SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 30,289 | 7,535,080 | 38,204,449,840 | 93,001 | 84,354 | -8,647 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,279.2 | 6,278.8 | 6,278.6 | 6,278.2 | 6,278 | 6,279.8 | 6,280 | 6,280.6 | 6,280.8 | 6,281 | 1 | 5 | 3 | 8 | 8 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,306.654 | 0.6129 | 19 | 0.0129 | 1.2389 | 15,462 | 14,697 | 0.6 | 6,279.5 | 6,279.5 | 3 | -9 | -6 | 7 | 8 | -0.004318 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 6 | 3 | 0 | 2022-07-22T11:02:15.500000 |
IC2208 | 6,328.2 | 6,279.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,291 | 2,511,920 | 38,206,961,760 | 93,001 | 84,354 | -8,647 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,279.8 | 6,279.2 | 6,278.6 | 6,278.2 | 6,278 | 6,280 | 6,280.6 | 6,281 | 6,281.8 | 6,282 | 9 | 1 | 2 | 8 | 7 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -57.2 | -0.009 | ICL1 | 0 | 6,306.652 | 0.6364 | 21 | 0.0129 | 1.239 | 15,462 | 14,699 | 0.2 | 6,279.9 | 6,279.98 | 8 | -5 | 0 | 0 | -1 | -0.004254 | 0.8 | 6,347 | null | 0 | 0 | 0 | -4 | 1 | 1 | 0 | 2022-07-22T11:02:16 |
IC2208 | 6,328.2 | 6,279.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 12 | 30,303 | 15,071,960 | 38,222,033,720 | 93,001 | 84,346 | -8,655 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,279.8 | 6,279.2 | 6,278.6 | 6,278.2 | 6,278 | 6,280.6 | 6,281 | 6,281.8 | 6,282 | 6,282.2 | 5 | 1 | 2 | 7 | 7 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -57.2 | -0.009 | ICL1 | -8 | 6,306.642 | 0.6296 | 17 | 0.0129 | 1.2395 | 15,474 | 14,699 | 0.8 | 6,280.2 | 6,280.466667 | -4 | 1 | 0 | -1 | 0 | -0.004252 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 10 | 10 | 10 | 0 | 2022-07-22T11:02:16.500000 |
IC2208 | 6,328.2 | 6,280.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,306 | 3,768,040 | 38,225,801,760 | 93,001 | 84,345 | -8,656 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,280.2 | 6,280 | 6,279.8 | 6,278.6 | 6,278.2 | 6,281 | 6,281.8 | 6,282 | 6,282.2 | 6,282.4 | 1 | 1 | 3 | 2 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -56.4 | -0.0089 | ICL1 | -1 | 6,306.639 | 0.375 | 6 | 0.0129 | 1.2396 | 15,474 | 14,702 | 0.8 | 6,280.6 | 6,280.6 | -4 | 0 | 1 | -5 | -3 | -0.004125 | 0 | 6,347 | null | 0 | 0 | 0 | -9 | -3 | 3 | 0 | 2022-07-22T11:02:17 |
IC2208 | 6,328.2 | 6,279.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 30,312 | 7,535,880 | 38,233,337,640 | 93,001 | 84,343 | -8,658 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,278.6 | 6,278.2 | 6,278 | 6,277.8 | 6,277.2 | 6,279.2 | 6,280 | 6,280.2 | 6,281 | 6,281.4 | 2 | 4 | 7 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -57.2 | -0.009 | ICL1 | -2 | 6,306.634 | 0.3636 | 8 | 0.0129 | 1.2399 | 15,480 | 14,702 | 0.6 | 6,278.9 | 6,279 | 1 | 3 | 4 | -1 | -5 | -0.004251 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 0 | 0 | 2022-07-22T11:02:17.500000 |
IC2208 | 6,328.2 | 6,280.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,315 | 3,767,880 | 38,237,105,520 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,279.6 | 6,279.2 | 6,279 | 6,278.8 | 6,278.6 | 6,280.2 | 6,281 | 6,281.4 | 6,281.8 | 6,282 | 1 | 7 | 4 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -56.8 | -0.009 | ICL1 | -2 | 6,306.631 | 0.5652 | 13 | 0.0129 | 1.24 | 15,480 | 14,705 | 0.6 | 6,279.9 | 6,279.9 | -1 | 3 | -3 | 3 | 3 | -0.004187 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | 1 | 0 | 2022-07-22T11:02:18 |
IC2208 | 6,328.2 | 6,279.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,318 | 3,768,040 | 38,240,873,560 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,279.8 | 6,279.6 | 6,279.2 | 6,279 | 6,278.8 | 6,281 | 6,281.4 | 6,281.8 | 6,282 | 6,282.2 | 4 | 1 | 7 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -57.2 | -0.009 | ICL1 | 0 | 6,306.629 | 0.5 | 10 | 0.0129 | 1.2401 | 15,483 | 14,705 | 1.2 | 6,280.4 | 6,280.76 | 3 | -6 | 3 | -3 | 0 | -0.00425 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 3 | 0 | 2022-07-22T11:02:18.500000 |
IC2208 | 6,328.2 | 6,279.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,318 | 0 | 38,240,873,560 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | N | N | 6,279.8 | 6,279.2 | 6,278.8 | 6,278.6 | 6,278.2 | 6,281 | 6,281.4 | 6,281.8 | 6,282 | 6,282.2 | 3 | 7 | 2 | 3 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -57.2 | -0.009 | ICL1 | 0 | 6,306.629 | 0.5833 | 14 | 0.0129 | 1.2401 | 15,483 | 14,705 | 1.2 | 6,280.4 | 6,280.7 | -1 | 6 | -5 | 2 | 2 | -0.00425 | 0.5 | 6,347 | null | 0 | 0 | 0 | -3 | -12 | -5 | 0 | 2022-07-22T11:02:19 |
IC2208 | 6,328.2 | 6,279.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,318 | 0 | 38,240,873,560 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | N | N | 6,279.2 | 6,278.8 | 6,278.6 | 6,278.2 | 6,278 | 6,280.8 | 6,281 | 6,281.4 | 6,281.8 | 6,282 | 6 | 2 | 3 | 4 | 7 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -57.2 | -0.009 | ICL1 | 0 | 6,306.629 | 0.5172 | 15 | 0.0129 | 1.2401 | 15,483 | 14,705 | 1.6 | 6,280 | 6,280.266667 | 1 | -5 | 1 | 1 | 3 | -0.00425 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T11:02:19.500000 |
IC2208 | 6,328.2 | 6,279.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,318 | 0 | 38,240,873,560 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | N | N | 6,279.2 | 6,278.8 | 6,278.6 | 6,278.2 | 6,278 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281 | 6,281.4 | 6 | 2 | 3 | 4 | 7 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | -57.2 | -0.009 | ICL1 | 0 | 6,306.629 | 0.4667 | 14 | 0.0129 | 1.2401 | 15,483 | 14,705 | 1.2 | 6,279.8 | 6,280.1 | 1 | 0 | -2 | 0 | 0 | -0.00425 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -6 | -3 | 0 | 2022-07-22T11:02:20 |
