Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
2
25,155
2,516,560
31,755,757,200
93,001
84,391
-8,610
6,970.6
5,703.4
B
多头换手
6,290.2
6,290
6,288.8
6,288.6
6,288.2
6,291
6,291.2
6,291.6
6,291.8
6,292
1
2
3
1
3
1
5
2
4
2
SG01
1
-45.6
-0.0072
ICL1
0
6,312.017
-0.1667
-4
0.0105
1.367
12,614
12,416
2022-07-22T10:39:42
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
1
25,156
1,258,040
31,757,015,240
93,001
84,391
-8,610
6,970.6
5,703.4
S
空头换手
6,290
6,288.8
6,288.6
6,288.2
6,288
6,291.2
6,291.6
6,291.8
6,292
6,292.4
2
3
1
3
13
5
2
4
2
1
SG01
1
-46.8
-0.0074
ICL1
0
6,312.016
0.2222
8
0.0105
1.3671
12,615
12,416
2022-07-22T10:39:42.500000
IC2208
6,328.2
6,290
6,347
6,280.2
0
6,337
0
6,310.2
3
25,159
3,774,000
31,760,789,240
93,001
84,389
-8,612
6,970.6
5,703.4
S
多头平仓
6,288.8
6,288.6
6,288.2
6,288
6,287.4
6,290
6,291
6,291.2
6,291.6
6,291.8
3
2
3
13
1
1
1
6
1
4
SG01
1
-47
-0.0074
ICL1
-2
6,312.013
0.2571
9
0.0105
1.3672
12,618
12,416
2022-07-22T10:39:43
IC2208
6,328.2
6,290
6,347
6,280.2
0
6,337
0
6,310.2
2
25,161
2,516,000
31,763,305,240
93,001
84,387
-8,614
6,970.6
5,703.4
B
双平仓
6,290.4
6,290.2
6,290
6,289.4
6,289
6,291
6,291.2
6,291.6
6,291.8
6,292
2
1
1
1
1
1
6
1
4
2
SG01
1
-47
-0.0074
ICL1
-2
6,312.012
-0.4
-8
0.0105
1.3673
12,618
12,418
2022-07-22T10:39:43.500000
IC2208
6,328.2
6,290.4
6,347
6,280.2
0
6,337
0
6,310.2
1
25,162
1,258,080
31,764,563,320
93,001
84,386
-8,615
6,970.6
5,703.4
S
双平仓
6,289.4
6,288.8
6,288.6
6,288.2
6,288
6,291.2
6,291.6
6,291.8
6,292
6,292.4
1
4
1
4
13
5
1
4
2
1
SG01
1
-46.6
-0.0074
ICL1
-1
6,312.011
0.2778
10
0.0105
1.3674
12,619
12,418
2022-07-22T10:39:44
IC2208
6,328.2
6,290.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,162
0
31,764,563,320
93,001
84,386
-8,615
6,970.6
5,703.4
N
N
6,289.8
6,289.6
6,289.4
6,289.2
6,288.8
6,291.2
6,291.6
6,291.8
6,292
6,292.4
1
3
1
2
1
6
1
4
2
1
SG01
1
-46.6
-0.0074
ICL1
0
6,312.011
-0.2727
-6
0.0105
1.3674
12,619
12,418
2022-07-22T10:39:44.500000
IC2208
6,328.2
6,290.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,162
0
31,764,563,320
93,001
84,386
-8,615
6,970.6
5,703.4
N
N
6,289.8
6,289.6
6,289.4
6,289.2
6,288.8
6,291.2
6,291.6
6,291.8
6,292
6,292.4
2
2
1
2
1
6
1
4
2
1
SG01
1
-46.6
-0.0074
ICL1
0
6,312.011
-0.2727
-6
0.0105
1.3674
12,619
12,418
2022-07-22T10:39:45
IC2208
6,328.2
6,290.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,162
0
31,764,563,320
93,001
84,386
-8,615
6,970.6
5,703.4
N
N
6,289.8
6,289.6
6,289.4
6,289.2
6,288.8
6,291.2
6,291.6
6,291.8
6,292
6,292.4
2
2
1
2
1
6
1
4
2
1
SG01
1
-46.6
-0.0074
ICL1
0
6,312.011
-0.2727
-6
0.0105
1.3674
12,619
12,418
2022-07-22T10:39:45.500000
IC2208
6,328.2
6,290
6,347
6,280.2
0
6,337
0
6,310.2
1
25,163
1,258,000
31,765,821,320
93,001
84,386
-8,615
6,970.6
5,703.4
S
空头换手
6,289.8
6,289.6
6,289.4
6,289.2
6,288.8
6,291
6,291.2
6,291.6
6,291.8
6,292
2
2
1
2
1
2
6
1
4
2
SG01
1
-47
-0.0074
ICL1
0
6,312.01
-0.3043
-7
0.0105
1.3674
12,620
12,418
2022-07-22T10:39:46
IC2208
6,328.2
6,290
6,347
6,280.2
0
6,337
0
6,310.2
0
25,163
0
31,765,821,320
93,001
84,386
-8,615
6,970.6
5,703.4
N
N
6,289.8
6,289.6
6,289.4
6,289.2
6,288.8
6,290.8
6,291
6,291.2
6,291.6
6,291.8
2
2
1
2
1
1
3
5
1
4
SG01
1
-47
-0.0074
ICL1
0
6,312.01
-0.2727
-6
0.0105
1.3674
12,620
12,418
2022-07-22T10:39:46.500000
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
1
25,164
1,257,960
31,767,079,280
93,001
84,385
-8,616
6,970.6
5,703.4
S
双平仓
6,289.6
6,289.4
6,289.2
6,288.8
6,288.6
6,290.6
6,290.8
6,291.2
6,291.6
6,291.8
2
1
2
1
1
2
1
5
1
4
SG01
1
-47.2
-0.0074
ICL1
-1
6,312.009
-0.3
-6
0.0105
1.3675
12,621
12,418
2022-07-22T10:39:47
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,164
0
31,767,079,280
93,001
84,385
-8,616
6,970.6
5,703.4
N
N
6,289.6
6,289.4
6,289.2
6,288.8
6,288.6
6,289.8
6,290.6
6,291.2
6,291.6
6,291.8
3
1
2
1
1
1
2
5
1
4
SG01
1
-47.2
-0.0074
ICL1
0
6,312.009
-0.2381
-5
0.0105
1.3675
12,621
12,418
2022-07-22T10:39:47.500000
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
2
25,166
2,515,920
31,769,595,200
93,001
