Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,969
1,258,360
31,521,722,200
93,001
84,364
-8,637
6,970.6
5,703.4
B
多头换手
6,291.4
6,291.2
6,291
6,290.6
6,290.4
6,292
6,292.2
6,293
6,293.6
6,294
2
1
2
6
3
1
2
1
2
1
SG01
1
-45.2
-0.0071
ICL1
0
6,312.172
0.3333
7
0.0105
1.3766
12,513
12,331
2022-07-22T10:38:47.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
24,970
1,258,400
31,522,980,600
93,001
84,364
-8,637
6,970.6
5,703.4
B
多头换手
6,291.2
6,291
6,290.6
6,290.4
6,290.2
6,292.2
6,293
6,293.6
6,294
6,294.6
1
2
6
3
20
2
1
2
1
1
SG01
1
-45
-0.0071
ICL1
0
6,312.171
0.641
25
0.0105
1.3766
12,513
12,332
2022-07-22T10:38:48
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,970
0
31,522,980,600
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,291.4
6,291
6,290.6
6,290.4
6,290.2
6,292.2
6,293
6,293.6
6,294
6,294.6
1
2
6
3
20
2
1
2
1
1
SG01
1
-45
-0.0071
ICL1
0
6,312.171
0.641
25
0.0105
1.3766
12,513
12,332
2022-07-22T10:38:48.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,970
0
31,522,980,600
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,291.4
6,291
6,290.6
6,290.4
6,290.2
6,292.2
6,293
6,293.6
6,294
6,294.6
1
3
7
3
20
2
1
2
1
1
SG01
1
-45
-0.0071
ICL1
0
6,312.171
0.6585
27
0.0105
1.3766
12,513
12,332
2022-07-22T10:38:49
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
2
24,972
2,516,560
31,525,497,160
93,001
84,366
-8,635
6,970.6
5,703.4
S
双开仓
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.4
6,292.2
6,293
6,293.6
6,294
3
7
3
20
8
6
2
1
2
1
SG01
1
-45.6
-0.0072
ICL1
2
6,312.169
0.5472
29
0.0105
1.3767
12,515
12,332
2022-07-22T10:38:50.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
3
24,975
3,774,600
31,529,271,760
93,001
84,366
-8,635
6,970.6
5,703.4
S
空头换手
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,291
6,291.4
6,292.2
6,293
6,293.6
7
3
20
8
1
1
6
2
1
2
SG01
1
-46
-0.0073
ICL1
0
6,312.167
0.5294
27
0.0105
1.3769
12,518
12,332
2022-07-22T10:38:51
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
3
24,978
3,774,760
31,533,046,520
93,001
84,369
-8,632
6,970.6
5,703.4
B
双开仓
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.4
6,292.2
6,293
6,293.6
6,294
2
7
3
20
8
4
2
1
2
1
SG01
1
-45.6
-0.0072
ICL1
3
6,312.164
0.6
30
0.0105
1.3771
12,518
12,335
2022-07-22T10:38:51.500000
IC2208
6,328.2
6,290.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,980
2,516,440
31,535,562,960
93,001
84,369
-8,632
6,970.6
5,703.4
S
空头换手
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.4
6,292.2
6,293
6,293.6
6,294
1
7
3
20
8
3
2
1
2
1
SG01
1
-46.2
-0.0073
ICL1
0
6,312.162
0.625
30
0.0105
1.3772
12,520
12,335
2022-07-22T10:38:52
IC2208
6,328.2
6,290.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,980
0
31,535,562,960
93,001
84,369
-8,632
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,291.4
6,292.2
6,293
6,293.6
6,294
7
3
20
8
1
3
2
1
2
1
SG01
1
-46.2
-0.0073
ICL1
0
6,312.162
0.625
30
0.0105
1.3772
12,520
12,335
2022-07-22T10:38:52.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,981
1,258,240
31,536,821,200
93,001
84,369
-8,632
6,970.6
5,703.4
B
多头换手
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,291.4
6,292.2
6,293
6,293.6
6,294
8
3
20
8
1
3
2
1
2
1
SG01
1
-45.8
-0.0072
ICL1
0
6,312.161
0.6327
31
0.0105
1.3772
12,520
12,336
2022-07-22T10:38:53
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,981
0
31,536,821,200
93,001
84,369
-8,632
6,970.6
5,703.4
N
N
6,291.2
6,290.6
6,290.4
6,290.2
6,290
6,291.4
6,292.2
6,293
6,293.6
6,294
1
7
3
20
8
3
2
1
2
1
SG01
1
-45.8
-0.0072
ICL1
0
6,312.161
0.625
30
0.0105
1.3772
12,520
12,336
2022-07-22T10:38:54.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
2
24,983
2,516,560
31,539,337,760
93,001
84,371
-8,630
6,970.6
5,703.4
B
双开仓
6,291.2
6,290.6
6,290.4
6,290.2
6,290
6,291.4
6,292.2
6,293
6,293.6
6,294
1
7
3
20
8
1
2
1
2
1
SG01
1
-45.6
-0.0072
ICL1
2
6,312.16
0.6957
32
0.0105
1.3773
12,520
12,338
2022-07-22T10:38:55.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
2