IC2208 | 6,328.2 | 6,280.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,320 | 2,512,000 | 38,243,385,560 | 93,001 | 84,342 | -8,659 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,279.2 | 6,278.8 | 6,278.6 | 6,278.2 | 6,278 | 6,280.2 | 6,280.4 | 6,280.8 | 6,281 | 6,281.4 | 6 | 2 | 3 | 4 | 7 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -56.8 | -0.009 | ICL1 | 1 | 6,306.627 | 0.4667 | 14 | 0.0129 | 1.2402 | 15,483 | 14,707 | 1 | 6,279.7 | 6,280.057143 | 1 | -1 | 0 | 0 | 0 | -0.004187 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | -1 | 0 | 2022-07-22T11:02:20.500000 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,321 | 1,255,840 | 38,244,641,400 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,279.2 | 6,278.8 | 6,278.6 | 6,278.2 | 6,278 | 6,280.2 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281 | 5 | 2 | 3 | 4 | 7 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | -1 | 6,306.626 | 0.5 | 14 | 0.0129 | 1.2402 | 15,484 | 14,707 | 1 | 6,279.7 | 6,280.033333 | -1 | 1 | 2 | -2 | 0 | -0.004345 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T11:02:21 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,324 | 3,767,520 | 38,248,408,920 | 93,001 | 84,338 | -8,663 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,279.2 | 6,278.8 | 6,278.6 | 6,278.2 | 6,278 | 6,280.2 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281 | 2 | 2 | 3 | 4 | 7 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | -3 | 6,306.623 | 0.44 | 11 | 0.0129 | 1.2404 | 15,487 | 14,707 | 1 | 6,279.7 | 6,279.866667 | -3 | 0 | 0 | 0 | 0 | -0.004345 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 | 2022-07-22T11:02:21.500000 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,325 | 1,255,840 | 38,249,664,760 | 93,001 | 84,337 | -8,664 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,279.2 | 6,278.8 | 6,278.6 | 6,278.2 | 6,278 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281 | 6,281.4 | 1 | 2 | 3 | 4 | 7 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | -1 | 6,306.622 | 0.4167 | 10 | 0.0129 | 1.2404 | 15,488 | 14,707 | 1.2 | 6,279.8 | 6,279.8 | -1 | 0 | -2 | 2 | 0 | -0.004344 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 0 | 0 | 2022-07-22T11:02:22 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,325 | 0 | 38,249,664,760 | 93,001 | 84,337 | -8,664 | 6,970.6 | 5,703.4 | N | N | 6,279.2 | 6,278.8 | 6,278.6 | 6,278.2 | 6,278 | 6,280.2 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281 | 1 | 2 | 3 | 4 | 7 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 0 | 6,306.622 | 0.4783 | 11 | 0.0129 | 1.2404 | 15,488 | 14,707 | 1 | 6,279.7 | 6,279.533333 | -1 | 0 | 2 | 0 | 0 | -0.004344 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -10 | 0 | 2022-07-22T11:02:22.500000 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,327 | 2,511,680 | 38,252,176,440 | 93,001 | 84,336 | -8,665 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,278.8 | 6,278.6 | 6,278.2 | 6,278 | 6,277.8 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281 | 6,281.4 | 2 | 4 | 4 | 7 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | -1 | 6,306.621 | 0.52 | 13 | 0.0129 | 1.2405 | 15,490 | 14,707 | 1.6 | 6,279.6 | 6,279.866667 | 2 | 2 | 1 | 2 | -5 | -0.004344 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 2022-07-22T11:02:23 |
IC2208 | 6,328.2 | 6,280 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,328 | 1,256,000 | 38,253,432,440 | 93,001 | 84,335 | -8,666 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,280.2 | 6,279 | 6,278.8 | 6,278.6 | 6,278.2 | 6,280.4 | 6,280.6 | 6,281 | 6,281.4 | 6,281.8 | 7 | 1 | 2 | 4 | 4 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -57 | -0.009 | ICL1 | -1 | 6,306.62 | 0.5 | 12 | 0.0129 | 1.2405 | 15,490 | 14,708 | 0.2 | 6,280.3 | 6,280.375 | 5 | -3 | -3 | -2 | 2 | -0.004217 | 0.75 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T11:02:23.500000 |
IC2208 | 6,328.2 | 6,280 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,328 | 0 | 38,253,432,440 | 93,001 | 84,335 | -8,666 | 6,970.6 | 5,703.4 | N | N | 6,280.2 | 6,279 | 6,278.6 | 6,278.2 | 6,278 | 6,280.4 | 6,280.6 | 6,281 | 6,281.4 | 6,281.8 | 7 | 1 | 4 | 4 | 7 | 1 | 1 | 8 | 1 | 1 | SG01 | 1 | -57 | -0.009 | ICL1 | 0 | 6,306.62 | 0.3143 | 11 | 0.0129 | 1.2405 | 15,490 | 14,708 | 0.2 | 6,280.3 | 6,280.375 | 0 | 0 | -4 | 0 | 3 | -0.004217 | 0.75 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -2 | 0 | 2022-07-22T11:02:24 |
IC2208 | 6,328.2 | 6,280.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 30,336 | 10,048,360 | 38,263,480,800 | 93,001 | 84,331 | -8,670 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,279 | 6,278.6 | 6,278.2 | 6,278 | 6,277.8 | 6,280.6 | 6,281 | 6,281.4 | 6,281.8 | 6,282 | 1 | 4 | 4 | 7 | 2 | 1 | 8 | 1 | 1 | 1 | SG01 | 1 | -56.6 | -0.0089 | ICL1 | -4 | 6,306.613 | 0.2 | 6 | 0.0129 | 1.2409 | 15,490 | 14,716 | 1.6 | 6,279.8 | 6,279.8 | -6 | -4 | 7 | 3 | -5 | -0.004153 | 0 | 6,347 | null | 0 | 0 | 0 | 8 | 7 | 2 | 0 | 2022-07-22T11:02:24.500000 |
IC2208 | 6,328.2 | 6,280.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,336 | 0 | 38,263,480,800 | 93,001 | 84,331 | -8,670 | 6,970.6 | 5,703.4 | N | N | 6,279.4 | 6,279 | 6,278.6 | 6,278.2 | 6,278 | 6,280.6 | 6,281 | 6,281.4 | 6,281.8 | 6,282 | 1 | 1 | 4 | 4 | 7 | 1 | 8 | 1 | 1 | 1 | SG01 | 1 | -56.6 | -0.0089 | ICL1 | 0 | 6,306.613 | 0.1724 | 5 | 0.0129 | 1.2409 | 15,490 | 14,716 | 1.2 | 6,280 | 6,280 | 0 | -3 | 0 | -3 | 5 | -0.004153 | 0 | 6,347 | null | 0 | 0 | 0 | -8 | 0 | -4 | 0 | 2022-07-22T11:02:25 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,338 | 2,511,800 | 38,265,992,600 | 93,001 | 84,332 | -8,669 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,279 | 6,278.6 | 6,278.2 | 6,278 | 6,277.8 | 6,279.2 | 6,280.6 | 6,280.8 | 6,281 | 6,281.4 | 1 | 4 | 4 | 7 | 2 | 1 | 1 | 5 | 8 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 1 | 6,306.611 | 0.0588 | 2 | 0.0129 | 1.2409 | 15,492 | 14,716 | 0.2 | 6,279.1 | 6,279.1 | 0 | 10 | -4 | -4 | -5 | -0.004311 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | -4 | 0 | 2022-07-22T11:02:25.500000 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,341 | 3,767,520 | 