Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
2
3,901
2,535,760
4,940,000,040
93,001
90,693
-2,308
6,970.6
5,703.4
B
空头平仓
6,339.2
6,339
6,338.8
6,338.2
6,337.8
6,340
6,340.2
6,341
6,341.2
6,341.8
2
4
3
2
5
1
4
4
8
2
SG01
1
2.4
0.0004
ICL1
-1
6,331.71
-0.0857
-3
0.0029
2.4733
1,625
2,275
2022-07-22T09:35:50.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
0
3,901
0
4,940,000,040
93,001
90,693
-2,308
6,970.6
5,703.4
N
N
6,339.2
6,339
6,338.8
6,338.2
6,337.8
6,339.8
6,340
6,340.2
6,341
6,341.2
3
4
3
2
4
1
1
4
4
8
SG01
1
2.4
0.0004
ICL1
0
6,331.71
-0.0588
-2
0.0029
2.4733
1,625
2,275
2022-07-22T09:35:51
IC2208
6,328.2
6,339
6,342
6,323.6
0
6,337
0
6,310.2
7
3,908
8,874,960
4,948,875,000
93,001
90,690
-2,311
6,970.6
5,703.4
S
多头平仓
6,339
6,338.8
6,337.8
6,337.6
6,337
6,339.6
6,339.8
6,340
6,340.2
6,341
2
3
4
1
1
1
1
1
4
4
SG01
1
2
0.0003
ICL1
-3
6,331.723
0
0
0.0029
2.4777
1,632
2,275
2022-07-22T09:35:51.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
3
3,911
3,803,480
4,952,678,480
93,001
90,690
-2,311
6,970.6
5,703.4
B
多头换手
6,338.8
6,337.8
6,337.6
6,337
6,336.8
6,339.2
6,339.4
6,340
6,340.2
6,341
1
4
1
1
1
1
1
1
4
4
SG01
1
2.4
0.0004
ICL1
0
6,331.729
-0.1579
-3
0.0029
2.4796
1,632
2,278
2022-07-22T09:35:52
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
2
3,913
2,535,520
4,955,214,000
93,001
90,688
-2,313
6,970.6
5,703.4
S
双平仓
6,337.8
6,337.6
6,337
6,336.8
6,336.6
6,339.2
6,339.4
6,340
6,340.2
6,341
4
1
1
1
1
1
2
1
4
4
SG01
1
1.8
0.0003
ICL1
-2
6,331.733
-0.2
-4
0.0029
2.4809
1,634
2,278
2022-07-22T09:35:52.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
0
3,913
0
4,955,214,000
93,001
90,688
-2,313
6,970.6
5,703.4
N
N
6,338
6,337.8
6,337.6
6,337
6,336.8
6,339
6,339.2
6,339.4
6,340
6,340.2
20
17
1
1
1
4
2
1
1
4
SG01
1
1.8
0.0003
ICL1
0
6,331.733
0.5385
28
0.0029
2.4809
1,634
2,278
2022-07-22T09:35:53
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
0
3,913
0
4,955,214,000
93,001
90,688
-2,313
6,970.6
5,703.4
N
N
6,338.6
6,338.4
6,338.2
6,338
6,337.8
6,339
6,339.2
6,339.4
6,340
6,340.2
3
2
3
33
4
3
2
1
1
2
SG01
1
1.8
0.0003
ICL1
0
6,331.733
0.6667
36
0.0029
2.4809
1,634
2,278
2022-07-22T09:35:53.500000
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
4
3,917
5,071,120
4,960,285,120
93,001
90,685
-2,316
6,970.6
5,703.4
S
多头平仓
6,338.6
6,338.4
6,338
6,337.8
6,337.6
6,339.2
6,339.4
6,340
6,340.2
6,341
2
2
20
3
1
2
1
1
2
4
SG01
1
1.6
0.0003
ICL1
-3
6,331.74
0.4737
18
0.0029
2.4834
1,638
2,278
2022-07-22T09:35:54
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
5
3,922
6,338,680
4,966,623,800
93,001
90,682
-2,319
6,970.6
5,703.4
S
多头平仓
6,338.6
6,338
6,337.8
6,337.6
6,337
6,339.4
6,340
6,340.2
6,341
6,341.2
1
18
3
1
1
1
1
2
4
8
SG01
1
1
0.0002
ICL1
-3
6,331.749
0.2
8
0.0029
2.4866
1,643
2,278
2022-07-22T09:35:54.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
2
3,924
2,535,720
4,969,159,520
93,001
90,682
-2,319
6,970.6
5,703.4
B
多头换手
6,338.6
6,338.2
6,338
6,337.8
6,337.6
6,340
6,340.2
6,341
6,341.2
6,341.6
1
1
18
3
1
1
2
4
8
1
SG01
1
2.4
0.0004
ICL1
0
6,331.753
0.2
8
0.0029
2.4879
1,643
2,280
2022-07-22T09:35:55
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
0
3,924
0
4,969,159,520
93,001
90,682
-2,319
6,970.6
5,703.4
N
N
6,338.6
6,338.2
6,338
6,337.8
6,337.6
6,339.6
6,339.8
6,340
6,340.2
6,341
1
1
18
3
1
3
3
1
2
4
SG01
1
2.4
0.0004
ICL1
0
6,331.753
0.2973
11
0.0029
2.4879
1,643
2,280
2022-07-22T09:35:55.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
0
3,924
0
4,969,159,520
93,001
90,682
-2,319
6,970.6
5,703.4
N
N
6,338.6
6,338.2
6,338
6,337.8
6,337.6
6,339.4
6,340
6,340.2
6,341
6,341.2
1
1
18
3
1
2
2
2
4
8
SG01
1
2.4
0.0004
ICL1
0
6,331.753
0.1429
6
0.0029
2.4879
1,643
2,280
2022-07-22T09:35:56
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
3
3,927
3,803,360
4,972,962,880
93,001
90,681
-2,320
6,970.6
5,703.4
S
多头平仓
6,338.2
6,338
6,337.8
6,337.6
6,337
6,340
6,340.2
6,341
6,341.2
6,341.6
1
19
3
1
1
2
2
4
8
1
SG01
1
1.6
0.0003