24,985
2,516,560
31,541,854,320
93,001
84,372
-8,629
6,970.6
5,703.4
B
多头开仓
6,291.6
6,291.2
6,290.6
6,290.4
6,290.2
6,292.2
6,293
6,293.6
6,294
6,294.6
3
1
7
3
20
2
1
2
1
1
SG01
1
-45.6
-0.0072
ICL1
1
6,312.158
0.6585
27
0.0105
1.3775
12,520
12,340
2022-07-22T10:38:56
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,985
0
31,541,854,320
93,001
84,372
-8,629
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,292
6,292.2
6,293.6
6,294
6,294.6
7
3
20
8
1
1
2
2
1
1
SG01
1
-45.6
-0.0072
ICL1
0
6,312.158
0.6957
32
0.0105
1.3775
12,520
12,340
2022-07-22T10:38:56.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
1
24,986
1,258,200
31,543,112,520
93,001
84,373
-8,628
6,970.6
5,703.4
S
双开仓
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,292
6,292.2
6,293.6
6,294
6,294.6
2
1
7
3
20
1
2
2
1
1
SG01
1
-46
-0.0073
ICL1
1
6,312.157
0.65
26
0.0105
1.3775
12,521
12,340
2022-07-22T10:38:57
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
24,986
0
31,543,112,520
93,001
84,373
-8,628
6,970.6
5,703.4
N
N
6,291
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.2
6,293.6
6,294
6,294.6
4
7
3
20
8
1
2
2
1
1
SG01
1
-46
-0.0073
ICL1
0
6,312.157
0.7143
35
0.0105
1.3775
12,521
12,340
2022-07-22T10:38:57.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
24,986
0
31,543,112,520
93,001
84,373
-8,628
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.2
6,293.6
6,294
6,294.6
1
7
3
20
8
1
2
2
1
1
SG01
1
-46
-0.0073
ICL1
0
6,312.157
0.6957
32
0.0105
1.3775
12,521
12,340
2022-07-22T10:38:58
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
24,986
0
31,543,112,520
93,001
84,373
-8,628
6,970.6
5,703.4
N
N
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,291.8
6,292
6,292.2
6,293.6
6,294
5
1
7
3
20
2
1
2
2
1
SG01
1
-46
-0.0073
ICL1
0
6,312.157
0.6364
28
0.0105
1.3775
12,521
12,340
2022-07-22T10:38:58.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
24,986
0
31,543,112,520
93,001
84,373
-8,628
6,970.6
5,703.4
N
N
6,291.6
6,291
6,290.8
6,290.6
6,290.4
6,291.8
6,292
6,292.2
6,293.6
6,294
3
2
1
7
3
2
1
2
2
1
SG01
1
-46
-0.0073
ICL1
0
6,312.157
0.3333
8
0.0105
1.3775
12,521
12,340
2022-07-22T10:38:59
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
3
24,989
3,774,960
31,546,887,480
93,001
84,376
-8,625
6,970.6
5,703.4
S
双开仓
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,292
6,292.2
6,293.6
6,294
1
7
3
20
8
1
1
2
2
1
SG01
1
-45.4
-0.0072
ICL1
3
6,312.155
0.6957
32
0.0105
1.3777
12,524
12,340
2022-07-22T10:38:59.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,990
1,258,240
31,548,145,720
93,001
84,376
-8,625
6,970.6
5,703.4
S
空头换手
6,291.2
6,291
6,290.6
6,290.4
6,290.2
6,291.6
6,292
6,292.2
6,293.6
6,294
2
2
7
3
20
1
1
2
2
1
SG01
1
-45.8
-0.0072
ICL1
0
6,312.154
0.6585
27
0.0105
1.358
12,525
12,340
2022-07-22T10:39:00.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,990
0
31,548,145,720
93,001
84,376
-8,625
6,970.6
5,703.4
N
N
6,291.2
6,291
6,290.6
6,290.4
6,290.2
6,291.6
6,292
6,292.2
6,293.6
6,294
2
2
7
3
20
2
1
2
2
1
SG01
1
-45.8
-0.0072
ICL1
0
6,312.154
0.619
26
0.0105
1.358
12,525
12,340
2022-07-22T10:39:01
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
2
24,992
2,516,480
31,550,662,200
93,001
84,378
-8,623
6,970.6
5,703.4
S
双开仓
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,292
6,292.2
6,293.6
6,294
2
7
3
20
8
2
1
2
2
1
SG01
1
-45.8
-0.0072
ICL1
2
6,312.152
0.6667
32
0.0105
1.3582
12,527
12,340
2022-07-22T10:39:01.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
24,993
1,258,320
31,551,920,520
93,001
84,377
-8,624
6,970.6
5,703.4
B
双平仓
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,292
6,292.2
6,293.6
6,294
6
7
3
20
7
3
3
2
2
1
SG01
1
-45.4
-0.0072
ICL1
-1
6,312.152
0.5926
32
0.0105
1.3582
12,527
12,341
2022-07-22T10:39:02
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
3
24,996
3,774,800
31,555,695,320
93,001
84,377
-8,624
6,970.6
5,703.4
S
空头换手
6,291.2
6,291
6,290.6
6,290.4
6,290.2
6,291.6
6,292
6,292.2
6,293.6
6,294
4
2
7