84,384
-8,617
6,970.6
5,703.4
B
空头平仓
6,289.8
6,289.6
6,289.4
6,289.2
6,289
6,290.6
6,291.2
6,291.6
6,291.8
6,292
3
3
1
4
1
2
5
1
4
1
SG01
1
-47.2
-0.0074
ICL1
-1
6,312.007
-0.04
-1
0.0105
1.3676
12,621
12,420
2022-07-22T10:39:48
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,166
0
31,769,595,200
93,001
84,384
-8,617
6,970.6
5,703.4
N
N
6,290
6,289.4
6,289.2
6,289
6,288.8
6,290.6
6,291.2
6,291.6
6,291.8
6,292
3
1
4
1
1
1
5
1
4
1
SG01
1
-47.2
-0.0074
ICL1
0
6,312.007
-0.0909
-2
0.0105
1.3676
12,621
12,420
2022-07-22T10:39:48.500000
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,166
0
31,769,595,200
93,001
84,384
-8,617
6,970.6
5,703.4
N
N
6,290.2
6,290
6,289.4
6,289.2
6,289
6,290.6
6,291.2
6,291.6
6,291.8
6,292
1
1
1
4
1
1
5
1
4
1
SG01
1
-47.2
-0.0074
ICL1
0
6,312.007
-0.2
-4
0.0105
1.3676
12,621
12,420
2022-07-22T10:39:49
IC2208
6,328.2
6,290.6
6,347
6,280.2
0
6,337
0
6,310.2
1
25,167
1,258,120
31,770,853,320
93,001
84,384
-8,617
6,970.6
5,703.4
B
多头换手
6,290.4
6,290
6,289.4
6,289.2
6,289
6,291.2
6,291.6
6,291.8
6,292
6,292.4
1
1
1
4
1
5
2
4
1
1
SG01
1
-46.4
-0.0073
ICL1
0
6,312.006
-0.2381
-5
0.0105
1.3677
12,621
12,421
2022-07-22T10:39:49.500000
IC2208
6,328.2
6,290.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,167
0
31,770,853,320
93,001
84,384
-8,617
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290
6,289.4
6,289.2
6,291.2
6,291.6
6,291.8
6,292
6,292.4
3
1
1
1
4
5
2
4
1
1
SG01
1
-46.4
-0.0073
ICL1
0
6,312.006
-0.1304
-3
0.0105
1.3677
12,621
12,421
2022-07-22T10:39:50
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
2
25,169
2,516,480
31,773,369,800
93,001
84,382
-8,619
6,970.6
5,703.4
B
双平仓
6,291
6,290.8
6,290
6,289.4
6,289.2
6,291.2
6,291.6
6,291.8
6,292
6,292.4
1
3
1
1
2
3
1
4
1
1
SG01
1
-45.8
-0.0072
ICL1
-2
6,312.005
-0.1111
-2
0.0105
1.3678
12,621
12,423
2022-07-22T10:39:50.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
2
25,171
2,516,480
31,775,886,280
93,001
84,381
-8,620
6,970.6
5,703.4
B
空头平仓
6,291
6,290
6,289.2
6,289
6,288.8
6,291.2
6,291.6
6,291.8
6,292
6,292.4
3
1
2
1
1
1
1
4
1
1
SG01
1
-45.8
-0.0072
ICL1
-1
6,312.003
0
0
0.0105
1.3679
12,621
12,425
2022-07-22T10:39:51
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,171
0
31,775,886,280
93,001
84,381
-8,620
6,970.6
5,703.4
N
N
6,291
6,290
6,289.2
6,289
6,288.8
6,291.2
6,291.6
6,291.8
6,292
6,292.4
7
1
2
1
1
2
1
4
1
1
SG01
1
-45.8
-0.0072
ICL1
0
6,312.003
0.1429
3
0.0105
1.3679
12,621
12,425
2022-07-22T10:39:51.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
3
25,174
3,774,800
31,779,661,080
93,001
84,380
-8,621
6,970.6
5,703.4
B
空头平仓
6,291.6
6,291.2
6,291
6,290
6,289.2
6,291.8
6,292
6,292.6
6,293
6,293.2
1
2
7
1
2
3
1
1
2
1
SG01
1
-45.4
-0.0072
ICL1
-1
6,312.001
0.2381
5
0.0105
1.368
12,621
12,428
2022-07-22T10:39:52
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
2
25,176
2,516,680
31,782,177,760
93,001
84,379
-8,622
6,970.6
5,703.4
S
多头平仓
6,291.6
6,291
6,290
6,289.2
6,289
6,291.8
6,292
6,292.6
6,293
6,293.2
3
3
1
2
1
2
1
1
2
1
SG01
1
-45.4
-0.0072
ICL1
-1
6,311.999
0.1765
3
0.0105
1.3682
12,623
12,428
2022-07-22T10:39:52.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
25,177
1,258,320
31,783,436,080
93,001
84,379
-8,622
6,970.6
5,703.4
S
空头换手
6,291
6,290
6,289.2
6,289
6,288.8
6,291.6
6,291.8
6,292
6,292.6
6,293
3
1
2
1
1
2
2
1
1
2
SG01
1
-45.4
-0.0072
ICL1
0
6,311.998
0
0
0.0105
1.3682
12,624
12,428
2022-07-22T10:39:53
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
3
25,180
3,774,600
31,787,210,680
93,001
84,379
-8,622
6,970.6
5,703.4
S
空头换手
6,291.4
6,291.2
6,290
6,289.2
6,289
6,291.8
6,292
6,292.6
6,293
6,293.2
4
1
1
2
1
2
1
1
2
1
SG01
1
-46
-0.0073
ICL1
0
6,311.996
0.125
2
0.0105
1.3684
12,627
12,428
2022-07-22T10:39:53.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
25,180
0
31,787,210,680
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,291.4
6,291.2
6,290.8
6,290
6,289.2
6,291.6
6,291.8
6,292
6,292.6
6,293
4
1
2
1
2
2
2
1
1
2
SG01
1
-46
-0.0073
ICL1
0
6,311.996
0.1111
2
0.0105
1.3684
12,627