ICL1
-1
6,331.758
0.1905
8
0.0029
2.4898
1,646
2,280
2022-07-22T09:35:56.500000
IC2208
6,328.2
6,339.8
6,342
6,323.6
0
6,337
0
6,310.2
6
3,933
7,607,600
4,980,570,480
93,001
90,681
-2,320
6,970.6
5,703.4
B
多头换手
6,339.8
6,339.6
6,338.4
6,338.2
6,338
6,340
6,340.2
6,341
6,341.2
6,341.6
1
6
12
14
18
1
2
4
8
1
SG01
1
2.8
0.0004
ICL1
0
6,331.77
0.5224
35
0.0029
2.4936
1,646
2,286
2022-07-22T09:35:57
IC2208
6,328.2
6,339.8
6,342
6,323.6
0
6,337
0
6,310.2
8
3,941
10,144,000
4,990,714,480
93,001
90,677
-2,324
6,970.6
5,703.4
S
多头平仓
6,339.6
6,338.4
6,338.2
6,338
6,337
6,341
6,341.2
6,341.6
6,341.8
6,342
6
6
1
18
1
4
8
1
2
18
SG01
1
2.8
0.0004
ICL1
-4
6,331.787
-0.0154
-1
0.0029
2.4986
1,654
2,286
2022-07-22T09:35:57.500000
IC2208
6,328.2
6,339.8
6,342
6,323.6
0
6,337
0
6,310.2
0
3,941
0
4,990,714,480
93,001
90,677
-2,324
6,970.6
5,703.4
N
N
6,340
6,339.6
6,338.4
6,338.2
6,338
6,340.8
6,341
6,341.2
6,341.6
6,341.8
20
7
6
1
18
4
4
8
1
2
SG01
1
2.8
0.0004
ICL1
0
6,331.787
0.4648
33
0.0029
2.4986
1,654
2,286
2022-07-22T09:35:58
IC2208
6,328.2
6,340.8
6,342
6,323.6
0
6,337
0
6,310.2
3
3,944
3,804,400
4,994,518,880
93,001
90,676
-2,325
6,970.6
5,703.4
B
空头平仓
6,340.2
6,340
6,339.6
6,338.4
6,338.2
6,341
6,341.2
6,341.8
6,342
6,342.2
1
20
7
4
1
4
8
1
18
1
SG01
1
3.8
0.0006
ICL1
-1
6,331.794
0.0154
1
0.0029
2.5005
1,654
2,289
2022-07-22T09:35:58.500000
IC2208
6,328.2
6,341
6,342
6,323.6
0
6,337
0
6,310.2
4
3,948
5,072,800
4,999,591,680
93,001
90,674
-2,327
6,970.6
5,703.4
B
空头平仓
6,340
6,339.6
6,338.4
6,338.2
6,338
6,341.2
6,341.8
6,342
6,342.2
6,342.8
20
7
4
1
18
8
1
10
1
3
SG01
1
4
0.0006
ICL1
-2
6,331.803
0.3699
27
0.0029
2.5031
1,654
2,293
2022-07-22T09:35:59
IC2208
6,328.2
6,341
6,342
6,323.6
0
6,337
0
6,310.2
1
3,949
1,268,200
5,000,859,880
93,001
90,674
-2,327
6,970.6
5,703.4
B
多头换手
6,341
6,340.4
6,340.2
6,340
6,339.6
6,341.2
6,341.8
6,342
6,342.2
6,342.8
1
1
3
23
7
8
1
10
1
3
SG01
1
4
0.0006
ICL1
0
6,331.805
0.2069
12
0.0029
2.5037
1,654
2,294
2022-07-22T09:35:59.500000
IC2208
6,328.2
6,341
6,342
6,323.6
0
6,337
0
6,310.2
8
3,957
10,145,880
5,011,005,760
93,001
90,666
-2,335
6,970.6
5,703.4
S
双平仓
6,340.4
6,340.2
6,340
6,339.6
6,338.4
6,341.2
6,341.8
6,342
6,342.2
6,342.8
1
2
23
7
1
1
1
10
1
3
SG01
1
4
0.0006
ICL1
-8
6,331.824
0.36
18
0.0029
2.5088
1,662
2,294
2022-07-22T09:36:00
IC2208
6,328.2
6,341
6,342
6,323.6
0
6,337
0
6,310.2
3
3,960
3,804,600
5,014,810,360
93,001
90,665
-2,336
6,970.6
5,703.4
B
空头平仓
6,340.8
6,340.6
6,340.4
6,340
6,339.6
6,341.2
6,341.8
6,342
6,342.2
6,342.8
1
1
4
21
7
1
1
10
1
3
SG01
1
4
0.0006
ICL1
-1
6,331.831
0.36
18
0.0029
2.152
1,662
2,297
2022-07-22T09:36:00.500000
IC2208
6,328.2
6,340.8
6,342
6,323.6
0
6,337
0
6,310.2
4
3,964
5,072,760
5,019,883,120
93,001
90,664
-2,337
6,970.6
5,703.4
S
多头平仓
6,340.6
6,340
6,339.6
6,338.4
6,338.2
6,340.8
6,341
6,341.8
6,342
6,342.2
1
21
7
1
1
1
1
1
10
1
SG01
1
3.8
0.0006
ICL1
-1
6,331.84
0.3778
17
0.0029
2.1542
1,666
2,297
2022-07-22T09:36:01
IC2208
6,328.2
6,340.8
6,342
6,323.6
0
6,337
0
6,310.2
3
3,967
3,804,440
5,023,687,560
93,001
90,661
-2,340
6,970.6
5,703.4
B
双平仓
6,340
6,339.6
6,338.4
6,338.2
6,337
6,340.4
6,340.6
6,341
6,341.8
6,342
21
7
1
1
1
1
1
1
1
10
SG01
1
3.8
0.0006
ICL1
-3
6,331.847
0.3778
17
0.0029
2.1558
1,666
2,300
2022-07-22T09:36:01.500000
IC2208
6,328.2
6,340.2
6,342
6,323.6
0
6,337
0
6,310.2
3
3,970
3,804,200
5,027,491,760
93,001
90,660
-2,341
6,970.6
5,703.4
S
多头平仓
6,340.4
6,340
6,339.6
6,338.4
6,338.2
6,340.6
6,341
6,341.8
6,342
6,342.2
1
20
7
1
1
1
1
3
10
1
SG01
1
3.2
0.0005
ICL1
-1
6,331.854
0.3043
14
0.0029
2.1574
1,669
2,300
2022-07-22T09:36:02
IC2208
6,328.2
6,341.8
6,342
6,323.6
0
6,337
0
6,310.2
6
3,976
7,609,120
5,035,100,880
93,001
90,659
-2,342
6,970.6
5,703.4
B
空头平仓
6,340
6,339.6
6,338.4
6,338.2
6,337
6,340.4
6,341.8
6,342
6,342.2
6,342.8
19
1
1
1
1
2
1
10
1
4
SG01
1
4.8
0.0008
ICL1
-1
6,331.867
0.122
5
0.0029
2.1607
1,669
2,306
2022-07-22T09:36:02.500000
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