3
20
2
3
2
2
1
SG01
1
-45.8
-0.0072
ICL1
0
6,312.149
0.5652
26
0.0105
1.3584
12,530
12,341
2022-07-22T10:39:02.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
4
25,000
5,033,120
31,560,728,440
93,001
84,380
-8,621
6,970.6
5,703.4
B
多头开仓
6,291.6
6,291.2
6,291
6,290.6
6,290.4
6,292
6,292.2
6,293.6
6,294
6,294.6
2
2
2
7
3
3
2
2
1
1
SG01
1
-45.4
-0.0072
ICL1
3
6,312.146
0.28
7
0.0105
1.3586
12,530
12,345
2022-07-22T10:39:03
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
25,001
1,258,400
31,561,986,840
93,001
84,381
-8,620
6,970.6
5,703.4
B
双开仓
6,291.6
6,291
6,290.6
6,290.4
6,290.2
6,292
6,292.2
6,293.6
6,294
6,294.6
2
2
7
3
20
2
2
2
1
1
SG01
1
-45
-0.0071
ICL1
1
6,312.145
0.619
26
0.0105
1.3586
12,530
12,346
2022-07-22T10:39:03.500000
IC2208
6,328.2
6,292.2
6,347
6,280.2
0
6,337
0
6,310.2
6
25,007
7,550,560
31,569,537,400
93,001
84,379
-8,622
6,970.6
5,703.4
B
空头平仓
6,291.6
6,291.4
6,291
6,290.6
6,290.4
6,293.6
6,294
6,294.6
6,295.6
6,297.2
2
1
1
7
3
2
1
1
2
1
SG01
1
-44.8
-0.0071
ICL1
-2
6,312.14
0.3333
7
0.0105
1.359
12,530
12,352
2022-07-22T10:39:04
IC2208
6,328.2
6,292.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,007
0
31,569,537,400
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,292
6,291.6
6,291.4
6,291
6,290.6
6,293
6,293.2
6,293.4
6,293.6
6,294
2
2
1
1
7
1
1
6
3
1
SG01
1
-44.8
-0.0071
ICL1
0
6,312.14
0.04
1
0.0105
1.359
12,530
12,352
2022-07-22T10:39:04.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
6
25,013
7,550,240
31,577,087,640
93,001
84,377
-8,624
6,970.6
5,703.4
S
多头平仓
6,291.4
6,291
6,290.6
6,290.4
6,290.2
6,292
6,292.8
6,293
6,293.2
6,293.4
1
1
7
1
20
1
3
2
1
4
SG01
1
-45
-0.0071
ICL1
-2
6,312.135
0.4634
19
0.0105
1.3593
12,536
12,352
2022-07-22T10:39:05
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
2
25,015
2,516,680
31,579,604,320
93,001
84,377
-8,624
6,970.6
5,703.4
B
多头换手
6,292
6,291.2
6,291
6,290.6
6,290.4
6,292.8
6,293
6,293.2
6,293.4
6,293.6
1
2
1
7
1
3
3
1
4
3
SG01
1
-45
-0.0071
ICL1
0
6,312.134
-0.0769
-2
0.0105
1.3594
12,536
12,354
2022-07-22T10:39:05.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
25,016
1,258,400
31,580,862,720
93,001
84,376
-8,625
6,970.6
5,703.4
S
双平仓
6,291.2
6,291
6,290.6
6,290.4
6,290.2
6,291.6
6,291.8
6,292
6,292.6
6,292.8
2
1
7
1
20
2
5
4
4
4
SG01
1
-45
-0.0071
ICL1
-1
6,312.133
0.24
12
0.0105
1.3595
12,537
12,354
2022-07-22T10:39:06
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
3
25,019
3,774,720
31,584,637,440
93,001
84,376
-8,625
6,970.6
5,703.4
S
空头换手
6,291.2
6,291
6,290.6
6,290.4
6,290.2
6,291.6
6,291.8
6,292
6,292.6
6,292.8
3
1
7
1
20
1
1
2
4
4
SG01
1
-45.8
-0.0072
ICL1
0
6,312.13
0.4545
20
0.0105
1.3596
12,540
12,354
2022-07-22T10:39:06.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
2
25,021
2,516,560
31,587,154,000
93,001
84,377
-8,624
6,970.6
5,703.4
B
多头开仓
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.6
6,292.8
6,293
1
7
1
20
7
1
2
4
3
3
SG01
1
-45.4
-0.0072
ICL1
1
6,312.129
0.4694
23
0.0105
1.3597
12,540
12,356
2022-07-22T10:39:07
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
1
25,022
1,258,200
31,588,412,200
93,001
84,377
-8,624
6,970.6
5,703.4
S
空头换手
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.6
6,292.8
6,293
4
6
1
20
7
2
2
4
3
3
SG01
1
-46
-0.0073
ICL1
0
6,312.128
0.4615
24
0.0105
1.3598
12,541
12,356
2022-07-22T10:39:08
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
25,022
0
31,588,412,200
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,291.4
6,291.2
6,291
6,290.6
6,290.4
6,291.8
6,292
6,292.6
6,292.8
6,293
2
4
1
6
1
2
2
2
3
3
SG01
1
-46
-0.0073
ICL1
0
6,312.128
0.0769
2
0.0105
1.3598
12,541
12,356
2022-07-22T10:39:08.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
4
25,026
5,033,480
31,593,445,680
93,001
84,375
-8,626
6,970.6
5,703.4
B
空头平仓
6,291.4
6,291.2
6,291
6,290.6
6,290.4
6,292
6,292.6
6,292.8
6,293
6,293.4
1
1
1
6
1
1
1
3
3
4
SG01
1
-45.2
-0.0071
ICL1
-2
6,312.125
-0.0909
-2
0.0105
1.36
12,541
12,360