38,269,760,120 | 93,001 | 84,335 | -8,666 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,278.8 | 6,278.6 | 6,278 | 6,277.8 | 6,277.2 | 6,280.6 | 6,280.8 | 6,281 | 6,281.4 | 6,281.8 | 2 | 4 | 7 | 2 | 1 | 4 | 5 | 8 | 1 | 1 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 3 | 6,306.608 | -0.0857 | -3 | 0.0129 | 1.2411 | 15,492 | 14,719 | 1.8 | 6,279.7 | 6,279.4 | -2 | -4 | 0 | 2 | -1 | -0.004342 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T11:02:26 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,343 | 2,511,520 | 38,272,271,640 | 93,001 | 84,333 | -8,668 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,278.8 | 6,278.6 | 6,278 | 6,277.8 | 6,277.2 | 6,279 | 6,280.2 | 6,280.4 | 6,280.6 | 6,280.8 | 2 | 2 | 7 | 2 | 1 | 2 | 2 | 18 | 4 | 5 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | -2 | 6,306.606 | -0.3778 | -17 | 0.0129 | 1.2411 | 15,494 | 14,719 | 0.2 | 6,278.9 | 6,278.9 | 2 | 1 | -10 | -3 | -4 | -0.004405 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | -10 | 0 | 2022-07-22T11:02:26.500000 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 11 | 30,354 | 13,812,160 | 38,286,083,800 | 93,001 | 84,324 | -8,677 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,277.8 | 6,276.6 | 6,275.8 | 6,273.6 | 6,272.6 | 6,278.2 | 6,278.4 | 6,278.6 | 6,278.8 | 6,279 | 2 | 1 | 1 | 1 | 1 | 4 | 4 | 7 | 8 | 5 | SG01 | 1 | -59 | -0.0093 | ICL1 | -9 | 6,306.596 | -0.6471 | -22 | 0.0129 | 1.2416 | 15,505 | 14,719 | 0.4 | 6,278 | 6,277.933333 | -2 | -3 | 5 | -5 | 0 | -0.004531 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 9 | 3 | 8 | 0 | 2022-07-22T11:02:27 |
IC2208 | 6,328.2 | 6,272.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 30,362 | 10,039,880 | 38,296,123,680 | 93,001 | 84,324 | -8,677 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,272.6 | 6,272.4 | 6,272 | 6,271.4 | 6,270.6 | 6,276.6 | 6,276.8 | 6,277 | 6,277.2 | 6,277.4 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 5 | 8 | 8 | SG01 | 1 | -64.4 | -0.0102 | ICL1 | 0 | 6,306.588 | -0.625 | -20 | 0.0129 | 1.2419 | 15,513 | 14,719 | 4 | 6,274.6 | 6,274.2 | 1 | 2 | 2 | 0 | -3 | -0.005385 | -0.2 | 6,347 | null | 0 | 0 | 0 | -3 | 8 | 2 | 0 | 2022-07-22T11:02:27.500000 |
IC2208 | 6,328.2 | 6,273.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 30,368 | 7,529,080 | 38,303,652,760 | 93,001 | 84,326 | -8,675 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,273.4 | 6,273.2 | 6,273 | 6,272.8 | 6,272.6 | 6,275.2 | 6,276.2 | 6,276.4 | 6,276.8 | 6,277.4 | 3 | 3 | 4 | 9 | 1 | 1 | 1 | 9 | 5 | 5 | SG01 | 1 | -63.2 | -0.01 | ICL1 | 2 | 6,306.581 | -0.0244 | -1 | 0.0129 | 1.2422 | 15,519 | 14,719 | 1.8 | 6,274.3 | 6,274.75 | 3 | 3 | -1 | 11 | 3 | -0.005194 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 4 | 3 | 0 | 2022-07-22T11:02:28 |
IC2208 | 6,328.2 | 6,276.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 30,374 | 7,530,640 | 38,311,183,400 | 93,001 | 84,323 | -8,678 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,275.2 | 6,274.4 | 6,274.2 | 6,274 | 6,273.8 | 6,276.4 | 6,276.8 | 6,277.4 | 6,277.8 | 6,278 | 1 | 2 | 8 | 1 | 2 | 3 | 3 | 4 | 8 | 1 | SG01 | 1 | -60.6 | -0.0096 | ICL1 | -3 | 6,306.575 | -0.1515 | -5 | 0.0129 | 1.2424 | 15,519 | 14,725 | 1.2 | 6,275.8 | 6,275.5 | -4 | -3 | 9 | -11 | 5 | -0.004781 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 2022-07-22T11:02:28.500000 |
IC2208 | 6,328.2 | 6,275.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 30,379 | 6,275,400 | 38,317,458,800 | 93,001 | 84,324 | -8,677 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,276.4 | 6,275.4 | 6,274.2 | 6,274 | 6,273.6 | 6,276.8 | 6,277.4 | 6,277.8 | 6,278 | 6,278.8 | 1 | 6 | 5 | 1 | 5 | 3 | 4 | 8 | 1 | 6 | SG01 | 1 | -61.6 | -0.0097 | ICL1 | 1 | 6,306.57 | -0.1 | -4 | 0.0129 | 1.2426 | 15,524 | 14,725 | 0.4 | 6,276.6 | 6,276.5 | 0 | 3 | -7 | 7 | -2 | -0.004939 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 3 | 5 | 0 | 2022-07-22T11:02:29 |
IC2208 | 6,328.2 | 6,276.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,380 | 1,255,280 | 38,318,714,080 | 93,001 | 84,323 | -8,678 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,274.2 | 6,273.6 | 6,272.8 | 6,272.4 | 6,272 | 6,275.8 | 6,276 | 6,276.2 | 6,276.4 | 6,276.8 | 2 | 4 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 3 | SG01 | 1 | -60.6 | -0.0096 | ICL1 | -1 | 6,306.569 | -0.0526 | -1 | 0.0129 | 1.2427 | 15,525 | 14,725 | 1.6 | 6,275 | 6,275 | 2 | 1 | 1 | 0 | -1 | -0.00478 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -10 | 1 | 0 | 2022-07-22T11:02:29.500000 |
IC2208 | 6,328.2 | 6,275 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 30,384 | 5,020,360 | 38,323,734,440 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,274.6 | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,275.6 | 6,276 | 6,276.2 | 6,276.8 | 6,277.4 | 1 | 6 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -62 | -0.0098 | ICL1 | -2 | 6,306.565 | 0.1429 | 3 | 0.0129 | 1.2428 | 15,529 | 14,725 | 1 | 6,275.1 | 6,275.1 | 0 | 2 | 4 | -2 | 0 | -0.005001 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | -4 | 4 | 0 | 2022-07-22T11:02:30 |
IC2208 | 6,328.2 | 6,275 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,384 | 0 | 38,323,734,440 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | N | N | 6,274.8 | 6,274.6 | 6,274.4 | 6,273.6 | 6,272.8 | 6,275.4 | 6,276 | 6,276.2 | 6,276.8 | 6,277.4 | 1 | 1 | 6 | 3 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -62 | -0.0098 | ICL1 | 0 | 6,306.565 | 0.1429 | 3 | 0.0129 | 1.2428 | 15,529 | 14,725 | 0.6 | 6,275.1 | 6,275.1 | 0 | -5 | 3 | 2 | 0 | -0.005001 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -6 | -2 | 0 | 2022-07-22T11:02:30.500000 |