3
3,979
3,804,240
5,038,905,120
93,001
90,657
-2,344
6,970.6
5,703.4
S
多头平仓
6,340
6,339.6
6,338.4
6,338.2
6,337
6,341.4
6,341.8
6,342
6,342.2
6,342.8
18
1
1
1
1
1
1
10
1
4
SG01
1
3
0.0005
ICL1
-2
6,331.874
0.1282
5
0.0029
2.1623
1,672
2,306
2022-07-22T09:36:03
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
2
3,981
2,536,000
5,041,441,120
93,001
90,656
-2,345
6,970.6
5,703.4
S
多头平仓
6,340.2
6,340
6,339.6
6,338.4
6,338.2
6,341
6,341.4
6,341.8
6,342
6,342.2
3
18
1
1
1
1
1
1
10
1
SG01
1
3
0.0005
ICL1
-1
6,331.878
0.2632
10
0.0029
2.1634
1,674
2,306
2022-07-22T09:36:03.500000
IC2208
6,328.2
6,340.2
6,342
6,323.6
0
6,337
0
6,310.2
2
3,983
2,536,080
5,043,977,200
93,001
90,654
-2,347
6,970.6
5,703.4
S
双平仓
6,340.4
6,340
6,339.6
6,338.4
6,338.2
6,341
6,341.4
6,341.8
6,342
6,342.2
1
18
1
1
1
1
1
1
10
1
SG01
1
3.2
0.0005
ICL1
-2
6,331.882
0.2222
8
0.0029
2.1645
1,676
2,306
2022-07-22T09:36:04
IC2208
6,328.2
6,340.4
6,342
6,323.6
0
6,337
0
6,310.2
4
3,987
5,072,400
5,049,049,600
93,001
90,652
-2,349
6,970.6
5,703.4
S
多头平仓
6,340.4
6,340
6,339.6
6,338.4
6,338.2
6,340.8
6,341
6,341.4
6,341.6
6,341.8
1
18
1
1
1
1
7
1
1
1
SG01
1
3.4
0.0005
ICL1
-2
6,331.891
0.3333
11
0.0029
2.1667
1,680
2,306
2022-07-22T09:36:04.500000
IC2208
6,328.2
6,340.4
6,342
6,323.6
0
6,337
0
6,310.2
1
3,988
1,268,080
5,050,317,680
93,001
90,652
-2,349
6,970.6
5,703.4
S
空头换手
6,340
6,339.6
6,338.4
6,338.2
6,337
6,340.4
6,340.8
6,341
6,341.4
6,341.6
18
1
1
1
1
2
1
7
1
1
SG01
1
3.4
0.0005
ICL1
0
6,331.893
0.2941
10
0.0029
2.1672
1,681
2,306
2022-07-22T09:36:05
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
4
3,992
5,072,160
5,055,389,840
93,001
90,650
-2,351
6,970.6
5,703.4
S
多头平仓
6,340
6,339.6
6,338.4
6,338.2
6,337
6,340.2
6,340.6
6,341
6,341.4
6,341.6
16
1
1
1
1
1
3
8
1
1
SG01
1
3
0.0005
ICL1
-2
6,331.901
0.1765
6
0.0029
2.1694
1,685
2,306
2022-07-22T09:36:05.500000
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
11
4,003
13,948,000
5,069,337,840
93,001
90,650
-2,351
6,970.6
5,703.4
S
空头换手
6,340
6,339.6
6,338.4
6,338.2
6,337
6,340.2
6,341
6,341.4
6,341.6
6,341.8
5
1
1
1
1
1
8
1
1
1
SG01
1
3
0.0005
ICL1
0
6,331.923
-0.1429
-3
0.0029
2.1754
1,696
2,306
2022-07-22T09:36:06
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
7
4,010
8,875,840
5,078,213,680
93,001
90,648
-2,353
6,970.6
5,703.4
S
多头平仓
6,338.4
6,338.2
6,338
6,337
6,336.8
6,339.6
6,340
6,340.2
6,341
6,341.4
1
1
1
1
3
2
11
5
8
1
SG01
1
2.6
0.0004
ICL1
-2
6,331.937
-0.5882
-20
0.0029
2.1792
1,703
2,306
2022-07-22T09:36:06.500000
IC2208
6,328.2
6,338.4
6,342
6,323.6
0
6,337
0
6,310.2
7
4,017
8,874,000
5,087,087,680
93,001
90,643
-2,358
6,970.6
5,703.4
S
多头平仓
6,338.4
6,338.2
6,338
6,337.6
6,337
6,339.4
6,340
6,340.2
6,341
6,341.4
9
1
2
1
1
3
5
1
8
1
SG01
1
1.4
0.0002
ICL1
-5
6,331.949
-0.125
-4
0.0029
2.183
1,710
2,306
2022-07-22T09:36:07
IC2208
6,328.2
6,339.2
6,342
6,323.6
0
6,337
0
6,310.2
7
4,024
8,874,560
5,095,962,240
93,001
90,638
-2,363
6,970.6
5,703.4
B
空头平仓
6,338.6
6,338.4
6,338.2
6,338
6,337.6
6,339.2
6,339.4
6,340
6,340.2
6,341
2
9
1
1
1
4
2
3
1
8
SG01
1
2.2
0.0003
ICL1
-5
6,331.961
-0.125
-4
0.0029
2.1868
1,710
2,313
2022-07-22T09:36:07.500000
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
9
4,033
11,410,920
5,107,373,160
93,001
90,629
-2,372
6,970.6
5,703.4
B
双平仓
6,338.2
6,338
6,337.6
6,337
6,336.8
6,340
6,340.2
6,341
6,341.4
6,341.6
1
1
1
1
3
1
1
8
1
1
SG01
1
3
0.0005
ICL1
-9
6,331.978
-0.2632
-5
0.0029
2.1917
1,710
2,322
2022-07-22T09:36:08
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
2
4,035
2,535,640
5,109,908,800
93,001
90,627
-2,374
6,970.6
5,703.4
B
双平仓
6,338.6
6,338.4
6,338.2
6,338
6,337.6
6,339.8
6,340
6,340.2
6,341
6,341.4
1
1
10
1
1
3
1
2
8
1
SG01
1
2.6
0.0004
ICL1
-2
6,331.981
-0.0345
-1
0.0029
2.1928
1,710
2,324
2022-07-22T09:36:08.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
2
4,037
2,535,520
5,112,444,320
93,001
90,626
-2,375
6,970.6
5,703.4
S
多头平仓
6,338.8
6,338.6
6,338.4
6,338.2
6,338
6,339
6,339.8