12,428
2022-07-22T10:39:54
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
25,180
0
31,787,210,680
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,291.4
6,291.2
6,290.8
6,290
6,289.2
6,291.6
6,291.8
6,292
6,292.6
6,293
4
1
2
1
2
2
2
1
1
2
SG01
1
-46
-0.0073
ICL1
0
6,311.996
0.1111
2
0.0105
1.3684
12,627
12,428
2022-07-22T10:39:54.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
2
25,182
2,516,560
31,789,727,240
93,001
84,380
-8,621
6,970.6
5,703.4
S
空头开仓
6,291.4
6,291.2
6,290.8
6,290
6,289.2
6,291.6
6,291.8
6,292
6,292.6
6,293
2
1
2
1
2
3
2
1
1
2
SG01
1
-45.6
-0.0072
ICL1
1
6,311.994
-0.0588
-1
0.0105
1.3685
12,629
12,428
2022-07-22T10:39:55
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
4
25,186
5,033,040
31,794,760,280
93,001
84,379
-8,622
6,970.6
5,703.4
S
多头平仓
6,290.8
6,290
6,289.2
6,289
6,288.8
6,291.4
6,291.6
6,291.8
6,292
6,292.6
2
1
2
1
1
5
1
2
1
1
SG01
1
-45.8
-0.0072
ICL1
-1
6,311.991
-0.1765
-3
0.0105
1.3687
12,633
12,428
2022-07-22T10:39:55.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
2
25,188
2,516,520
31,797,276,800
93,001
84,380
-8,621
6,970.6
5,703.4
B
多头开仓
6,291.2
6,290.8
6,290
6,289.2
6,289
6,291.4
6,291.8
6,292
6,292.6
6,293
2
2
1
2
1
2
2
1
1
2
SG01
1
-45.6
-0.0072
ICL1
1
6,311.989
0
0
0.0105
1.3688
12,633
12,430
2022-07-22T10:39:56
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
5
25,193
6,291,520
31,803,568,320
93,001
84,377
-8,624
6,970.6
5,703.4
B
空头平仓
6,291.2
6,290.8
6,290
6,289.2
6,289
6,291.8
6,292
6,292.6
6,293
6,293.2
2
2
1
2
1
1
1
1
2
1
SG01
1
-45.6
-0.0072
ICL1
-3
6,311.985
0.1429
2
0.0105
1.3691
12,633
12,435
2022-07-22T10:39:56.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,193
0
31,803,568,320
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,291.4
6,290.8
6,290
6,288.8
6,288.6
6,291.8
6,292
6,292.6
6,293
6,293.2
4
2
1
1
1
1
1
1
2
1
SG01
1
-45.6
-0.0072
ICL1
0
6,311.985
0.2
3
0.0105
1.3691
12,633
12,435
2022-07-22T10:39:57
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,193
0
31,803,568,320
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,291.6
6,291.4
6,290.8
6,290
6,288.8
6,291.8
6,292
6,292.6
6,293
6,293.2
1
2
2
2
1
1
1
1
2
1
SG01
1
-45.6
-0.0072
ICL1
0
6,311.985
0.1429
2
0.0105
1.3691
12,633
12,435
2022-07-22T10:39:57.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
1
25,194
1,258,360
31,804,826,680
93,001
84,376
-8,625
6,970.6
5,703.4
B
双平仓
6,291.6
6,291.4
6,290.8
6,290
6,288.8
6,292
6,292.6
6,293
6,293.2
6,293.4
1
2
2
2
1
1
1
2
1
2
SG01
1
-45.2
-0.0071
ICL1
-1
6,311.984
0.0667
1
0.0105
1.3691
12,633
12,436
2022-07-22T10:39:58
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,194
0
31,804,826,680
93,001
84,376
-8,625
6,970.6
5,703.4
N
N
6,291.4
6,290.8
6,290
6,288.8
6,288.6
6,292
6,292.6
6,293
6,293.2
6,293.4
2
2
2
1
1
1
1
2
1
2
SG01
1
-45.2
-0.0071
ICL1
0
6,311.984
0.0667
1
0.0105
1.3691
12,633
12,436
2022-07-22T10:39:58.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
25,195
1,258,400
31,806,085,080
93,001
84,376
-8,625
6,970.6
5,703.4
B
多头换手
6,291.4
6,290.8
6,290
6,288.8
6,288.6
6,292.6
6,293
6,293.2
6,293.4
6,293.6
2
2
2
1
1
1
2
1
2
3
SG01
1
-45
-0.0071
ICL1
0
6,311.984
-0.0588
-1
0.0105
1.3692
12,633
12,437
2022-07-22T10:39:59
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
25,195
0
31,806,085,080
93,001
84,376
-8,625
6,970.6
5,703.4
N
N
6,291.4
6,290.8
6,290
6,288.8
6,288.6
6,292.4
6,292.6
6,293
6,293.2
6,293.4
2
2
2
1
1
4
1
2
1
1
SG01
1
-45
-0.0071
ICL1
0
6,311.984
-0.0588
-1
0.0105
1.3692
12,633
12,437
2022-07-22T10:39:59.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
1
25,196
1,258,280
31,807,343,360
93,001
84,376
-8,625
6,970.6
5,703.4
S
空头换手
6,291.4
6,290.8
6,290
6,288.8
6,288.6
6,292.4
6,292.6
6,293
6,293.2
6,293.4
1
2
2
1
1
4
1
2
1
1
SG01
1
-45.6
-0.0072
ICL1
0
6,311.983
-0.125
-2
0.0105
1.3692
12,634
12,437
2022-07-22T10:40:00
IC2208
6,328.2
6,292.4
6,347
6,280.2
0
6,337
0
6,310.2
3
25,199
3,775,240
31,811,118,600
93,001
84,377
-8,624
6,970.6
5,703.4
B
多头开仓
6,290.8
6,290
6,288.8
6,288.6
6,288.2
6,291.8