2022-07-22T10:39:09
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
3
25,029
3,775,480
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
B
多头换手
6,291.8
6,291.6
6,291.4
6,291.2
6,291
6,292.8
6,293
6,293.4
6,293.6
6,294
1
2
1
1
1
2
3
3
2
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
-0.2941
-5
0.0105
1.3602
12,541
12,363
2022-07-22T10:39:09.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,029
0
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,293
6,293.6
6,294
6,294.6
6,295.6
2
1
1
1
6
3
2
1
1
2
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
0.1
2
0.0105
1.3602
12,541
12,363
2022-07-22T10:39:10
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,029
0
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,292
6,291.8
6,291.4
6,291.2
6,291
6,293
6,293.6
6,294
6,294.6
6,295.6
2
1
1
1
1
2
2
1
1
2
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
-0.1429
-2
0.0105
1.3602
12,541
12,363
2022-07-22T10:39:10.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,029
0
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,292
6,291.8
6,291.4
6,291.2
6,291
6,293
6,293.6
6,294
6,294.6
6,295.6
2
1
1
1
1
2
1
1
1
2
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
-0.0769
-1
0.0105
1.3602
12,541
12,363
2022-07-22T10:39:11
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,029
0
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,293
6,293.6
6,294
6,294.6
6,295.6
1
1
1
1
6
2
1
1
1
2
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
0.1765
3
0.0105
1.3602
12,541
12,363
2022-07-22T10:39:11.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,029
0
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,292.8
6,293
6,293.6
6,294
6,294.6
1
1
1
1
6
1
2
1
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
0.25
4
0.0105
1.3602
12,541
12,363
2022-07-22T10:39:13
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,029
0
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,292.6
6,292.8
6,293
6,293.6
6,294
1
1
1
1
6
3
1
2
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
0.1111
2
0.0105
1.3602
12,541
12,363
2022-07-22T10:39:13.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,029
0
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,292.6
6,293
6,293.6
6,294
6,294.6
1
1
1
1
6
4
2
1
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
0.0526
1
0.0105
1.3602
12,541
12,363
2022-07-22T10:39:14
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
1
25,030
1,258,560
31,598,479,720
93,001
84,375
-8,626
6,970.6
5,703.4
B
多头换手
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,292.6
6,293
6,293.6
6,294
6,294.6
1
1
1
1
6
4
2
1
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.121
0.0526
1
0.0105
1.3602
12,541
12,364
2022-07-22T10:39:14.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,030
0
31,598,479,720
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,292.6
6,293
6,293.6
6,294
6,294.6
1
1
1
1
6
5
2
1
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.121
0
0
0.0105
1.3602
12,541
12,364
2022-07-22T10:39:15
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,030
0
31,598,479,720
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,292.4
6,292.6
6,293
6,293.6
6,294
1
1
1
1
6
1
6
2
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.121
-0.0476
-1
0.0105
1.3602
12,541
12,364
2022-07-22T10:39:15.500000
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
3
25,033
3,775,560
31,602,255,280
93,001
84,375
-8,626
6,970.6
5,703.4
B
多头换手
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,292.6
6,293
6,293.6
6,294
6,294.6
1
1
1
1
6
4
2
1
1
1
SG01
1
-44.4
-0.007
ICL1
0
6,312.119
0.0526
1
0.0105
1.3604
12,541
12,367
2022-07-22T10:39:16
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,033
0
31,602,255,280
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.6
6,291.4
6,291.2
6,291
6,292.6
6,293
6,293.6
6,294
6,294.6
1
1
1
1
1
3
2
1
1
1
SG01
1
-44.4
-0.007
ICL1
0
6,312.119
-0.2308
-3
0.0105
1.3604
12,541
12,367
2022-07-22T10:39:16.500000