6,340
6,340.2
6,341
1
2
1
1
1
1
1
1
2
8
SG01
1
1.8
0.0003
ICL1
-1
6,331.985
-0.3684
-7
0.0029
2.1939
1,712
2,324
2022-07-22T09:36:09
IC2208
6,328.2
6,342
6,342
6,323.6
0
6,337
0
6,310.2
21
4,058
26,631,720
5,139,076,040
93,001
90,606
-2,395
6,970.6
5,703.4
B
空头平仓
6,338.2
6,338
6,337
6,336.8
6,336.6
6,338.8
6,340
6,341.8
6,342
6,342.2
1
1
1
3
1
1
8
1
6
1
SG01
1
5
0.0008
ICL1
-20
6,332.031
-0.4167
-10
0.0029
2.2053
1,712
2,345
2022-07-22T09:36:09.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
8
4,066
10,143,040
5,149,219,080
93,001
90,606
-2,395
6,970.6
5,703.4
B
多头换手
6,338.4
6,338.2
6,338
6,337.8
6,337
6,340
6,341.8
6,342
6,342.2
6,342.8
2
13
1
2
1
4
1
6
1
4
SG01
1
1.8
0.0003
ICL1
0
6,332.045
0.0857
3
0.0029
2.2096
1,712
2,353
2022-07-22T09:36:10
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
0
4,066
0
5,149,219,080
93,001
90,606
-2,395
6,970.6
5,703.4
N
N
6,338.8
6,338.6
6,338.4
6,338.2
6,338
6,339.8
6,340
6,341.8
6,342
6,342.2
1
5
10
3
1
1
4
1
6
1
SG01
1
1.8
0.0003
ICL1
0
6,332.045
0.2121
7
0.0029
2.2096
1,712
2,353
2022-07-22T09:36:10.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
0
4,066
0
5,149,219,080
93,001
90,606
-2,395
6,970.6
5,703.4
N
N
6,338.6
6,338.4
6,338.2
6,338
6,337
6,338.8
6,339.6
6,339.8
6,340
6,341
2
1
3
1
1
2
1
1
4
10
SG01
1
1.8
0.0003
ICL1
0
6,332.045
-0.3846
-10
0.0029
2.2096
1,712
2,353
2022-07-22T09:36:11
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
18
4,084
22,819,200
5,172,038,280
93,001
90,593
-2,408
6,970.6
5,703.4
B
空头平仓
6,337
6,336.8
6,336.6
6,336.2
6,336
6,338.6
6,340
6,341
6,341.4
6,341.8
1
2
1
3
17
3
2
10
1
2
SG01
1
3
0.0005
ICL1
-13
6,332.074
0.1429
6
0.0029
2.2194
1,712
2,371
2022-07-22T09:36:11.500000
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
0
4,084
0
5,172,038,280
93,001
90,593
-2,408
6,970.6
5,703.4
N
N
6,337.4
6,337.2
6,337
6,336.8
6,336.6
6,338.4
6,338.6
6,340
6,341
6,341.4
2
1
10
1
1
2
2
2
10
1
SG01
1
3
0.0005
ICL1
0
6,332.074
-0.0625
-2
0.0029
2.2194
1,712
2,371
2022-07-22T09:36:12
IC2208
6,328.2
6,337.8
6,342
6,323.6
0
6,337
0
6,310.2
1
4,085
1,267,560
5,173,305,840
93,001
90,592
-2,409
6,970.6
5,703.4
S
双平仓
6,337.8
6,337.6
6,337.4
6,337.2
6,337
6,338
6,338.4
6,338.6
6,338.8
6,340
1
3
9
1
1
1
1
2
1
2
SG01
1
0.8
0.0001
ICL1
-1
6,332.076
0.3636
8
0.0029
2.2199
1,713
2,371
2022-07-22T09:36:12.500000
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
4
4,089
5,070,720
5,178,376,560
93,001
90,589
-2,412
6,970.6
5,703.4
B
空头平仓
6,338.6
6,338
6,337.8
6,337.2
6,337
6,338.8
6,339.8
6,340
6,340.4
6,340.8
1
2
9
1
1
1
1
2
1
1
SG01
1
1.6
0.0003
ICL1
-3
6,332.082
0.4
8
0.0029
2.2221
1,713
2,375
2022-07-22T09:36:13
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
5
4,094
6,338,680
5,184,715,240
93,001
90,585
-2,416
6,970.6
5,703.4
S
多头平仓
6,337.8
6,337.2
6,337
6,336.8
6,336.6
6,338.6
6,339.8
6,340
6,340.4
6,340.8
9
1
1
1
1
3
1
2
1
1
SG01
1
1.6
0.0003
ICL1
-4
6,332.09
0.2381
5
0.0029
2.2248
1,718
2,375
2022-07-22T09:36:13.500000
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
1
4,095
1,267,720
5,185,982,960
93,001
90,584
-2,417
6,970.6
5,703.4
B
双平仓
6,337.8
6,337.2
6,337
6,336.8
6,336.6
6,338.6
6,340
6,340.4
6,340.8
6,341
10
1
1
1
1
2
2
1
1
11
SG01
1
1.6
0.0003
ICL1
-1
6,332.092
-0.0968
-3
0.0029
2.2254
1,718
2,376
2022-07-22T09:36:14
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
2
4,097
2,535,320
5,188,518,280
93,001
90,584
-2,417
6,970.6
5,703.4
S
空头换手
6,338
6,337.8
6,337.2
6,337
6,336.8
6,338.4
6,338.6
6,340
6,340.4
6,340.8
1
9
2
1
1
1
1
3
1
1
SG01
1
1
0.0002
ICL1
0
6,332.095
0.3333
7
0.0029
2.2265
1,720
2,376
2022-07-22T09:36:14.500000
IC2208
6,328.2
6,338.4
6,342
6,323.6
0
6,337
0
6,310.2
3
4,100
3,802,880
5,192,321,160
93,001
90,583
-2,418
6,970.6
5,703.4
B
空头平仓
6,338
6,337.2
6,337
6,336.8
6,336.6
6,338.6
6,340
6,340.4
6,340.8
6,341
8
2
1
1
1
1
3
1
1
11
SG01
1
1.4
0.0002
ICL1
-1
6,332.099
-0.1333
-4
0.0029
2.2281
1,720
2,379
2022-07-22T09:36:15
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