6,292.4
6,292.6
6,293
6,293.2
2
1
1
1
2
1
3
1
2
1
SG01
1
-44.6
-0.007
ICL1
1
6,311.98
-0.0667
-1
0.0105
1.3501
12,634
12,440
2022-07-22T10:40:00.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
3
25,202
3,774,600
31,814,893,200
93,001
84,379
-8,622
6,970.6
5,703.4
S
空头开仓
6,290.8
6,290
6,288.8
6,288.6
6,288.2
6,291.8
6,292.4
6,292.6
6,293
6,293.2
2
1
1
1
2
1
3
1
2
1
SG01
1
-46
-0.0073
ICL1
2
6,311.978
-0.0667
-1
0.0105
1.3503
12,637
12,440
2022-07-22T10:40:01
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
2
25,204
2,516,400
31,817,409,600
93,001
84,381
-8,620
6,970.6
5,703.4
S
双开仓
6,290.8
6,290
6,288.8
6,288.6
6,288.2
6,291.2
6,291.6
6,292.4
6,292.6
6,293
5
1
1
1
2
1
2
3
1
2
SG01
1
-46
-0.0073
ICL1
2
6,311.976
0.0526
1
0.0105
1.3504
12,639
12,440
2022-07-22T10:40:01.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
4
25,208
5,033,040
31,822,442,640
93,001
84,380
-8,621
6,970.6
5,703.4
B
空头平仓
6,291.2
6,290.8
6,290
6,288.8
6,288.6
6,291.6
6,292.4
6,292.6
6,293
6,293.2
2
5
1
1
1
1
3
1
2
1
SG01
1
-45.8
-0.0072
ICL1
-1
6,311.973
0.1111
2
0.0105
1.3506
12,639
12,444
2022-07-22T10:40:02
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
25,209
1,258,320
31,823,700,960
93,001
84,381
-8,620
6,970.6
5,703.4
B
双开仓
6,292.2
6,292
6,291.6
6,291.2
6,290.8
6,292.4
6,292.6
6,293
6,293.2
6,293.4
1
1
2
2
2
3
1
2
1
1
SG01
1
-45.4
-0.0072
ICL1
1
6,311.972
0
0
0.0105
1.3507
12,639
12,445
2022-07-22T10:40:02.500000
IC2208
6,328.2
6,292.4
6,347
6,280.2
0
6,337
0
6,310.2
3
25,212
3,775,400
31,827,476,360
93,001
84,383
-8,618
6,970.6
5,703.4
B
多头开仓
6,292
6,291.6
6,291.2
6,290
6,288.8
6,292.6
6,293
6,293.2
6,293.4
6,293.6
1
1
2
1
1
1
2
1
1
3
SG01
1
-44.6
-0.007
ICL1
2
6,311.97
-0.1429
-2
0.0105
1.3508
12,639
12,448
2022-07-22T10:40:03
IC2208
6,328.2
6,292.2
6,347
6,280.2
0
6,337
0
6,310.2
2
25,214
2,516,920
31,829,993,280
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,292.2
6,291.6
6,291.2
6,290
6,288.8
6,292.4
6,292.6
6,293
6,293.2
6,293.4
1
1
3
1
1
2
1
2
1
1
SG01
1
-44.8
-0.0071
ICL1
0
6,311.968
0
0
0.0105
1.3509
12,641
12,448
2022-07-22T10:40:03.500000
IC2208
6,328.2
6,292.2
6,347
6,280.2
0
6,337
0
6,310.2
2
25,216
2,516,880
31,832,510,160
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,291.6
6,291.2
6,290
6,288.8
6,288.6
6,292.4
6,292.6
6,293
6,293.2
6,293.4
1
3
1
1
1
2
1
2
1
1
SG01
1
-44.8
-0.0071
ICL1
0
6,311.967
0
0
0.0105
1.351
12,643
12,448
2022-07-22T10:40:04
IC2208
6,328.2
6,292.4
6,347
6,280.2
0
6,337
0
6,310.2
1
25,217
1,258,480
31,833,768,640
93,001
84,383
-8,618
6,970.6
5,703.4
B
多头换手
6,291.8
6,291.6
6,291.2
6,290
6,288.8
6,292.4
6,292.6
6,293
6,293.2
6,293.4
2
1
3
1
1
1
1
2
1
1
SG01
1
-44.6
-0.007
ICL1
0
6,311.966
0.1429
2
0.0105
1.3511
12,643
12,449
2022-07-22T10:40:04.500000
IC2208
6,328.2
6,293.2
6,347
6,280.2
0
6,337
0
6,310.2
5
25,222
6,292,840
31,840,061,480
93,001
84,383
-8,618
6,970.6
5,703.4
B
多头换手
6,292.6
6,292
6,291.8
6,291.6
6,291.2
6,293.4
6,293.6
6,293.8
6,294
6,294.4
1
2
2
1
3
1
3
1
1
1
SG01
1
-43.8
-0.0069
ICL1
0
6,311.962
0.125
2
0.0105
1.3513
12,643
12,454
2022-07-22T10:40:05
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
2
25,224
2,516,880
31,842,578,360
93,001
84,382
-8,619
6,970.6
5,703.4
S
多头平仓
6,291.8
6,291.6
6,291.2
6,290
6,289.2
6,293.4
6,293.6
6,293.8
6,294
6,294.4
1
1
3
1
1
1
3
1
1
1
SG01
1
-45.2
-0.0071
ICL1
-1
6,311.961
0
0
0.0105
1.3515
12,645
12,454
2022-07-22T10:40:05.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
3
25,227
3,775,080
31,846,353,440
93,001
84,382
-8,619
6,970.6
5,703.4
S
空头换手
6,292.4
6,292
6,291.8
6,291.6
6,291.2
6,293.2
6,293.4
6,293.6
6,293.8
6,294
1
1
4
1
2
4
1
3
1
1
SG01
1
-45.2
-0.0071
ICL1
0
6,311.958
-0.0526
-1
0.0105
1.3516
12,648
12,454
2022-07-22T10:40:06
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
3
25,230
3,775,240
31,850,128,680
93,001
84,381
-8,620
6,970.6
5,703.4
S
多头平仓
6,291.8
6,291.6
6,291.2
6,290
6,289.2
6,292.2
6,292.8
6,293.2
6,293.4
6,293.6
4
1
3
1
1
1
1
4
1
3
SG01
1
-45
-0.0071
ICL1
-1
6,311.956
0
0
0.0105
1.3518
12,651
12,454