IC2208 | 6,328.2 | 6,275.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,385 | 1,255,080 | 38,324,989,520 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,274.8 | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,275.6 | 6,275.8 | 6,276 | 6,276.2 | 6,276.4 | 1 | 6 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -61.6 | -0.0097 | ICL1 | 0 | 6,306.564 | 0.4118 | 7 | 0.0129 | 1.2429 | 15,529 | 14,726 | 0.8 | 6,275.2 | 6,275.2 | 0 | 5 | -3 | 0 | 2 | -0.004938 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -5 | 0 | 0 | 2022-07-22T11:02:31 |
IC2208 | 6,328.2 | 6,275.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,387 | 2,510,040 | 38,327,499,560 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,272 | 6,275.6 | 6,275.8 | 6,276 | 6,276.2 | 6,276.4 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -61.6 | -0.0097 | ICL1 | -1 | 6,306.562 | 0.2857 | 4 | 0.0129 | 1.2429 | 15,529 | 14,728 | 1.2 | 6,275 | 6,275.3 | 2 | -3 | -2 | 0 | 0 | -0.004937 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | -1 | 0 | 2022-07-22T11:02:31.500000 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,390 | 3,765,120 | 38,331,264,680 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,272 | 6,276 | 6,276.4 | 6,276.8 | 6,277.4 | 6,277.8 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 8 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 1 | 6,306.559 | -0.28 | -7 | 0.0129 | 1.2431 | 15,529 | 14,731 | 1.6 | 6,275.2 | 6,275.6 | 0 | 0 | -2 | -2 | -7 | -0.004905 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T11:02:32 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,390 | 0 | 38,331,264,680 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | N | N | 6,274.6 | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,275.8 | 6,276 | 6,276.4 | 6,276.8 | 6,277.4 | 2 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,306.559 | 0.0526 | 1 | 0.0129 | 1.2431 | 15,529 | 14,731 | 1.2 | 6,275.2 | 6,275.4 | -1 | 0 | 4 | 0 | 5 | -0.004905 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -4 | 0 | 0 | 2022-07-22T11:02:32.500000 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,390 | 0 | 38,331,264,680 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | N | N | 6,274.6 | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,275.8 | 6,276 | 6,276.4 | 6,276.8 | 6,277.4 | 2 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,306.559 | 0.0526 | 1 | 0.0129 | 1.2431 | 15,529 | 14,731 | 1.2 | 6,275.2 | 6,275.4 | 0 | 0 | 0 | 0 | 0 | -0.004905 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T11:02:33 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,390 | 0 | 38,331,264,680 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | N | N | 6,274.6 | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,276 | 6,276.4 | 6,276.8 | 6,277.4 | 6,277.8 | 2 | 4 | 3 | 1 | 1 | 1 | 1 | 3 | 3 | 8 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,306.559 | -0.1852 | -5 | 0.0129 | 1.2431 | 15,529 | 14,731 | 1.4 | 6,275.3 | 6,275.533333 | 0 | 1 | -2 | 0 | -5 | -0.004905 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T11:02:33.500000 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,390 | 0 | 38,331,264,680 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | N | N | 6,274.6 | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,275.8 | 6,276 | 6,276.4 | 6,276.8 | 6,277.4 | 2 | 4 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,306.559 | 0.1 | 2 | 0.0129 | 1.2431 | 15,529 | 14,731 | 1.2 | 6,275.2 | 6,275.4 | 0 | 0 | 2 | 0 | 5 | -0.004905 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T11:02:34 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,390 | 0 | 38,331,264,680 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | N | N | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,272 | 6,275.6 | 6,275.8 | 6,276 | 6,276.4 | 6,276.8 | 4 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,306.559 | 0.1765 | 3 | 0.0129 | 1.2431 | 15,529 | 14,731 | 1.2 | 6,275 | 6,275.36 | 2 | -1 | -2 | 2 | 0 | -0.004905 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -8 | 0 | 2022-07-22T11:02:34.500000 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,393 | 3,764,640 | 38,335,029,320 | 93,001 | 84,322 | -8,679 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,272 | 6,274.6 | 6,275.6 | 6,275.8 | 6,276 | 6,276.4 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 1 | 6,306.556 | 0.2308 | 3 | 0.0129 | 1.2432 | 15,532 | 14,731 | 0.2 | 6,274.5 | 6,274.533333 | -2 | 0 | 0 | 0 | 2 | -0.005095 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 | 2022-07-22T11:02:35 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 30,397 | 5,019,400 | 38,340,048,720 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,272 | 6,275.6 | 6,275.8 | 6,276 | 6,276.4 | 6,277.8 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -63.4 | -0.01 | ICL1 | -3 | 6,306.551 | 0 | 0 | 0.0129 | 1.2434 | 15,536 | 14,731 | 1.2 | 6,275 | 6,275.3 | 1 | -1 | 0 | 0 | -3 | -0.005221 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 4 | 2 | 0 | 2022-07-22T11:02:35.500000 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,397 | 0 | 38,340,048,720 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | N | N | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,272 | 6,275.4 | 6,275.6 | 6,275.8 | 6,276 | 6,277.8 | 3 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,306.551 | -0.0526 | -1 | 0.0129 | 1.2434 | 15,536 | 14,731 | 1 | 6,274.9 | 6,275 | -1 | 0 | 0 | 0 | 0 | -0.005221 | 0.2 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | -3 | 0 | 2022-07-22T11:02:36 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,399 | 2,509,760 | 38,342,558,480 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,272 | 6,275.2 | 6,275.6 | 6,275.8 | 6,276 | 6,277.8 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.549 | -0.125 | -2 | 0.0129 | 1.2434 | 15,538 | 14,731 | 0.8 | 6,274.8 | 6,274.8 | -1 | 0 | 0 | 0 | 0 | -0.005094 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 2022-07-22T11:02:36.500000 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,399 | 0 | 38,342,558,480 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | N | N | 6,274.6 | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,275.2 | 6,275.6 | 6,275.8 | 6,276 | 6,277.8 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.549 | -0.0588 | -1 | 0.0129 | 1.2434 | 15,538 | 14,731 | 0.6 | 6,274.9 | 6,275 | 1 | 0 | 1 | 0 | -1 | -0.005094 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -11 | 0 | 2022-07-22T11:02:37 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,400 | 1,254,880 | 38,343,813,360 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,274.6 | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,275.6 | 6,275.8 | 6,276 | 6,277.8 | 6,278 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | -1 | 6,306.548 | -0.125 | -2 | 0.0129 | 1.2435 | 15,539 | 14,731 | 1 | 6,275.1 | 6,275.1 | -1 | 0 | 0 | -4 | 4 | -0.005094 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | -7 | 0 | 2022-07-22T11:02:37.500000 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,401 | 1,255,120 | 38,345,068,480 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,274.6 | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,275.8 | 6,276 | 6,277 | 6,277.8 | 6,278 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 5 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,306.547 | -0.1765 | -3 | 0.0129 | 1.2435 | 15,539 | 14,732 | 1.2 | 6,275.2 | 6,275.2 | 0 | 0 | -1 | 0 | 0 | -0.004903 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -5 | 0 | 2022-07-22T11:02:38 |
IC2208 | 6,328.2 | 6,274.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,402 | 1,254,960 | 38,346,323,440 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,274.6 | 6,274.4 | 6,273.6 | 6,272.8 | 6,272.4 | 6,275.8 | 6,276 | 6,277 | 6,277.8 | 6,278 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 5 | 1 | SG01 | 1 | -62.2 | -0.0098 | ICL1 | -1 | 6,306.546 | -0.1765 | -3 | 0.0129 | 1.2436 | 15,540 | 14,732 | 1.2 | 6,275.2 | 6,275.2 | 0 | 0 | 0 | 0 | 0 | -0.00503 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -5 | 0 | 2022-07-22T11:02:38.500000 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,404 | 2,510,040 | 38,348,833,480 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,274.4 | 6,273.6 | 6,273 | 6,272.8 | 6,272 | 6,275.8 | 6,276 | 6,277.8 | 6,278 | 6,278.8 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | 2 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | -1 | 6,306.544 | -0.0526 | -1 | 0.0129 | 1.2436 | 15,540 | 14,734 | 1.4 | 6,275.1 | 6,275.45 | 2 | 0 | -4 | 4 | 0 | -0.004903 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -3 | 0 | 2022-07-22T11:02:39 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,404 | 0 | 38,348,833,480 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | N | N | 6,274.6 | 6,274.4 | 6,273.6 | 6,273 | 6,272.8 | 6,275.6 | 6,275.8 | 6,276 | 6,277.8 | 6,278 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,306.544 | -0.0588 | -1 | 0.0129 | 1.2436 | 15,540 | 14,734 | 1 | 6,275.1 | 6,275.1 | -2 | 1 | 5 | -4 | 0 | -0.004903 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T11:02:39.500000 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,404 | 0 | 38,348,833,480 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | N | N | 6,274.6 | 6,274.4 | 6,273.6 | 6,273 | 6,272.8 | 6,275.6 | 6,275.8 | 6,276 | 6,277.8 | 6,278 | 1 | 4 | 2 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,306.544 | -0.0526 | -1 | 0.0129 | 1.2436 | 15,540 | 14,734 | 1 | 6,275.1 | 6,274.933333 | -1 | 1 | 0 | 0 | 0 | -0.004903 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -4 | 0 | 2022-07-22T11:02:40 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,404 | 0 | 38,348,833,480 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | N | N | 6,274.6 | 6,274.4 | 6,273.6 | 6,273 | 6,272.8 | 6,275.6 | 6,275.8 | 6,276 | 6,277.8 | 6,278 | 1 | 4 | 2 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,306.544 | -0.0526 | -1 | 0.0129 | 1.2436 | 15,540 | 14,734 | 1 | 6,275.1 | 6,274.933333 | 0 | 0 | 0 | 0 | 0 | -0.004903 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T11:02:40.500000 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,404 | 0 | 38,348,833,480 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | N | N | 6,274.6 | 6,274.4 | 6,273.6 | 6,273 | 6,272.8 | 6,275.6 | 6,275.8 | 6,276 | 6,277.8 | 6,278 | 1 | 4 | 2 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,306.544 | -0.0526 | -1 | 0.0129 | 1.2436 | 15,540 | 14,734 | 1 | 6,275.1 | 6,274.933333 | 0 | 0 | 0 | 0 | 0 | -0.004903 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T11:02:41 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,404 | 0 | 38,348,833,480 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | N | N | 6,274.4 | 6,273.6 | 6,273 | 6,272.8 | 6,272 | 6,275.6 | 6,275.8 | 6,276 | 6,277.8 | 6,278 | 4 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,306.544 | 0 | 0 | 0.0129 | 1.2436 | 15,540 | 14,734 | 1.2 | 6,275 | 6,275.2 | 3 | -2 | -1 | 0 | 1 | -0.004903 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -2 | 0 | 2022-07-22T11:02:41.500000 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,404 | 0 | 38,348,833,480 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | N | N | 6,274.6 | 6,274.4 | 6,273.6 | 6,273 | 6,272.8 | 6,275.6 | 6,275.8 | 6,276 | 6,277.8 | 6,278 | 2 | 4 | 2 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,306.544 | 0 | 0 | 0.0129 | 1.2436 | 15,540 | 14,734 | 1 | 6,275.1 | 6,275.1 | -2 | 2 | 1 | 0 | -1 | -0.004903 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T11:02:42.500000 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,406 | 2,510,240 | 38,351,343,720 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,275.6 | 6,274.8 | 6,274.6 | 6,274.4 | 6,273.6 | 6,275.8 | 6,276 | 6,277.2 | 6,277.8 | 6,278 | 4 | 1 | 1 | 4 | 2 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | -1 | 6,306.542 | 0.1429 | 3 | 0.0129 | 1.2437 | 15,540 | 14,736 | 0.2 | 6,275.7 | 6,275.76 | 3 | -3 | -1 | 3 | 1 | -0.004902 | 0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T11:02:43 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 