2
4,102
2,535,200
5,194,856,360
93,001
90,581
-2,420
6,970.6
5,703.4
S
双平仓
6,338
6,337.2
6,337
6,336.8
6,336.6
6,338.4
6,338.6
6,340
6,340.4
6,340.8
6
2
1
1
1
3
1
3
1
1
SG01
1
1
0.0002
ICL1
-2
6,332.102
0.1
2
0.0029
2.2292
1,722
2,379
2022-07-22T09:36:15.500000
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
9
4,111
11,408,640
5,206,265,000
93,001
90,573
-2,428
6,970.6
5,703.4
S
多头平仓
6,337.2
6,337
6,336.8
6,336.6
6,336.2
6,338.6
6,340
6,340.4
6,340.8
6,341
1
2
1
1
4
1
3
1
1
11
SG01
1
1
0.0002
ICL1
-8
6,332.115
-0.3077
-8
0.0029
2.2341
1,731
2,379
2022-07-22T09:36:16
IC2208
6,328.2
6,337.4
6,342
6,323.6
0
6,337
0
6,310.2
7
4,118
8,872,760
5,215,137,760
93,001
90,568
-2,433
6,970.6
5,703.4
S
多头平仓
6,337.2
6,337
6,336.8
6,336.6
6,336.2
6,338
6,338.6
6,340
6,340.4
6,340.8
1
3
1
1
4
2
1
3
1
1
SG01
1
0.4
0.0001
ICL1
-5
6,332.125
0.1111
2
0.0029
2.2379
1,738
2,379
2022-07-22T09:36:16.500000
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
3
4,121
3,802,480
5,218,940,240
93,001
90,566
-2,435
6,970.6
5,703.4
B
空头平仓
6,337
6,336.8
6,336.6
6,336.2
6,336
6,338
6,338.6
6,340
6,340.4
6,340.8
3
1
1
4
17
2
1
3
1
1
SG01
1
1
0.0002
ICL1
-2
6,332.128
0.5294
18
0.0029
2.2395
1,738
2,382
2022-07-22T09:36:17
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
8
4,129
10,139,960
5,229,080,200
93,001
90,559
-2,442
6,970.6
5,703.4
B
空头平仓
6,338.4
6,336.8
6,336.6
6,336.4
6,336.2
6,338.6
6,340
6,340.4
6,340.8
6,341
3
2
2
1
4
1
3
1
1
11
SG01
1
1
0.0002
ICL1
-7
6,332.139
-0.1724
-5
0.0029
2.2438
1,738
2,390
2022-07-22T09:36:17.500000
IC2208
6,328.2
6,338.4
6,342
6,323.6
0
6,337
0
6,310.2
5
4,134
6,338,400
5,235,418,600
93,001
90,554
-2,447
6,970.6
5,703.4
S
双平仓
6,337
6,336.8
6,336.6
6,336.4
6,336.2
6,337.8
6,338.2
6,338.4
6,338.6
6,340
1
2
2
1
4
1
1
5
1
3
SG01
1
1.4
0.0002
ICL1
-5
6,332.146
-0.0476
-1
0.0029
2.2466
1,743
2,390
2022-07-22T09:36:18
IC2208
6,328.2
6,337.4
6,342
6,323.6
0
6,337
0
6,310.2
2
4,136
2,535,040
5,237,953,640
93,001
90,552
-2,449
6,970.6
5,703.4
S
双平仓
6,337
6,336.6
6,336.2
6,336
6,335.6
6,338.6
6,340
6,340.4
6,340.8
6,341
1
1
4
17
1
1
3
1
2
11
SG01
1
0.4
0.0001
ICL1
-2
6,332.149
0.1429
6
0.0029
2.2477
1,745
2,390
2022-07-22T09:36:18.500000
IC2208
6,328.2
6,337.2
6,342
6,323.6
0
6,337
0
6,310.2
2
4,138
2,534,880
5,240,488,520
93,001
90,551
-2,450
6,970.6
5,703.4
S
多头平仓
6,337.4
6,337.2
6,337
6,336.6
6,336.2
6,338.4
6,338.6
6,339.8
6,340
6,340.4
1
4
1
1
4
1
1
2
3
1
SG01
1
0.2
0
ICL1
-1
6,332.151
0.1579
3
0.0029
2.2487
1,747
2,390
2022-07-22T09:36:19
IC2208
6,328.2
6,337.2
6,342
6,323.6
0
6,337
0
6,310.2
0
4,138
0
5,240,488,520
93,001
90,551
-2,450
6,970.6
5,703.4
N
N
6,337.4
6,337.2
6,337
6,336.6
6,336.2
6,338.2
6,338.4
6,338.6
6,339.4
6,340
1
2
1
1
4
1
2
2
1
3
SG01
1
0.2
0
ICL1
0
6,332.151
0
0
0.0029
2.2487
1,747
2,390
2022-07-22T09:36:19.500000
IC2208
6,328.2
6,337
6,342
6,323.6
0
6,337
0
6,310.2
4
4,142
5,069,720
5,245,558,240
93,001
90,550
-2,451
6,970.6
5,703.4
S
多头平仓
6,336.6
6,336.2
6,336
6,335.6
6,335.4
6,337
6,338
6,338.2
6,338.4
6,338.6
1
4
17
1
5
1
1
2
1
2
SG01
1
0
0
ICL1
-1
6,332.156
0.6
21
0.0029
2.2509
1,751
2,390
2022-07-22T09:36:20
IC2208
6,328.2
6,336.6
6,342
6,323.6
0
6,337
0
6,310.2
3
4,145
3,802,120
5,249,360,360
93,001
90,547
-2,454
6,970.6
5,703.4
S
双平仓
6,336.2
6,336
6,335.6
6,335.4
6,335.2
6,336.6
6,336.8
6,337.8
6,338
6,338.2
4
17
1
5
4
3
1
1
1
2
SG01
1
-0.4
-0.0001
ICL1
-3
6,332.16
0.5897
23
0.0029
2.2525
1,754
2,390
2022-07-22T09:36:20.500000
IC2208
6,328.2
6,336.6
6,342
6,323.6
0
6,337
0
6,310.2
6
4,151
7,604,200
5,256,964,560
93,001
90,543
-2,458
6,970.6
5,703.4
B
空头平仓
6,336.4
6,336.2
6,336
6,335.8
6,335.6
6,338.2
6,338.4
6,338.6
6,339.4
6,340
1
5
17
1
1
2
1
2
1
3
SG01
1
-0.4
-0.0001
ICL1
-4
6,332.166
0.4706
16
0.0029
2.2558
1,754
2,396
2022-07-22T09:36:21
IC2208
6,328.2
6,337.2
6,342
6,323.6
0
6,337
0
6,310.2
5
4,156
6,338,120
5,263,302,680
93,001
90,543
-2,458
6,970.6
5,703.4
S
空头换手
6,337
6,336.8
6,336.6
6,336.4
6,336.2
6,338.6
6,339.4
6,340
6,340.8