2022-07-22T10:40:06.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
4
25,234
5,033,440
31,855,162,120
93,001
84,382
-8,619
6,970.6
5,703.4
S
空头开仓
6,292
6,291.6
6,291.2
6,290
6,289.2
6,293.2
6,293.4
6,293.6
6,293.8
6,294
3
1
3
1
1
3
1
3
1
1
SG01
1
-45.2
-0.0071
ICL1
1
6,311.953
0
0
0.0105
1.352
12,655
12,454
2022-07-22T10:40:07
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
5
25,239
6,292,000
31,861,454,120
93,001
84,385
-8,616
6,970.6
5,703.4
S
空头开仓
6,291.8
6,291.6
6,291.2
6,290
6,289.2
6,292
6,292.6
6,292.8
6,293
6,293.2
1
1
3
1
1
3
1
2
7
2
SG01
1
-45
-0.0071
ICL1
3
6,311.949
-0.3636
-8
0.0105
1.3523
12,660
12,454
2022-07-22T10:40:07.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
5
25,244
6,291,400
31,867,745,520
93,001
84,384
-8,617
6,970.6
5,703.4
S
多头平仓
6,290
6,289.2
6,288.8
6,288.6
6,288.2
6,291.4
6,291.6
6,291.8
6,292
6,292.8
1
1
1
1
2
6
1
1
2
1
SG01
1
-45.8
-0.0072
ICL1
-1
6,311.945
-0.2941
-5
0.0105
1.3525
12,665
12,454
2022-07-22T10:40:08
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
7
25,251
8,807,040
31,876,552,560
93,001
84,384
-8,617
6,970.6
5,703.4
S
空头换手
6,290.2
6,290
6,289.4
6,288.8
6,288.6
6,291.2
6,291.4
6,292
6,293
6,293.4
1
1
1
1
1
1
1
2
5
1
SG01
1
-46.8
-0.0074
ICL1
0
6,311.939
-0.3333
-5
0.0105
1.3529
12,672
12,454
2022-07-22T10:40:08.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
2
25,253
2,516,520
31,879,069,080
93,001
84,385
-8,616
6,970.6
5,703.4
B
多头开仓
6,290.2
6,290
6,289.4
6,288.8
6,288.6
6,291.8
6,292
6,293
6,293.4
6,293.6
1
1
1
1
1
1
2
4
1
3
SG01
1
-45.6
-0.0072
ICL1
1
6,311.937
-0.375
-6
0.0105
1.353
12,672
12,456
2022-07-22T10:40:09
IC2208
6,328.2
6,290.4
6,347
6,280.2
0
6,337
0
6,310.2
2
25,255
2,516,160
31,881,585,240
93,001
84,385
-8,616
6,970.6
5,703.4
S
空头换手
6,290.2
6,290
6,289.4
6,288.8
6,288.6
6,291.4
6,291.6
6,291.8
6,292
6,293
1
1
1
1
1
1
6
2
2
4
SG01
1
-46.6
-0.0074
ICL1
0
6,311.935
-0.5
-10
0.0105
1.3531
12,674
12,456
2022-07-22T10:40:09.500000
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
3
25,258
3,774,080
31,885,359,320
93,001
84,384
-8,617
6,970.6
5,703.4
S
多头平仓
6,289.4
6,288.8
6,288.6
6,288.2
6,288
6,290.2
6,291.2
6,291.4
6,291.6
6,291.8
1
1
1
2
13
1
2
1
2
2
SG01
1
-46.8
-0.0074
ICL1
-1
6,311.933
0.3846
10
0.0105
1.3533
12,677
12,456
2022-07-22T10:40:10
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
1
25,259
1,258,040
31,886,617,360
93,001
84,383
-8,618
6,970.6
5,703.4
B
双平仓
6,290.4
6,289.8
6,289.6
6,289.4
6,288.8
6,291.2
6,291.8
6,293
6,293.4
6,293.6
1
2
3
1
1
2
2
2
1
3
SG01
1
-46.8
-0.0074
ICL1
-1
6,311.932
-0.1111
-2
0.0105
1.3533
12,677
12,457
2022-07-22T10:40:10.500000
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
1
25,260
1,258,040
31,887,875,400
93,001
84,382
-8,619
6,970.6
5,703.4
S
双平仓
6,291.2
6,289.6
6,289.4
6,288.8
6,288.6
6,291.8
6,293
6,293.4
6,293.6
6,293.8
1
3
1
1
1
2
2
1
3
1
SG01
1
-46.8
-0.0074
ICL1
-1
6,311.931
-0.125
-2
0.0105
1.3534
12,678
12,457
2022-07-22T10:40:11
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
1
25,261
1,258,240
31,889,133,640
93,001
84,381
-8,620
6,970.6
5,703.4
S
双平仓
6,290.2
6,289.6
6,289.4
6,288.8
6,288.6
6,291.8
6,293
6,293.4
6,293.6
6,293.8
5
2
1
1
1
3
2
1
3
1
SG01
1
-45.8
-0.0072
ICL1
-1
6,311.93
0
0
0.0105
1.3534
12,679
12,457
2022-07-22T10:40:11.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
1
25,262
1,258,360
31,890,392,000
93,001
84,381
-8,620
6,970.6
5,703.4
B
多头换手
6,291
6,290.6
6,290.4
6,290.2
6,289.6
6,291.8
6,293
6,293.4
6,293.6
6,293.8
2
1
2
5
2
2
2
1
3
1
SG01
1
-45.2
-0.0071
ICL1
0
6,311.929
0.1429
3
0.0105
1.3535
12,679
12,458
2022-07-22T10:40:12
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
2
25,264
2,516,640
31,892,908,640
93,001
84,380
-8,621
6,970.6
5,703.4
B
空头平仓
6,291.4
6,290.6
6,290.4
6,290.2
6,289.6
6,293.4
6,293.6
6,293.8
6,294
6,294.4
1
1
2
5
1
1
3
1
1
1
SG01
1
-45.2
-0.0071
ICL1
-1
6,311.928
0.1765
3
0.0105
1.3536
12,679
12,460
2022-07-22T10:40:12.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,264
0
31,892,908,640