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,033
0
31,602,255,280
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.6
6,291.4
6,291.2
6,291
6,292.6
6,293
6,293.6
6,294
6,294.6
1
1
1
1
1
3
2
1
1
1
SG01
1
-44.4
-0.007
ICL1
0
6,312.119
-0.2308
-3
0.0105
1.3604
12,541
12,367
2022-07-22T10:39:17
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
3
25,036
3,775,560
31,606,030,840
93,001
84,372
-8,629
6,970.6
5,703.4
B
双平仓
6,291.8
6,291.6
6,291.4
6,291.2
6,291
6,293
6,293.6
6,294
6,294.6
6,295.6
2
1
1
1
1
2
1
1
1
2
SG01
1
-44.4
-0.007
ICL1
-3
6,312.117
-0.0769
-1
0.0105
1.3605
12,541
12,370
2022-07-22T10:39:17.500000
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,036
0
31,606,030,840
93,001
84,372
-8,629
6,970.6
5,703.4
N
N
6,292.6
6,292
6,291.8
6,291.6
6,291.4
6,293
6,293.6
6,294
6,294.6
6,295.6
1
1
2
1
1
2
1
1
1
2
SG01
1
-44.4
-0.007
ICL1
0
6,312.117
-0.0769
-1
0.0105
1.3605
12,541
12,370
2022-07-22T10:39:18
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,036
0
31,606,030,840
93,001
84,372
-8,629
6,970.6
5,703.4
N
N
6,292.6
6,291.8
6,291.6
6,291.2
6,291
6,293
6,293.6
6,294
6,294.6
6,295.6
1
2
1
1
2
2
1
1
1
2
SG01
1
-44.4
-0.007
ICL1
0
6,312.117
0
0
0.0105
1.3605
12,541
12,370
2022-07-22T10:39:18.500000
IC2208
6,328.2
6,293
6,347
6,280.2
0
6,337
0
6,310.2
3
25,039
3,775,720
31,609,806,560
93,001
84,371
-8,630
6,970.6
5,703.4
B
空头平仓
6,293
6,291.8
6,291.6
6,291.2
6,291
6,293.6
6,294
6,294.6
6,295.6
6,296.6
3
2
1
1
2
1
1
1
2
1
SG01
1
-44
-0.0069
ICL1
-1
6,312.114
0.2
3
0.0105
1.3607
12,541
12,373
2022-07-22T10:39:19
IC2208
6,328.2
6,293
6,347
6,280.2
0
6,337
0
6,310.2
3
25,042
3,775,800
31,613,582,360
93,001
84,370
-8,631
6,970.6
5,703.4
S
多头平仓
6,291.8
6,291.6
6,291.2
6,291
6,290.6
6,292.8
6,294
6,294.6
6,295.6
6,296.6
2
1
1
2
5
2
1
1
2
1
SG01
1
-44
-0.0069
ICL1
-1
6,312.112
0.2222
4
0.0105
1.3609
12,544
12,373
2022-07-22T10:39:19.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
1
25,043
1,258,560
31,614,840,920
93,001
84,371
-8,630
6,970.6
5,703.4
B
双开仓
6,291.8
6,291.6
6,291.2
6,291
6,290.6
6,292.8
6,294
6,294.6
6,295.6
6,296.6
2
1
1
2
5
1
1
1
2
1
SG01
1
-44.2
-0.007
ICL1
1
6,312.111
0.2941
5
0.0105
1.3609
12,544
12,374
2022-07-22T10:39:20
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
1
25,044
1,258,560
31,616,099,480
93,001
84,371
-8,630
6,970.6
5,703.4
B
多头换手
6,291.8
6,291.6
6,291.2
6,291
6,290.6
6,294
6,294.6
6,295.6
6,296.6
6,298
2
1
1
2
5
1
1
2
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.111
0.2941
5
0.0105
1.361
12,544
12,375
2022-07-22T10:39:20.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,044
0
31,616,099,480
93,001
84,371
-8,630
6,970.6
5,703.4
N
N
6,292.4
6,292
6,291.8
6,291.6
6,291.2
6,293.6
6,293.8
6,294
6,294.4
6,294.6
2
1
2
1
1
2
9
1
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.111
-0.3333
-7
0.0105
1.361
12,544
12,375
2022-07-22T10:39:21
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
4
25,048
5,033,680
31,621,133,160
93,001
84,372
-8,629
6,970.6
5,703.4
S
空头开仓
6,291.6
6,291.2
6,291
6,290.6
6,290.4
6,292.4
6,292.8
6,293.4
6,293.6
6,293.8
1
1
2
5
1
2
2
8
5
6
SG01
1
-45.2
-0.0071
ICL1
1
6,312.107
-0.3939
-13
0.0105
1.3612
12,548
12,375
2022-07-22T10:39:21.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
5
25,053
6,291,640
31,627,424,800
93,001
84,377
-8,624
6,970.6
5,703.4
S
双开仓
6,291.8
6,291
6,290.6
6,290.4
6,290.2
6,292.2
6,292.4
6,292.8
6,293.4
6,293.6
3
4
5
1
20
3
1
2
7
4
SG01
1
-45.2
-0.0071
ICL1
5
6,312.103
0.32
16
0.0105
1.3615
12,553
12,375
2022-07-22T10:39:22
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
7
25,060
8,809,080
31,636,233,880
93,001
84,377
-8,624
6,970.6
5,703.4
B
多头换手
6,291
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.8
6,293.4
6,293.6
6,293.8
2
5
1
20
8
1
1
5
4
3
SG01
1
-44.2
-0.007
ICL1
0
6,312.098
0.44
22
0.0105
1.3619
12,553
12,382
2022-07-22T10:39:22.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,060
0
31,636,233,880