6,341
1
2
11
1
4
1
2
3
1
11
SG01
1
0.2
0
ICL1
0
6,332.174
0.027
1
0.0029
2.2585
1,759
2,396
2022-07-22T09:36:21.500000
IC2208
6,328.2
6,337.2
6,342
6,323.6
0
6,337
0
6,310.2
2
4,158
2,534,880
5,265,837,560
93,001
90,541
-2,460
6,970.6
5,703.4
S
双平仓
6,337.2
6,337
6,336.6
6,336.2
6,336
6,338.6
6,339.4
6,340
6,340.8
6,341
9
1
4
4
17
3
2
3
1
10
SG01
1
0.2
0
ICL1
-2
6,332.176
0.2963
16
0.0029
2.2596
1,761
2,396
2022-07-22T09:36:22
IC2208
6,328.2
6,337.2
6,342
6,323.6
0
6,337
0
6,310.2
2
4,160
2,534,880
5,268,372,440
93,001
90,540
-2,461
6,970.6
5,703.4
S
多头平仓
6,337.4
6,337.2
6,337
6,336.6
6,336.2
6,338.6
6,339.4
6,340
6,340.8
6,341
3
6
1
4
4
3
1
3
2
10
SG01
1
0.2
0
ICL1
-1
6,332.178
-0.027
-1
0.0029
2.2607
1,763
2,396
2022-07-22T09:36:22.500000
IC2208
6,328.2
6,338.4
6,342
6,323.6
0
6,337
0
6,310.2
4
4,164
5,070,720
5,273,443,160
93,001
90,539
-2,462
6,970.6
5,703.4
B
空头平仓
6,337.4
6,337
6,336.6
6,336.2
6,336
6,338
6,338.6
6,339.4
6,340
6,340.8
2
2
5
4
17
1
2
1
3
2
SG01
1
1.4
0.0002
ICL1
-1
6,332.184
0.5385
21
0.0029
2.2629
1,763
2,400
2022-07-22T09:36:23
IC2208
6,328.2
6,338.2
6,342
6,323.6
0
6,337
0
6,310.2
1
4,165
1,267,640
5,274,710,800
93,001
90,538
-2,463
6,970.6
5,703.4
B
双平仓
6,337.4
6,337
6,336.6
6,336.2
6,336
6,339.4
6,340
6,340.8
6,341
6,341.4
3
1
5
4
17
1
3
2
10
2
SG01
1
1.2
0.0002
ICL1
-1
6,332.186
0.25
12
0.0029
2.2634
1,763
2,401
2022-07-22T09:36:23.500000
IC2208
6,328.2
6,339.2
6,342
6,323.6
0
6,337
0
6,310.2
3
4,168
3,803,520
5,278,514,320
93,001
90,537
-2,464
6,970.6
5,703.4
B
空头平仓
6,337.6
6,337.4
6,337
6,336.6
6,336.2
6,339.2
6,339.4
6,339.6
6,339.8
6,340
3
4
6
4
4
2
5
1
1
3
SG01
1
2.2
0.0003
ICL1
-1
6,332.191
0.2727
9
0.0029
2.265
1,763
2,404
2022-07-22T09:36:24
IC2208
6,328.2
6,338.4
6,342
6,323.6
0
6,337
0
6,310.2
3
4,171
3,803,200
5,282,317,520
93,001
90,536
-2,465
6,970.6
5,703.4
S
多头平仓
6,337.8
6,337.6
6,337.4
6,337
6,336.6
6,339
6,339.2
6,339.4
6,339.6
6,339.8
3
2
4
6
4
1
4
2
2
1
SG01
1
1.4
0.0002
ICL1
-1
6,332.196
0.3103
9
0.0029
2.2667
1,766
2,404
2022-07-22T09:36:24.500000
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
4
4,175
5,070,600
5,287,388,120
93,001
90,535
-2,466
6,970.6
5,703.4
S
多头平仓
6,337.8
6,337.6
6,337.4
6,337
6,336.6
6,338.8
6,339
6,339.4
6,339.6
6,339.8
3
2
5
5
4
1
2
2
2
1
SG01
1
1
0.0002
ICL1
-1
6,332.201
0.4074
11
0.0029
2.2688
1,770
2,404
2022-07-22T09:36:25
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
0
4,175
0
5,287,388,120
93,001
90,535
-2,466
6,970.6
5,703.4
N
N
6,337.8
6,337.6
6,337.4
6,337
6,336.6
6,338.8
6,339.4
6,339.6
6,339.8
6,340
3
2
5
5
4
3
2
2
1
3
SG01
1
1
0.0002
ICL1
0
6,332.201
0.2667
8
0.0029
2.2688
1,770
2,404
2022-07-22T09:36:25.500000
IC2208
6,328.2
6,337.8
6,342
6,323.6
0
6,337
0
6,310.2
1
4,176
1,267,560
5,288,655,680
93,001
90,534
-2,467
6,970.6
5,703.4
S
双平仓
6,337.8
6,337.4
6,337.2
6,337
6,336.6
6,338.8
6,339.4
6,339.6
6,339.8
6,340
2
6
2
5
5
1
2
2
1
3
SG01
1
0.8
0.0001
ICL1
-1
6,332.203
0.3793
11
0.0029
2.2694
1,771
2,404
2022-07-22T09:36:26
IC2208
6,328.2
6,337.8
6,342
6,323.6
0
6,337
0
6,310.2
1
4,177
1,267,560
5,289,923,240
93,001
90,533
-2,468
6,970.6
5,703.4
S
双平仓
6,337.8
6,337.4
6,337
6,336.6
6,336.4
6,338.8
6,339.4
6,339.6
6,339.8
6,340
1
5
5
5
1
1
2
2
1
3
SG01
1
0.8
0.0001
ICL1
-1
6,332.204
0.3077
8
0.0029
2.2699
1,772
2,404
2022-07-22T09:36:26.500000
IC2208
6,328.2
6,337.8
6,342
6,323.6
0
6,337
0
6,310.2
2
4,179
2,535,120
5,292,458,360
93,001
90,531
-2,470
6,970.6
5,703.4
S
双平仓
6,337.4
6,337
6,336.6
6,336.4
6,336.2
6,337.8
6,338.6
6,338.8
6,339.4
6,339.6
4
5
5
1
4
7
1
1
2
2
SG01
1
0.8
0.0001
ICL1
-2
6,332.207
0.1875
6
0.0029
2.271
1,774
2,404
2022-07-22T09:36:27
IC2208
6,328.2
6,337.8
6,342
6,323.6
0
6,337
0
6,310.2
12
4,191
15,210,720
5,307,669,080
93,001
90,528
-2,473
6,970.6
5,703.4
B
空头平仓
6,338.2
6,337.4
6,337
6,336.6
6,336.4
6,338.6
6,339.4
6,339.6
6,339.8
6,340
1
4
5
5
1
1
2
2
1
4
SG01
1
0.8
0.0001
ICL1
-3
6,332.223
0.2308
6
0.0029
2.2775
1,774
2,416
2022-07-22T09:36:27.500000
IC2208
6,328.2