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,292
6,291.8
6,290.8
6,290.4
6,290.2
6,292.4
6,293
6,293.2
6,293.4
6,293.6
1
1
1
2
5
1
2
9
2
3
SG01
1
-45.2
-0.0071
ICL1
0
6,311.928
-0.2593
-7
0.0105
1.3536
12,679
12,460
2022-07-22T10:40:13
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
2
25,266
2,516,720
31,895,425,360
93,001
84,379
-8,622
6,970.6
5,703.4
S
多头平仓
6,290.8
6,290.4
6,290.2
6,289.6
6,289.4
6,291.4
6,292
6,292.2
6,292.4
6,293
1
2
5
1
1
1
2
2
1
3
SG01
1
-45.2
-0.0071
ICL1
-1
6,311.926
0.0526
1
0.0105
1.3537
12,681
12,460
2022-07-22T10:40:13.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
3
25,269
3,774,880
31,899,200,240
93,001
84,376
-8,625
6,970.6
5,703.4
B
双平仓
6,291
6,290.8
6,290.4
6,290.2
6,289.6
6,292
6,293
6,293.2
6,293.4
6,293.6
2
1
2
5
1
1
2
7
2
3
SG01
1
-45.8
-0.0072
ICL1
-3
6,311.924
-0.1538
-4
0.0105
1.3539
12,681
12,463
2022-07-22T10:40:14
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,269
0
31,899,200,240
93,001
84,376
-8,625
6,970.6
5,703.4
N
N
6,291
6,290.8
6,290.4
6,290.2
6,290
6,291.6
6,292
6,293
6,293.2
6,293.4
1
1
2
5
1
1
1
2
7
2
SG01
1
-45.8
-0.0072
ICL1
0
6,311.924
-0.1304
-3
0.0105
1.3539
12,681
12,463
2022-07-22T10:40:14.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,269
0
31,899,200,240
93,001
84,376
-8,625
6,970.6
5,703.4
N
N
6,291.2
6,291
6,290.4
6,290.2
6,290
6,291.6
6,293
6,293.2
6,293.4
6,293.6
1
1
2
5
1
1
2
7
2
3
SG01
1
-45.8
-0.0072
ICL1
0
6,311.924
-0.2
-5
0.0105
1.3539
12,681
12,463
2022-07-22T10:40:15
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
25,270
1,258,320
31,900,458,560
93,001
84,375
-8,626
6,970.6
5,703.4
B
双平仓
6,291.2
6,291
6,290.4
6,290.2
6,290
6,293
6,293.2
6,293.4
6,293.6
6,293.8
1
1
2
5
1
2
7
2
3
1
SG01
1
-45.4
-0.0072
ICL1
-1
6,311.923
-0.2
-5
0.0105
1.3539
12,681
12,464
2022-07-22T10:40:15.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
3
25,273
3,775,320
31,904,233,880
93,001
84,373
-8,628
6,970.6
5,703.4
B
空头平仓
6,290.4
6,290.2
6,290
6,289.6
6,289.4
6,292.8
6,293
6,293.2
6,293.4
6,293.6
2
5
1
1
1
3
2
2
2
3
SG01
1
-44.2
-0.007
ICL1
-2
6,311.921
-0.0909
-2
0.0105
1.3541
12,681
12,467
2022-07-22T10:40:16
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,273
0
31,904,233,880
93,001
84,373
-8,628
6,970.6
5,703.4
N
N
6,291.6
6,290.8
6,290.6
6,290.4
6,290.2
6,292.6
6,292.8
6,293
6,293.2
6,293.4
1
3
5
5
5
4
2
1
2
2
SG01
1
-44.2
-0.007
ICL1
0
6,311.921
0.2667
8
0.0105
1.3541
12,681
12,467
2022-07-22T10:40:16.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,273
0
31,904,233,880
93,001
84,373
-8,628
6,970.6
5,703.4
N
N
6,291.6
6,290.8
6,290.6
6,290.4
6,290.2
6,292.6
6,292.8
6,293
6,293.2
6,293.4
6
3
4
6
5
2
1
1
2
2
SG01
1
-44.2
-0.007
ICL1
0
6,311.921
0.5
16
0.0105
1.3541
12,681
12,467
2022-07-22T10:40:17
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,273
0
31,904,233,880
93,001
84,373
-8,628
6,970.6
5,703.4
N
N
6,291.8
6,291.6
6,290.8
6,290.6
6,290.4
6,293
6,293.2
6,293.4
6,293.6
6,293.8
2
6
2
4
6
1
2
2
3
1
SG01
1
-44.2
-0.007
ICL1
0
6,311.921
0.3793
11
0.0105
1.3541
12,681
12,467
2022-07-22T10:40:17.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,273
0
31,904,233,880
93,001
84,373
-8,628
6,970.6
5,703.4
N
N
6,292.6
6,291.8
6,291.6
6,290.8
6,290.6
6,293
6,293.4
6,293.6
6,293.8
6,294
1
2
6
2
4
1
2
3
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,311.921
0.3043
7
0.0105
1.3541
12,681
12,467
2022-07-22T10:40:18
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,273
0
31,904,233,880
93,001
84,373
-8,628
6,970.6
5,703.4
N
N
6,292.6
6,291.8
6,291.6
6,290.8
6,290.6
6,293
6,293.4
6,293.6
6,293.8
6,294
1
2
6
1
1
1
2
3
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,311.921
0.1579
3
0.0105
1.3541
12,681
12,467
2022-07-22T10:40:18.500000
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
1
25,274
1,258,520
31,905,492,400
93,001
84,374
-8,627
6,970.6
5,703.4
S
双开仓
6,291.8
6,291.6
6,290.8
6,290.6
6,290.4
6,292.6
6,293
6,293.4
6,293.6
6,293.8
2
6
1
1
6
9
1
2
3
1
SG01
1
-44.4
-0.007
ICL1
1
6,311.92
0
0
0.0105
1.3541
12,682
12,467
2022-07-22T10:40:19