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,291.4
6,291.2
6,291
6,290.6
6,290.4
6,292
6,292.8
6,293.4
6,293.6
6,293.8
2
1
3
5
1
1
1
3
4
3
SG01
1
-44.2
-0.007
ICL1
0
6,312.098
0
0
0.0105
1.3619
12,553
12,382
2022-07-22T10:39:23
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
2
25,062
2,516,440
31,638,750,320
93,001
84,378
-8,623
6,970.6
5,703.4
S
空头开仓
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.8
6,293.4
6,293.6
1
5
1
20
8
1
1
1
3
4
SG01
1
-46
-0.0073
ICL1
1
6,312.096
0.5556
25
0.0105
1.362
12,555
12,382
2022-07-22T10:39:23.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
2
25,064
2,516,520
31,641,266,840
93,001
84,380
-8,621
6,970.6
5,703.4
B
双开仓
6,290.6
6,290.4
6,290.2
6,290
6,289.4
6,291
6,291.6
6,291.8
6,292
6,292.8
5
1
20
8
1
1
1
1
1
1
SG01
1
-45.4
-0.0072
ICL1
2
6,312.094
0.75
30
0.0105
1.3621
12,555
12,384
2022-07-22T10:39:24
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
5
25,069
6,291,480
31,647,558,320
93,001
84,382
-8,619
6,970.6
5,703.4
B
多头开仓
6,292
6,290.6
6,290.4
6,290.2
6,290
6,292.8
6,293.4
6,293.6
6,293.8
6,294
1
5
1
20
8
1
3
3
3
1
SG01
1
-45
-0.0071
ICL1
2
6,312.09
0.5217
24
0.0105
1.3623
12,555
12,389
2022-07-22T10:39:24.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
2
25,071
2,516,800
31,650,075,120
93,001
84,381
-8,620
6,970.6
5,703.4
S
多头平仓
6,290.6
6,290.4
6,290.2
6,290
6,289.4
6,291.4
6,291.6
6,291.8
6,292
6,292.4
5
1
20
8
1
3
1
5
2
7
SG01
1
-45
-0.0071
ICL1
-1
6,312.089
0.3208
17
0.0105
1.3624
12,557
12,389
2022-07-22T10:39:25
IC2208
6,328.2
6,292.4
6,347
6,280.2
0
6,337
0
6,310.2
7
25,078
8,808,440
31,658,883,560
93,001
84,381
-8,620
6,970.6
5,703.4
B
多头换手
6,290.6
6,290.4
6,290.2
6,290
6,289.4
6,291.4
6,292.4
6,292.6
6,292.8
6,293
4
1
20
8
1
1
4
3
2
1
SG01
1
-44.6
-0.007
ICL1
0
6,312.083
0.5111
23
0.0105
1.3628
12,557
12,396
2022-07-22T10:39:25.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
1
25,079
1,258,280
31,660,141,840
93,001
84,380
-8,621
6,970.6
5,703.4
B
双平仓
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,292.4
6,292.6
6,292.8
6,293
6,293.2
1
4
1
20
8
4
3
2
1
1
SG01
1
-45.6
-0.0072
ICL1
-1
6,312.082
0.5111
23
0.0105
1.3629
12,557
12,397
2022-07-22T10:39:26
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,079
0
31,660,141,840
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,292.2
6,292.4
6,292.6
6,292.8
6,293
1
1
4
1
20
9
1
1
1
1
SG01
1
-45.6
-0.0072
ICL1
0
6,312.082
0.35
14
0.0105
1.3629
12,557
12,397
2022-07-22T10:39:26.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
1
25,080
1,258,200
31,661,400,040
93,001
84,379
-8,622
6,970.6
5,703.4
S
双平仓
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.2
6,292.4
6,292.6
6,292.8
1
5
1
20
8
2
7
1
1
1
SG01
1
-46
-0.0073
ICL1
-1
6,312.081
0.4894
23
0.0105
1.3629
12,558
12,397
2022-07-22T10:39:27
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
25,080
0
31,661,400,040
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.2
6,292.4
6,292.8
1
5
1
20
8
1
2
4
1
1
SG01
1
-46
-0.0073
ICL1
0
6,312.081
0.5909
26
0.0105
1.3629
12,558
12,397
2022-07-22T10:39:27.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
25,080
0
31,661,400,040
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.2
6,292.4
6,292.8
1
5
1
20
8
1
1
4
1
1
SG01
1
-46
-0.0073
ICL1
0
6,312.081
0.6279
27
0.0105
1.3629
12,558
12,397
2022-07-22T10:39:28
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
25,080
0
31,661,400,040
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.2
6,292.4
6,292.8
1
5
1
20
8
2
1
4
1
1
SG01
1
-46
-0.0073
ICL1
0
6,312.081
0.5909
26
0.0105
1.3629
12,558
12,397
2022-07-22T10:39:28.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
25,080
0
31,661,400,040
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,291.8
6,292
6,292.2
6,292.4
1
5
1
20
8
2
2
1
2
1
SG01
1
-46
-0.0073
ICL1
0
6,312.081
0.6279
27
0.0105
1.3629
12,558
12,397
2022-07-22T10:39:29
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
25,080
0
31,661,400,040
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,291.8