6,338.2
6,342
6,323.6
0
6,337
0
6,310.2
2
4,193
2,535,240
5,310,204,320
93,001
90,528
-2,473
6,970.6
5,703.4
S
空头换手
6,338.6
6,338.4
6,338.2
6,337.4
6,337
6,339.4
6,339.6
6,339.8
6,340
6,340.8
2
1
1
4
5
1
1
1
4
2
SG01
1
1.2
0.0002
ICL1
0
6,332.226
0.1818
4
0.0029
2.2786
1,776
2,416
2022-07-22T09:36:28
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
5
4,198
6,339,120
5,316,543,440
93,001
90,526
-2,475
6,970.6
5,703.4
B
空头平仓
6,339
6,338.8
6,338.4
6,338.2
6,338
6,339.8
6,340
6,340.8
6,341
6,341.6
1
2
1
1
1
1
4
2
10
1
SG01
1
2.6
0.0004
ICL1
-2
6,332.234
-0.5
-12
0.0029
2.2813
1,776
2,421
2022-07-22T09:36:28.500000
IC2208
6,328.2
6,339
6,342
6,323.6
0
6,337
0
6,310.2
2
4,200
2,535,640
5,319,079,080
93,001
90,525
-2,476
6,970.6
5,703.4
S
多头平仓
6,339.2
6,339
6,338.8
6,338.4
6,338.2
6,339.8
6,340
6,340.8
6,341
6,341.6
1
1
1
2
1
7
4
1
10
1
SG01
1
2
0.0003
ICL1
-1
6,332.237
-0.5862
-17
0.0029
2.2824
1,778
2,421
2022-07-22T09:36:29
IC2208
6,328.2
6,339.8
6,342
6,323.6
0
6,337
0
6,310.2
3
4,203
3,803,560
5,322,882,640
93,001
90,524
-2,477
6,970.6
5,703.4
B
空头平仓
6,338.8
6,338.4
6,338.2
6,337.4
6,337
6,339.8
6,340
6,340.8
6,341
6,341.8
1
2
1
4
5
4
4
1
10
2
SG01
1
2.8
0.0004
ICL1
-1
6,332.242
-0.2353
-8
0.0029
2.2841
1,778
2,424
2022-07-22T09:36:29.500000
IC2208
6,328.2
6,338.2
6,342
6,323.6
0
6,337
0
6,310.2
6
4,209
7,606,240
5,330,488,880
93,001
90,522
-2,479
6,970.6
5,703.4
S
多头平仓
6,338.4
6,338.2
6,337.4
6,337
6,336.6
6,339.8
6,340
6,340.8
6,341
6,341.6
1
2
4
5
5
4
4
1
10
1
SG01
1
1.2
0.0002
ICL1
-2
6,332.251
-0.0811
-3
0.0029
2.2873
1,784
2,424
2022-07-22T09:36:30
IC2208
6,328.2
6,338.2
6,342
6,323.6
0
6,337
0
6,310.2
0
4,209
0
5,330,488,880
93,001
90,522
-2,479
6,970.6
5,703.4
N
N
6,339.4
6,338.6
6,338.4
6,338.2
6,337.4
6,339.6
6,339.8
6,340
6,340.8
6,341
1
3
1
2
4
3
4
4
1
10
SG01
1
1.2
0.0002
ICL1
0
6,332.251
-0.3333
-11
0.0029
2.2873
1,784
2,424
2022-07-22T09:36:30.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
3
4,212
3,803,600
5,334,292,480
93,001
90,522
-2,479
6,970.6
5,703.4
S
空头换手
6,338.6
6,337.4
6,337
6,336.6
6,336.4
6,339.4
6,339.8
6,340
6,340.8
6,341
3
4
5
5
1
1
4
4
1
10
SG01
1
2.4
0.0004
ICL1
0
6,332.256
-0.0526
-2
0.0029
2.289
1,787
2,424
2022-07-22T09:36:31
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
0
4,212
0
5,334,292,480
93,001
90,522
-2,479
6,970.6
5,703.4
N
N
6,338.8
6,338.6
6,338.4
6,337.4
6,337
6,339.8
6,340
6,340.8
6,341
6,341.6
2
4
1
4
5
4
4
1
10
1
SG01
1
2.4
0.0004
ICL1
0
6,332.256
-0.1111
-4
0.0029
2.289
1,787
2,424
2022-07-22T09:36:31.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
0
4,212
0
5,334,292,480
93,001
90,522
-2,479
6,970.6
5,703.4
N
N
6,339
6,338.8
6,338.6
6,337.4
6,337
6,339.4
6,339.6
6,339.8
6,340
6,340.8
2
2
1
4
5
1
2
4
4
1
SG01
1
2.4
0.0004
ICL1
0
6,332.256
0.0769
2
0.0029
2.289
1,787
2,424
2022-07-22T09:36:32
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
1
4,213
1,267,880
5,335,560,360
93,001
90,523
-2,478
6,970.6
5,703.4
B
双开仓
6,339
6,338.8
6,338.6
6,337.8
6,337.4
6,339.6
6,339.8
6,340
6,340.8
6,341
1
1
1
3
4
2
5
4
1
10
SG01
1
2.4
0.0004
ICL1
1
6,332.258
-0.375
-12
0.0029
2.2895
1,787
2,425
2022-07-22T09:36:32.500000
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
3
4,216
3,803,280
5,339,363,640
93,001
90,522
-2,479
6,970.6
5,703.4
S
多头平仓
6,337.8
6,337.4
6,337
6,336.6
6,336.4
6,339
6,339.4
6,339.6
6,339.8
6,340
3
4
5
2
1
1
5
2
5
4
SG01
1
1.6
0.0003
ICL1
-1
6,332.262
-0.0625
-2
0.0029
2.2911
1,790
2,425
2022-07-22T09:36:33
IC2208
6,328.2
6,339
6,342
6,323.6
0
6,337
0
6,310.2
3
4,219
3,803,400
5,343,167,040
93,001
90,523
-2,478
6,970.6
5,703.4
B
多头开仓
6,339.2
6,339
6,338.2
6,337.8
6,337.4
6,339.4
6,339.8
6,340
6,340.8
6,341
2
1
1
6
4
1
5
4
1
10
SG01
1
2
0.0003
ICL1
1
6,332.267
-0.2
-7
0.0029
2.2928
1,790
2,428
2022-07-22T09:36:33.500000
IC2208
6,328.2
6,339.2
6,342
6,323.6
0
6,337
0
6,310.2
3
4,222
3,803,560
5,346,970,600
93,001
90,520
-2,481
6,970.6
5,703.4
S
双平仓
6,339
6,338.2
6,338
6,337.8
6,337.4
6,339.4
6,339.8