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,274
0
31,905,492,400
93,001
84,374
-8,627
6,970.6
5,703.4
N
N
6,292
6,291.8
6,291.6
6,290.8
6,290.6
6,292.6
6,293
6,293.4
6,293.6
6,293.8
2
2
6
1
1
9
1
2
3
1
SG01
1
-44.4
-0.007
ICL1
0
6,311.92
-0.1429
-4
0.0105
1.3541
12,682
12,467
2022-07-22T10:40:19.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
2
25,276
2,516,800
31,908,009,200
93,001
84,374
-8,627
6,970.6
5,703.4
S
空头换手
6,291.8
6,291.6
6,290.8
6,290.6
6,290.4
6,292.6
6,293
6,293.4
6,293.6
6,293.8
2
6
1
1
6
9
1
2
3
1
SG01
1
-45
-0.0071
ICL1
0
6,311.918
0
0
0.0105
1.3542
12,684
12,467
2022-07-22T10:40:20
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
25,276
0
31,908,009,200
93,001
84,374
-8,627
6,970.6
5,703.4
N
N
6,291.8
6,291.6
6,290.8
6,290.6
6,290.4
6,292.6
6,293
6,293.4
6,293.6
6,293.8
2
6
1
1
6
11
1
2
3
1
SG01
1
-45
-0.0071
ICL1
0
6,311.918
-0.0588
-2
0.0105
1.3542
12,684
12,467
2022-07-22T10:40:20.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
25,277
1,258,320
31,909,267,520
93,001
84,374
-8,627
6,970.6
5,703.4
S
空头换手
6,291.6
6,290.8
6,290.6
6,290.4
6,290.2
6,291.8
6,292.4
6,292.6
6,293
6,293.4
5
1
1
6
5
1
2
11
1
2
SG01
1
-45.4
-0.0072
ICL1
0
6,311.917
0.0286
1
0.0105
1.3543
12,685
12,467
2022-07-22T10:40:21
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,277
0
31,909,267,520
93,001
84,374
-8,627
6,970.6
5,703.4
N
N
6,291.6
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292.4
6,292.6
6,293
6,293.4
5
1
3
5
1
1
2
11
1
2
SG01
1
-45.4
-0.0072
ICL1
0
6,311.917
-0.0625
-2
0.0105
1.3543
12,685
12,467
2022-07-22T10:40:21.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
5
25,282
6,291,600
31,915,559,120
93,001
84,377
-8,624
6,970.6
5,703.4
S
空头开仓
6,290.6
6,290.4
6,290.2
6,290
6,289.6
6,291.6
6,291.8
6,292.4
6,292.6
6,293
1
3
5
1
1
1
1
2
11
1
SG01
1
-45.4
-0.0072
ICL1
3
6,311.913
-0.1852
-5
0.0105
1.3546
12,690
12,467
2022-07-22T10:40:22
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,282
0
31,915,559,120
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,290.4
6,290.2
6,290
6,289.6
6,289.4
6,291.6
6,291.8
6,292.4
6,292.6
6,293
3
5
1
1
1
2
1
2
10
1
SG01
1
-45.4
-0.0072
ICL1
0
6,311.913
-0.1852
-5
0.0105
1.3546
12,690
12,467
2022-07-22T10:40:22.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,282
0
31,915,559,120
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,290.4
6,290.2
6,290
6,289.6
6,289.4
6,291.6
6,291.8
6,292.4
6,292.6
6,293
4
5
1
1
1
2
1
2
10
1
SG01
1
-45.4
-0.0072
ICL1
0
6,311.913
-0.1429
-4
0.0105
1.3546
12,690
12,467
2022-07-22T10:40:23
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,282
0
31,915,559,120
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,289.6
6,291.4
6,291.6
6,291.8
6,292.4
6,292.6
3
1
5
1
1
1
3
1
2
10
SG01
1
-45.4
-0.0072
ICL1
0
6,311.913
-0.2143
-6
0.0105
1.3546
12,690
12,467
2022-07-22T10:40:23.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,282
0
31,915,559,120
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,290.8
6,290.4
6,290.2
6,290
6,289.6
6,291.4
6,291.6
6,291.8
6,292.4
6,292.6
1
1
5
1
1
1
3
1
2
10
SG01
1
-45.4
-0.0072
ICL1
0
6,311.913
-0.3077
-8
0.0105
1.3546
12,690
12,467
2022-07-22T10:40:24
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
1
25,283
1,258,280
31,916,817,400
93,001
84,378
-8,623
6,970.6
5,703.4
B
双开仓
6,290.8
6,290.4
6,290.2
6,290
6,289.6
6,291.6
6,291.8
6,292.4
6,292.6
6,293
1
1
5
1
1
3
1
2
10
1
SG01
1
-45.6
-0.0072
ICL1
1
6,311.913
-0.3077
-8
0.0105
1.3546
12,690
12,468
2022-07-22T10:40:24.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
25,284
1,258,320
31,918,075,720
93,001
84,377
-8,624
6,970.6
5,703.4
B
双平仓
6,291.4
6,290.8
6,290.4
6,290.2
6,290
6,291.6
6,291.8
6,292.4
6,292.6
6,293
3
1
1
5
1
2
1
2
10
1
SG01
1
-45.4
-0.0072
ICL1
-1
6,311.912
-0.1852
-5
0.0105
1.3547
12,690
12,469
2022-07-22T10:40:27.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
2
25,286
2,516,640
31,920,592,360
93,001
84,377
-8,624
6,970.6
5,703.4
B
多头换手
6,290.8
6,290.4
6,290.2
6,290
6,289.6
6,291.8
6,292.4