6,292
6,292.2
6,292.4
1
5
1
20
8
3
1
1
2
1
SG01
1
-46
-0.0073
ICL1
0
6,312.081
0.6279
27
0.0105
1.3629
12,558
12,397
2022-07-22T10:39:29.500000
IC2208
6,328.2
6,290.6
6,347
6,280.2
0
6,337
0
6,310.2
5
25,085
6,290,840
31,667,690,880
93,001
84,381
-8,620
6,970.6
5,703.4
S
空头开仓
6,290.6
6,290.4
6,290.2
6,290
6,289.4
6,291.8
6,292
6,292.2
6,292.4
6,292.8
2
1
20
8
1
1
1
2
1
1
SG01
1
-46.4
-0.0073
ICL1
2
6,312.077
0.6842
26
0.0105
1.3632
12,563
12,397
2022-07-22T10:39:30
IC2208
6,328.2
6,290.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,085
0
31,667,690,880
93,001
84,381
-8,620
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,291.8
6,292
6,292.4
6,292.8
1
2
1
20
8
3
1
1
1
1
SG01
1
-46.4
-0.0073
ICL1
0
6,312.077
0.641
25
0.0105
1.3632
12,563
12,397
2022-07-22T10:39:30.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
6
25,091
7,549,640
31,675,240,520
93,001
84,381
-8,620
6,970.6
5,703.4
B
多头换手
6,291.8
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.4
6,292.8
6,293
6,293.2
5
2
1
20
8
1
1
1
1
1
SG01
1
-45.2
-0.0071
ICL1
0
6,312.072
0.7561
31
0.0105
1.3635
12,563
12,403
2022-07-22T10:39:31
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
9
25,100
11,325,240
31,686,565,760
93,001
84,377
-8,624
6,970.6
5,703.4
S
多头平仓
6,290.6
6,290.4
6,290.2
6,290
6,289.4
6,291.8
6,292
6,292.4
6,292.8
6,293
2
1
20
8
1
4
2
1
1
1
SG01
1
-45.2
-0.0071
ICL1
-4
6,312.065
0.561
23
0.0105
1.364
12,572
12,403
2022-07-22T10:39:31.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,100
0
31,686,565,760
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,289.4
6,290.8
6,291.6
6,291.8
6,292
6,292.4
3
1
20
8
1
2
1
4
2
1
SG01
1
-45.2
-0.0071
ICL1
0
6,312.065
0.5349
23
0.0105
1.364
12,572
12,403
2022-07-22T10:39:32
IC2208
6,328.2
6,290.4
6,347
6,280.2
0
6,337
0
6,310.2
5
25,105
6,290,640
31,692,856,400
93,001
84,377
-8,624
6,970.6
5,703.4
S
空头换手
6,290.2
6,290
6,289.4
6,288.2
6,288
6,291.6
6,291.8
6,292
6,292.4
6,292.8
20
8
1
1
13
1
4
2
1
1
SG01
1
-46.6
-0.0074
ICL1
0
6,312.061
0.6538
34
0.0105
1.3643
12,577
12,403
2022-07-22T10:39:32.500000
IC2208
6,328.2
6,290.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,105
0
31,692,856,400
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,290.2
6,290
6,289.4
6,288.2
6,288
6,290.8
6,291
6,291.4
6,291.6
6,291.8
20
8
1
1
13
2
3
1
1
4
SG01
1
-46.6
-0.0074
ICL1
0
6,312.061
0.5926
32
0.0105
1.3643
12,577
12,403
2022-07-22T10:39:33
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
2
25,107
2,516,080
31,695,372,480
93,001
84,376
-8,625
6,970.6
5,703.4
S
多头平仓
6,290.2
6,290
6,289.4
6,288.2
6,288
6,290.8
6,291
6,291.6
6,291.8
6,292
18
8
1
1
13
2
3
1
4
2
SG01
1
-46.8
-0.0074
ICL1
-1
6,312.059
0.5472
29
0.0105
1.3644
12,579
12,403
2022-07-22T10:39:33.500000
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
8
25,115
10,064,320
31,705,436,800
93,001
84,379
-8,622
6,970.6
5,703.4
S
空头开仓
6,290.2
6,290
6,289.4
6,288.2
6,288
6,290.8
6,291.6
6,291.8
6,292
6,292.4
12
8
1
1
13
2
1
4
2
1
SG01
1
-46.8
-0.0074
ICL1
3
6,312.052
0.5556
25
0.0105
1.3648
12,587
12,403
2022-07-22T10:39:34
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
1
25,116
1,258,040
31,706,694,840
93,001
84,380
-8,621
6,970.6
5,703.4
S
双开仓
6,290.2
6,290
6,289.4
6,288.2
6,288
6,290.6
6,290.8
6,291.6
6,291.8
6,292
11
8
1
1
13
3
2
1
4
2
SG01
1
-46.8
-0.0074
ICL1
1
6,312.051
0.4783
22
0.0105
1.3649
12,588
12,403
2022-07-22T10:39:34.500000
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
11
25,127
13,838,440
31,720,533,280
93,001
84,391
-8,610
6,970.6
5,703.4
S
双开仓
6,290
6,289.4
6,288.2
6,288
6,286.6
6,290.6
6,291.6
6,291.8
6,292
6,292.4
8
1
1
13
1
3
1
4
2
1
SG01
1
-46.8
-0.0074
ICL1
11
6,312.041
0.3714
13
0.0105
1.3655
12,599
12,403
2022-07-22T10:39:35
IC2208
6,328.2
6,290
6,347
6,280.2
0
6,337
0
6,310.2
8
25,135
10,064,000
31,730,597,280
93,001
84,393
-8,608
6,970.6
5,703.4
S
空头开仓
6,289.4
6,288.2
6,288
6,286.6
6,286.2
6,290
6,290.6
6,291.6
6,291.8
6,292
1
1
13
1
1
4
3