6,340
6,340.8
6,341
1
1
5
6
4
4
5
4
1
10
SG01
1
2.2
0.0003
ICL1
-3
6,332.272
-0.1707
-7
0.0029
2.2944
1,793
2,428
2022-07-22T09:36:34
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
2
4,224
2,535,680
5,349,506,280
93,001
90,518
-2,483
6,970.6
5,703.4
B
双平仓
6,338.2
6,338
6,337.8
6,337.4
6,337
6,338.6
6,339.4
6,339.8
6,340
6,340.8
1
5
6
4
5
1
3
5
4
1
SG01
1
2.4
0.0004
ICL1
-2
6,332.275
0.2
7
0.0029
2.2955
1,793
2,430
2022-07-22T09:36:34.500000
IC2208
6,328.2
6,339.8
6,342
6,323.6
0
6,337
0
6,310.2
4
4,228
5,071,400
5,354,577,680
93,001
90,517
-2,484
6,970.6
5,703.4
B
空头平仓
6,339.4
6,339.2
6,339
6,338.8
6,338.4
6,339.8
6,340
6,340.8
6,341
6,341.6
3
1
2
4
3
4
4
1
10
1
SG01
1
2.8
0.0004
ICL1
-1
6,332.282
-0.2121
-7
0.0029
2.2976
1,793
2,434
2022-07-22T09:36:35
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
5
4,233
6,339,400
5,360,917,080
93,001
90,516
-2,485
6,970.6
5,703.4
S
多头平仓
6,339
6,338.8
6,338.4
6,338.2
6,338
6,339.4
6,339.6
6,339.8
6,340
6,340.8
1
3
1
1
5
1
1
4
4
1
SG01
1
2.6
0.0004
ICL1
-1
6,332.29
0
0
0.0029
2.3004
1,798
2,434
2022-07-22T09:36:35.500000
IC2208
6,328.2
6,339
6,342
6,323.6
0
6,337
0
6,310.2
1
4,234
1,267,800
5,362,184,880
93,001
90,515
-2,486
6,970.6
5,703.4
S
双平仓
6,339.2
6,338.8
6,338.4
6,338.2
6,338
6,339.4
6,339.8
6,340
6,340.8
6,341
1
3
1
1
5
1
4
4
1
10
SG01
1
2
0.0003
ICL1
-1
6,332.292
-0.2903
-9
0.0029
2.3009
1,799
2,434
2022-07-22T09:36:36
IC2208
6,328.2
6,339.8
6,342
6,323.6
0
6,337
0
6,310.2
3
4,237
3,803,720
5,365,988,600
93,001
90,512
-2,489
6,970.6
5,703.4
B
双平仓
6,339.4
6,339.2
6,338.8
6,338.4
6,338.2
6,339.8
6,340
6,340.6
6,340.8
6,341.8
20
1
3
1
1
3
4
1
1
2
SG01
1
2.8
0.0004
ICL1
-3
6,332.297
0.4054
15
0.0029
2.3025
1,799
2,437
2022-07-22T09:36:36.500000
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
23
4,260
29,164,600
5,395,153,200
93,001
90,508
-2,493
6,970.6
5,703.4
B
空头平仓
6,340.2
6,340
6,339.8
6,339.6
6,339.4
6,340.8
6,341.8
6,342
6,342.2
6,342.8
1
5
1
10
24
1
2
6
1
3
SG01
1
3
0.0005
ICL1
-4
6,332.339
0.5185
28
0.0029
2.315
1,799
2,460
2022-07-22T09:36:37
IC2208
6,328.2
6,340.8
6,342
6,323.6
0
6,337
0
6,310.2
4
4,264
5,072,640
5,400,225,840
93,001
90,504
-2,497
6,970.6
5,703.4
B
双平仓
6,340.4
6,340.2
6,340
6,339.8
6,339.6
6,341.8
6,342
6,342.2
6,342.8
6,343
4
1
3
1
8
1
6
1
3
6
SG01
1
3.8
0.0006
ICL1
-4
6,332.347
0
0
0.0029
2.3172
1,799
2,464
2022-07-22T09:36:37.500000
IC2208
6,328.2
6,340.8
6,342
6,323.6
0
6,337
0
6,310.2
0
4,264
0
5,400,225,840
93,001
90,504
-2,497
6,970.6
5,703.4
N
N
6,340.8
6,340.6
6,340.4
6,340.2
6,340
6,341.6
6,341.8
6,342
6,342.2
6,342.8
2
1
2
4
3
3
3
6
1
3
SG01
1
3.8
0.0006
ICL1
0
6,332.347
-0.1429
-4
0.0029
2.3172
1,799
2,464
2022-07-22T09:36:38
IC2208
6,328.2
6,341.4
6,342
6,323.6
0
6,337
0
6,310.2
11
4,275
13,950,240
5,414,176,080
93,001
90,498
-2,503
6,970.6
5,703.4
B
空头平仓
6,340.2
6,340
6,339.4
6,339.2
6,338.4
6,341.4
6,341.6
6,341.8
6,342
6,342.2
1
3
24
1
1
1
5
1
6
1
SG01
1
4.4
0.0007
ICL1
-6
6,332.37
0.3636
16
0.0029
2.3232
1,799
2,475
2022-07-22T09:36:38.500000
IC2208
6,328.2
6,340.2
6,342
6,323.6
0
6,337
0
6,310.2
1
4,276
1,268,040
5,415,444,120
93,001
90,497
-2,504
6,970.6
5,703.4
S
双平仓
6,339.4
6,338.2
6,338
6,337.8
6,337.4
6,340
6,340.8
6,341.2
6,341.4
6,341.6
25
4
5
3
5
1
1
6
4
1
SG01
1
3.2
0.0005
ICL1
-1
6,332.372
0.5273
29
0.0029
2.3237
1,800
2,475
2022-07-22T09:36:39
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
7
4,283
8,875,320
5,424,319,440
93,001
90,492
-2,509
6,970.6
5,703.4
S
多头平仓
6,339.4
6,338.2
6,338
6,337.8
6,337.4
6,340.8
6,341.2
6,341.4
6,341.6
6,341.8
19
8
5
3
5
1
2
2
1
1
SG01
1
2.4
0.0004
ICL1
-5
6,332.383
0.7021
33
0.0029
2.3275
1,807
2,475
2022-07-22T09:36:39.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
23
4,306
29,161,440
5,453,480,880
93,001
90,472
-2,529
6,970.6
5,703.4
S
多头平仓
6,339.2
6,338.2
6,338
6,337.8
6,337.4
6,340.6
6,340.8
6,341.4
6,341.6
6,341.8
3
8
5
3
5
6
1
2
1
1
SG01
1
2.4
0.0004
ICL1
-20
6,332.421
0.3714
13
0.0029
2.34
1,830
2,475
2022-07-22T09:36:40