6,292.6
6,293
6,293.4
1
1
5
1
1
1
2
10
1
1
SG01
1
-45.4
-0.0072
ICL1
0
6,311.91
-0.25
-6
0.0105
1.3548
12,690
12,471
2022-07-22T10:40:28
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
1
25,287
1,258,360
31,921,850,720
93,001
84,377
-8,624
6,970.6
5,703.4
B
多头换手
6,291.6
6,291.4
6,291
6,290.8
6,290.4
6,292.4
6,292.6
6,293
6,293.4
6,293.6
1
3
1
1
1
2
10
1
1
3
SG01
1
-45.2
-0.0071
ICL1
0
6,311.909
-0.4167
-10
0.0105
1.3548
12,690
12,472
2022-07-22T10:40:28.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,287
0
31,921,850,720
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,291.6
6,291
6,290.8
6,290.4
6,290.2
6,292.6
6,293
6,293.4
6,293.6
6,293.8
1
1
1
1
5
10
1
1
3
1
SG01
1
-45.2
-0.0071
ICL1
0
6,311.909
-0.28
-7
0.0105
1.3548
12,690
12,472
2022-07-22T10:40:29
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
1
25,288
1,258,520
31,923,109,240
93,001
84,377
-8,624
6,970.6
5,703.4
B
多头换手
6,292
6,291.6
6,291
6,290.8
6,290.4
6,292.6
6,293
6,293.4
6,293.6
6,293.8
1
1
1
1
1
10
1
1
3
1
SG01
1
-44.4
-0.007
ICL1
0
6,311.909
-0.5238
-11
0.0105
1.3549
12,690
12,473
2022-07-22T10:40:29.500000
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
1
25,289
1,258,520
31,924,367,760
93,001
84,378
-8,623
6,970.6
5,703.4
B
双开仓
6,292
6,291.6
6,291
6,290.8
6,290.4
6,292.6
6,293
6,293.4
6,293.6
6,293.8
1
1
1
1
1
8
1
1
3
1
SG01
1
-44.4
-0.007
ICL1
1
6,311.908
-0.4737
-9
0.0105
1.3549
12,690
12,474
2022-07-22T10:40:30
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
2
25,291
2,516,920
31,926,884,680
93,001
84,378
-8,623
6,970.6
5,703.4
B
多头换手
6,291.6
6,291.2
6,291
6,290.8
6,290.4
6,291.8
6,292
6,292.6
6,293
6,293.4
1
1
1
1
1
1
1
7
1
1
SG01
1
-44.4
-0.007
ICL1
0
6,311.906
-0.375
-6
0.0105
1.355
12,690
12,476
2022-07-22T10:40:30.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
2
25,293
2,516,760
31,929,401,440
93,001
84,377
-8,624
6,970.6
5,703.4
B
空头平仓
6,291.6
6,291.2
6,291
6,290.8
6,290.6
6,292.6
6,293
6,293.4
6,293.6
6,293.8
1
1
1
1
1
7
1
1
3
1
SG01
1
-45
-0.0071
ICL1
-1
6,311.905
-0.4444
-8
0.0105
1.3552
12,690
12,478
2022-07-22T10:40:31
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
25,293
0
31,929,401,440
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,291.6
6,291.2
6,291
6,290.8
6,290.6
6,292.6
6,293
6,293.4
6,293.6
6,293.8
1
1
1
1
2
7
1
1
3
1
SG01
1
-45
-0.0071
ICL1
0
6,311.905
-0.3684
-7
0.0105
1.3552
12,690
12,478
2022-07-22T10:40:31.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
25,294
1,258,320
31,930,659,760
93,001
84,377
-8,624
6,970.6
5,703.4
S
空头换手
6,291.2
6,291
6,290.8
6,290.6
6,290.4
6,292.6
6,293
6,293.4
6,293.6
6,293.8
1
1
1
2
1
7
1
1
3
1
SG01
1
-45.4
-0.0072
ICL1
0
6,311.904
-0.3684
-7
0.0105
1.3552
12,691
12,478
2022-07-22T10:40:32
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,294
0
31,930,659,760
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,291.2
6,291
6,290.8
6,290.6
6,290.4
6,292.6
6,293
6,293.4
6,293.6
6,293.8
4
1
1
2
1
8
1
1
3
1
SG01
1
-45.4
-0.0072
ICL1
0
6,311.904
-0.2174
-5
0.0105
1.3552
12,691
12,478
2022-07-22T10:40:32.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
2
25,296
2,516,480
31,933,176,240
93,001
84,377
-8,624
6,970.6
5,703.4
S
空头换手
6,291
6,290.8
6,290.6
6,290.4
6,290
6,292.6
6,293
6,293.4
6,293.6
6,293.8
1
1
2
1
1
8
1
1
3
1
SG01
1
-45.8
-0.0072
ICL1
0
6,311.902
-0.4
-8
0.0105
1.3553
12,693
12,478
2022-07-22T10:40:33
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
25,297
1,258,320
31,934,434,560
93,001
84,377
-8,624
6,970.6
5,703.4
S
空头换手
6,291.2
6,290.8
6,290.6
6,290
6,289.6
6,291.8
6,292.4
6,292.6
6,293
6,293.4
3
1
2
1
1
1
5
7
1
1
SG01
1
-45.4
-0.0072
ICL1
0
6,311.902
-0.3043
-7
0.0105
1.3554
12,694
12,478
2022-07-22T10:40:33.500000
IC2208
6,328.2
6,292.4
6,347
6,280.2
0
6,337
0
6,310.2
2
25,299
2,516,960
31,936,951,520
93,001
84,376
-8,625
6,970.6
5,703.4
B
空头平仓
6,291.2
6,290.8
6,290.6
6,290
6,289.6
6,292.4
6,292.6
6,293
6,293.4
6,293.6
3
1
2
1
1
3
7
1
1
3
SG01
1
-44.6
-0.007
ICL1
-1
6,311.9
-0.3043
-7
0.0105
1.3555
12,694
12,480
2022-07-22T10:40:34