1
4
2
SG01
1
-47
-0.0074
ICL1
2
6,312.034
0.0968
3
0.0105
1.3659
12,607
12,403
2022-07-22T10:39:35.500000
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
2
25,137
2,515,520
31,733,112,800
93,001
84,393
-8,608
6,970.6
5,703.4
S
空头换手
6,288
6,286.6
6,286.2
6,286
6,285.8
6,289.8
6,290
6,290.6
6,291.6
6,291.8
12
1
1
1
2
1
4
2
1
4
SG01
1
-48.8
-0.0077
ICL1
0
6,312.033
0.1724
5
0.0105
1.366
12,609
12,403
2022-07-22T10:39:36
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,137
0
31,733,112,800
93,001
84,393
-8,608
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,288
6,287.8
6,286.6
6,289.8
6,290
6,290.6
6,291.6
6,291.8
1
4
12
1
1
1
4
1
1
4
SG01
1
-48.8
-0.0077
ICL1
0
6,312.033
0.2667
8
0.0105
1.366
12,609
12,403
2022-07-22T10:39:36.500000
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,137
0
31,733,112,800
93,001
84,393
-8,608
6,970.6
5,703.4
N
N
6,288.6
6,288.4
6,288.2
6,288
6,287.4
6,289.8
6,290
6,290.6
6,291.6
6,291.8
1
1
6
13
1
1
4
1
1
4
SG01
1
-48.8
-0.0077
ICL1
0
6,312.033
0.3333
11
0.0105
1.366
12,609
12,403
2022-07-22T10:39:37
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,137
0
31,733,112,800
93,001
84,393
-8,608
6,970.6
5,703.4
N
N
6,288.8
6,288.6
6,288.2
6,288
6,287.4
6,289.8
6,290
6,290.6
6,291.6
6,291.8
1
2
5
13
1
1
4
1
1
4
SG01
1
-48.8
-0.0077
ICL1
0
6,312.033
0.3333
11
0.0105
1.366
12,609
12,403
2022-07-22T10:39:37.500000
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,137
0
31,733,112,800
93,001
84,393
-8,608
6,970.6
5,703.4
N
N
6,288.8
6,288.6
6,288.2
6,288
6,287.4
6,289.4
6,289.8
6,290
6,290.6
6,291.6
1
1
5
13
1
1
1
4
1
1
SG01
1
-48.8
-0.0077
ICL1
0
6,312.033
0.4483
13
0.0105
1.366
12,609
12,403
2022-07-22T10:39:38
IC2208
6,328.2
6,289.4
6,347
6,280.2
0
6,337
0
6,310.2
1
25,138
1,257,880
31,734,370,680
93,001
84,393
-8,608
6,970.6
5,703.4
B
多头换手
6,289
6,288.8
6,288.6
6,288.2
6,288
6,289.8
6,290
6,290.6
6,291.6
6,291.8
1
1
1
5
13
1
4
1
1
4
SG01
1
-47.6
-0.0075
ICL1
0
6,312.032
0.3125
10
0.0105
1.3661
12,609
12,404
2022-07-22T10:39:38.500000
IC2208
6,328.2
6,288.8
6,347
6,280.2
0
6,337
0
6,310.2
5
25,143
6,289,480
31,740,660,160
93,001
84,393
-8,608
6,970.6
5,703.4
S
空头换手
6,288.6
6,288.2
6,288
6,287.4
6,286.6
6,290
6,290.6
6,291.6
6,291.8
6,292
1
5
13
1
1
3
1
1
4
2
SG01
1
-48.2
-0.0076
ICL1
0
6,312.027
0.3125
10
0.0105
1.3664
12,614
12,404
2022-07-22T10:39:39
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
4
25,147
5,031,920
31,745,692,080
93,001
84,393
-8,608
6,970.6
5,703.4
B
多头换手
6,289.4
6,288.8
6,288.6
6,288.2
6,288
6,290
6,290.6
6,291.6
6,291.8
6,292
2
6
1
5
13
1
1
1
4
2
SG01
1
-47.2
-0.0074
ICL1
0
6,312.024
0.5
18
0.0105
1.3666
12,614
12,408
2022-07-22T10:39:39.500000
IC2208
6,328.2
6,290
6,347
6,280.2
0
6,337
0
6,310.2
3
25,150
3,774,000
31,749,466,080
93,001
84,391
-8,610
6,970.6
5,703.4
B
空头平仓
6,290.4
6,290.2
6,290
6,289.6
6,288.8
6,291.6
6,291.8
6,292
6,292.4
6,292.6
1
1
3
3
5
1
4
2
1
1
SG01
1
-47
-0.0074
ICL1
-2
6,312.021
0.1818
4
0.0105
1.3667
12,614
12,411
2022-07-22T10:39:40
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
2
25,152
2,516,280
31,751,982,360
93,001
84,391
-8,610
6,970.6
5,703.4
B
多头换手
6,290.4
6,290
6,289.6
6,288.8
6,288.6
6,291.4
6,291.6
6,291.8
6,292
6,292.4
1
3
1
3
1
1
2
4
2
1
SG01
1
-45.6
-0.0072
ICL1
0
6,312.019
-0.0526
-1
0.0105
1.3669
12,614
12,413
2022-07-22T10:39:40.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,152
0
31,751,982,360
93,001
84,391
-8,610
6,970.6
5,703.4
N
N
6,290
6,289.6
6,288.8
6,288.6
6,288.2
6,291.4
6,291.6
6,291.8
6,292
6,292.4
3
1
3
1
3
1
2
4
2
1
SG01
1
-45.6
-0.0072
ICL1
0
6,312.019
0.0476
1
0.0105
1.3669
12,614
12,413
2022-07-22T10:39:41
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
1
25,153
1,258,280
31,753,240,640
93,001
84,391
-8,610
6,970.6
5,703.4
B
多头换手
6,290.2
6,290
6,289.6
6,288.8
6,288.6
6,291.2
6,291.4
6,291.6
6,291.8
6,292
1
3
1
3
1
5
1
2
4
2
SG01
1
-45.6
-0.0072
ICL1
0
6,312.019
-0.2174
-5
0.0105
1.3669
12,614
12,414
2022-07-22T10:39:41.500000