30,411 | 6,275,640 | 38,357,619,360 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,275.8 | 6,274.4 | 6,273.6 | 6,273 | 6,272.8 | 6,276 | 6,277.2 | 6,277.8 | 6,278 | 6,278.8 | 1 | 4 | 2 | 1 | 2 | 1 | 1 | 5 | 1 | 2 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | 1 | 6,306.537 | 0 | 0 | 0.0129 | 1.2439 | 15,540 | 14,741 | 0.2 | 6,275.9 | 6,275.9 | -3 | 3 | -3 | 1 | -1 | -0.00487 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 5 | 5 | 0 | 2022-07-22T11:02:43.500000 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,412 | 1,255,160 | 38,358,874,520 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,274.4 | 6,273.6 | 6,273.4 | 6,273 | 6,272.8 | 6,275.4 | 6,275.6 | 6,276 | 6,277.2 | 6,277.8 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | 0 | 6,306.536 | -0.0588 | -1 | 0.0129 | 1.244 | 15,541 | 14,741 | 1 | 6,274.9 | 6,275.066667 | 1 | -2 | 3 | 0 | -3 | -0.00487 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | 1 | 1 | 0 | 2022-07-22T11:02:44 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,412 | 0 | 38,358,874,520 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | N | N | 6,275.4 | 6,274.4 | 6,273.6 | 6,273.4 | 6,273 | 6,275.8 | 6,276 | 6,277.2 | 6,277.8 | 6,278 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | 0 | 6,306.536 | -0.1111 | -2 | 0.0129 | 1.244 | 15,541 | 14,741 | 0.4 | 6,275.6 | 6,275.6 | -1 | 0 | 1 | -4 | 3 | -0.00487 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T11:02:44.500000 |
IC2208 | 6,328.2 | 6,275.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,414 | 2,510,160 | 38,361,384,680 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,274.4 | 6,273.6 | 6,273.4 | 6,273 | 6,272.8 | 6,275.8 | 6,276 | 6,277.2 | 6,277.4 | 6,277.8 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -61.6 | -0.0097 | ICL1 | 0 | 6,306.534 | -0.1111 | -2 | 0.0129 | 1.244 | 15,543 | 14,741 | 1.4 | 6,275.1 | 6,275.1 | 0 | 0 | -1 | 4 | -3 | -0.004933 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T11:02:45 |
IC2208 | 6,328.2 | 6,275.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,414 | 0 | 38,361,384,680 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | N | N | 6,274.4 | 6,273.6 | 6,273.4 | 6,273 | 6,272.8 | 6,275.6 | 6,275.8 | 6,276 | 6,277.2 | 6,277.4 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -61.6 | -0.0097 | ICL1 | 0 | 6,306.534 | 0.0667 | 1 | 0.0129 | 1.244 | 15,543 | 14,741 | 1.2 | 6,275 | 6,275 | 0 | -1 | 0 | 0 | 4 | -0.004933 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -3 | 0 | 2022-07-22T11:02:45.500000 |
IC2208 | 6,328.2 | 6,275.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,414 | 0 | 38,361,384,680 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | N | N | 6,274.4 | 6,273.6 | 6,273.4 | 6,273 | 6,272.8 | 6,275.6 | 6,275.8 | 6,276 | 6,277.2 | 6,277.4 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -61.6 | -0.0097 | ICL1 | 0 | 6,306.534 | 0.0667 | 1 | 0.0129 | 1.244 | 15,543 | 14,741 | 1.2 | 6,275 | 6,275 | 0 | 0 | 0 | 0 | 0 | -0.004933 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | -4 | 0 | 2022-07-22T11:02:46 |
IC2208 | 6,328.2 | 6,275.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,415 | 1,255,080 | 38,362,639,760 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,274.4 | 6,273.6 | 6,273.4 | 6,273 | 6,272.8 | 6,275.6 | 6,275.8 | 6,276 | 6,277.2 | 6,277.4 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -61.6 | -0.0097 | ICL1 | 0 | 6,306.533 | 0.0667 | 1 | 0.0129 | 1.2441 | 15,543 | 14,742 | 1.2 | 6,275 | 6,275 | 0 | 0 | 0 | 0 | 0 | -0.004933 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T11:02:47.500000 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,418 | 3,765,120 | 38,366,404,880 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,274.4 | 6,273.6 | 6,273.4 | 6,273 | 6,272.8 | 6,275.8 | 6,276 | 6,277.2 | 6,277.4 | 6,277.8 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | -1 | 6,306.53 | -0.1765 | -3 | 0.0129 | 1.2442 | 15,546 | 14,742 | 1.4 | 6,275.1 | 6,274.866667 | -1 | 1 | 0 | 0 | -4 | -0.005091 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 1 | 0 | 2022-07-22T11:02:48 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,418 | 0 | 38,366,404,880 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | N | N | 6,275 | 6,274.4 | 6,273.6 | 6,273.4 | 6,273 | 6,275.8 | 6,276 | 6,277.2 | 6,277.4 | 6,277.8 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.53 | -0.25 | -4 | 0.0129 | 1.2442 | 15,546 | 14,742 | 0.8 | 6,275.4 | 6,275.266667 | 0 | -1 | 1 | 0 | -1 | -0.005091 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 | 2022-07-22T11:02:48.500000 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,421 | 3,765,480 | 38,370,170,360 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,275 | 6,274.4 | 6,273.6 | 6,273.4 | 6,273 | 6,276 | 6,277.2 | 6,277.4 | 6,277.8 | 6,278 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | -3 | 6,306.527 | -0.2 | -3 | 0.0129 | 1.2443 | 15,546 | 14,745 | 1 | 6,275.5 | 6,275.5 | 1 | 0 | 0 | -4 | 4 | -0.004868 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 2 | 0 | 2022-07-22T11:02:49 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,422 | 1,255,200 | 38,371,425,560 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,276.2 | 6,276 | 6,275.4 | 6,275.2 | 6,275 | 6,277.2 | 6,277.4 | 6,277.8 | 6,278 | 6,278.8 | 1 | 4 | 3 | 2 | 1 | 1 | 1 | 5 | 1 | 2 | SG01 | 1 | -61 | -0.0096 | ICL1 | 0 | 6,306.526 | 0.0476 | 1 | 0.0129 | 1.2444 | 15,546 | 14,746 | 1 | 6,276.7 | 6,276.7 | 0 | 3 | -3 | 5 | -1 | -0.004836 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 0 | 0 | 2022-07-22T11:02:49.500000 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,423 | 1,255,200 | 38,372,680,760 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,276.6 | 6,276.4 | 6,275.4 | 6,275.2 | 6,275 | 6,277 | 6,277.2 | 6,277.4 | 6,277.8 | 6,278 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 5 | 1 | SG01 | 1 | -61 | -0.0096 | ICL1 | 0 | 6,306.525 | -0.2941 | -5 | 0.0129 | 1.2444 | 15,547 | 14,746 | 0.4 | 6,276.8 | 6,276.7 | -2 | -3 | 2 | -4 | 1 | -0.004836 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T11:02:50 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,423 | 0 | 38,372,680,760 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,276.4 | 6,275.4 | 6,275.2 | 6,275 | 6,274.4 | 6,277.2 | 6,277.4 | 6,277.8 | 6,278.8 | 6,279 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | -61 | -0.0096 | ICL1 | 0 | 6,306.525 | -0.2308 | -3 | 0.0129 | 1.2444 | 15,547 | 14,746 | 0.8 | 6,276.8 | 6,276.8 | 2 | 0 | -2 | 2 | 0 | -0.004836 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -2 | 0 | 2022-07-22T11:02:50.500000 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,424 | 1,255,440 | 38,373,936,200 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,276.8 | 6,276.6 | 6,275.4 | 6,275.2 | 6,275 | 6,277.4 | 6,277.8 | 6,278.8 | 6,279 | 6,279.4 | 1 | 5 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | -1 | 6,306.524 | 0 | 0 | 0.0129 | 1.2445 | 15,547 | 14,747 | 0.6 | 6,277.1 | 6,277.1 | 0 | 2 | 1 | 0 | 0 | -0.004646 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T11:02:51 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,425 | 1,255,480 | 38,375,191,680 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,277.4 | 6,277 | 6,276.6 | 6,275.2 | 6,275 | 6,277.8 | 6,278.8 | 6,279 | 6,279.4 | 6,279.6 | 2 | 1 | 5 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | -1 | 6,306.523 | 0.1765 | 3 | 0.0129 | 1.2445 | 15,547 | 14,748 | 0.4 | 6,277.6 | 6,277.666667 | 1 | -3 | 4 | 1 | 0 | -0.004614 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 1 | 0 | 2022-07-22T11:02:51.500000 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,426 | 1,255,560 | 38,376,447,240 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,278.2 | 6,277.4 | 6,276.6 | 6,275.2 | 6,275 | 6,278.8 | 6,279 | 6,279.4 | 6,279.6 | 6,280.4 | 1 | 2 | 5 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | -1 | 6,306.522 | 0.0526 | 1 | 0.0129 | 1.2445 | 15,547 | 14,749 | 0.6 | 6,278.5 | 6,278.4 | -2 | 1 | 1 | 0 | -2 | -0.00455 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T11:02:52 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,427 | 1,255,640 | 38,377,702,880 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,277.4 | 6,276.6 | 6,275.2 | 6,275 | 6,274.4 | 6,277.8 | 6,278.2 | 6,278.6 | 6,278.8 | 6,279 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 4 | 2 | 2 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | 0 | 6,306.521 | -0.1111 | -2 | 0.0129 | 1.2446 | 15,548 | 14,749 | 0.4 | 6,277.6 | 6,277.666667 | 2 | 1 | -7 | -1 | 2 | -0.004487 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T11:02:52.500000 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,429 | 2,510,960 | 38,380,213,840 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,275.2 | 6,275 | 6,274.4 | 6,273.6 | 6,273.4 | 6,277.8 | 6,278.2 | 6,278.6 | 6,278.8 | 6,279 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 2 | 2 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | -1 | 6,306.519 | -0.125 | -2 | 0.0129 | 1.2447 | 15,550 | 14,749 | 2.6 | 6,276.5 | 6,276.5 | -1 | -1 | 2 | 1 | -1 | -0.004613 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T11:02:53 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,429 | 0 | 38,380,213,840 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | N | N | 6,275.6 | 6,275.4 | 6,275.2 | 6,275 | 6,274.6 | 6,277.4 | 6,277.6 | 6,277.8 | 6,278 | 6,278.2 | 6 | 13 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 0 | 6,306.519 | 0.5333 | 16 | 0.0129 | 1.2447 | 15,550 | 14,749 | 1.8 | 6,276.5 | 6,276.95 | 4 | 11 | 1 | 0 | 2 | -0.004613 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T11:02:53.500000 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,432 | 3,766,480 | 38,383,980,320 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,276.6 | 6,275.8 | 6,275.6 | 6,275.4 | 6,275.2 | 6,277.8 | 6,278 | 6,278.2 | 6,278.6 | 6,278.8 | 1 | 13 | 3 | 4 | 1 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | -1 | 6,306.516 | 0.4667 | 14 | 0.0129 | 1.2448 | 15,550 | 14,752 | 1.2 | 6,277.2 | 6,277.2 | -4 | 1 | 2 | 1 | -2 | -0.004581 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 1 | 0 | 2022-07-22T11:02:54 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,433 | 1,255,520 | 38,385,235,840 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,275.8 | 6,275.6 | 6,275.4 | 6,275.2 | 6,275 | 6,277.8 | 6,278 | 6,278.2 | 6,278.6 | 6,278.8 | 12 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | 0 | 6,306.515 | 0.4074 | 11 | 0.0129 | 1.2448 | 15,550 | 14,753 | 2 | 6,276.8 | 6,277.646154 | 11 | -12 | 1 | -3 | 0 | -0.004581 | 0.846154 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -4 | 0 | 2022-07-22T11:02:54.500000 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,434 | 1,255,520 | 38,386,491,360 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,276.2 | 6,276 | 6,275.8 | 6,275.6 | 6,275.4 | 6,277.6 | 6,277.8 | 6,278 | 6,278.2 | 6,278.8 | 1 | 1 | 9 | 1 | 4 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | 0 | 6,306.514 | 0.4545 | 10 | 0.0129 | 1.2449 | 15,550 | 14,754 | 1.4 | 6,276.9 | 6,276.9 | -11 | 0 | 5 | 2 | 3 | -0.004581 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T11:02:55 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,434 | 0 | 38,386,491,360 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,277.4 | 6,276.2 | 6,276 | 6,275.8 | 6,275.6 | 6,277.6 | 6,278 | 6,278.8 | 6,279 | 6,279.4 | 1 | 1 | 1 | 6 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | 0 | 6,306.514 | 0.1765 | 3 | 0.0129 | 1.2449 | 15,550 | 14,754 | 0.2 | 6,277.5 | 6,277.5 | 0 | 0 | -9 | 4 | -2 | -0.004581 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T11:02:55.500000 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,435 | 1,255,480 | 38,387,746,840 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,276 | 6,275.8 | 6,275.6 | 6,275.4 | 6,275.2 | 6,277 | 6,277.2 | 6,277.4 | 6,277.6 | 6,278 | 1 | 6 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 0 | 6,306.513 | 0.2941 | 5 | 0.0129 | 1.2449 | 15,551 | 14,754 | 1 | 6,276.5 | 6,276.5 | 0 | 5 | 0 | -3 | 0 | -0.004613 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T11:02:56 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,435 | 0 | 38,387,746,840 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,275.8 | 6,275.6 | 6,275.4 | 6,275.2 | 6,275 | 6,277 | 6,277.4 | 6,277.6 | 6,278 | 6,278.8 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 0 | 6,306.513 | 0.2 | 3 | 0.0129 | 1.2449 | 15,551 | 14,754 | 1.2 | 6,276.4 | 6,276.76 | 3 | -5 | 2 | -1 | -1 | -0.004613 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 0 | 0 | 2022-07-22T11:02:56.500000 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,435 | 0 | 38,387,746,840 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,275.8 | 6,275.6 | 6,275.4 | 6,275.2 | 6,275 | 6,277 | 6,277.4 | 6,277.6 | 6,278 | 6,278.8 | 4 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 0 | 6,306.513 | 0.125 | 2 | 0.0129 | 1.2449 | 15,551 | 14,754 | 1.2 | 6,276.4 | 6,276.6 | -1 | 0 | 0 | 0 | 0 | -0.004613 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T11:02:57 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,435 | 0 | 38,387,746,840 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,275.8 | 6,275.6 | 6,275.4 | 6,275.2 | 6,275 | 6,277 | 6,277.4 | 6,277.6 | 6,278 | 6,278.8 | 4 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 0 | 6,306.513 | 0.125 | 2 | 0.0129 | 1.2449 | 15,551 | 14,754 | 1.2 | 6,276.4 | 6,276.6 | 0 | 0 | 0 | 0 | 0 | -0.004613 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T11:02:57.500000 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,435 | 0 | 38,387,746,840 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,275.8 | 6,275.6 | 6,275.4 | 6,275.2 | 6,275 | 6,277 | 6,277.4 | 6,277.6 | 6,278 | 6,278.8 | 4 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 0 | 6,306.513 | 0.125 | 2 | 0.0129 | 1.2449 | 15,551 | 14,754 | 1.2 | 6,276.4 | 6,276.6 | 0 | 0 | 0 | 0 | 0 | -0.004613 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T11:02:58 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,435 | 0 | 38,387,746,840 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,275.8 | 6,275.6 | 6,275.4 | 6,275.2 | 6,275 | 6,277 | 6,277.4 | 6,277.6 | 6,278 | 6,278.8 | 4 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 0 | 6,306.513 | 0.125 | 2 | 0.0129 | 1.2449 | 15,551 | 14,754 | 1.2 | 6,276.4 | 6,276.6 | 0 | 0 | 0 | 0 | 0 | -0.004613 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T11:02:58.500000 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,436 | 1,255,440 | 38,389,002,280 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,275.8 | 6,275.6 | 6,275.4 | 6,275.2 | 6,275 | 6,277 | 6,277.6 | 6,278 | 6,278.8 | 6,279 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | 0 | 6,306.512 | 0.2 | 3 | 0.0129 | 1.2449 | 15,551 | 14,755 | 1.2 | 6,276.4 | 6,276.76 | 1 | 0 | 0 | -1 | 1 | -0.004644 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -2 | 0 | 2022-07-22T11:02:59 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,436 | 0 | 38,389,002,280 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,276 | 6,275.8 | 6,275.6 | 6,275.4 | 6,275.2 | 6,277 | 6,277.6 | 6,278 | 6,278.8 | 6,279 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | 0 | 6,306.512 | 0.2 | 3 | 0.0129 | 1.2449 | 15,551 | 14,755 | 1 | 6,276.5 | 6,276.5 | -3 | 3 | -1 | 1 | 0 | -0.004644 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T11:02:59.500000 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,436 | 0 | 38,389,002,280 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,276 | 6,275.8 | 6,275.6 | 6,275.4 | 6,275.2 | 6,277 | 6,277.6 | 6,278 | 6,278.8 | 6,279 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | 0 | 6,306.512 | 0.2 | 3 | 0.0129 | 1.2317 | 15,551 | 14,755 | 1 | 6,276.5 | 6,276.5 | 0 | 0 | 0 | 0 | 0 | -0.004644 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T11:03:00.500000 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,436 | 0 | 38,389,002,280 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,275.8 | 6,275.6 | 6,275.4 | 6,275.2 | 6,275 | 6,277 | 6,277.6 | 6,278 | 6,278.8 | 6,279 | 4 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | 0 | 6,306.512 | 0.25 | 4 | 0.0129 | 1.2317 | 15,551 | 14,755 | 1.2 | 6,276.4 | 6,276.76 | 3 | -2 | 1 | -1 | 0 | -0.004644 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T11:03:01 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,437 | 1,255,200 | 38,390,257,480 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,275.8 | 6,275.6 | 6,275.4 | 6,275.2 | 6,274.6 | 6,277 | 6,277.6 | 6,278 | 6,278.8 | 6,279 | 4 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -61 | -0.0096 | ICL1 | 0 | 6,306.511 | 0.3333 | 6 | 0.0129 | 1.2317 | 15,552 | 14,755 | 1.2 | 6,276.4 | 6,276.76 | 0 | 0 | 0 | 0 | 2 | -0.004834 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T11:03:01.500000 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,439 | 2,510,320 | 38,392,767,800 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,275.8 | 6,275.6 | 6,275.4 | 6,275.2 | 6,274.6 | 6,276 | 6,277 | 6,277.6 | 6,278 | 6,278.8 | 2 | 2 | 1 | 1 | 3 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | 0 | 6,306.509 | 0.0588 | 1 | 0.0129 | 1.2318 | 15,554 | 14,755 | 0.2 | 6,275.9 | 6,275.933333 | -2 | -2 | -1 | 1 | -1 | -0.004866 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T11:03:02 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,440 | 1,255,200 | 38,394,023,000 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,276.4 | 6,275.8 | 6,275.6 | 6,275.2 | 6,274.6 | 6,277 | 6,277.6 | 6,278 | 6,278.8 | 6,279 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -61 | -0.0096 | ICL1 | -1 | 6,306.508 | 0 | 0 | 0.0129 | 1.2319 | 15,554 | 14,756 | 0.6 | 6,276.7 | 6,276.55 | -3 | 2 | 0 | -1 | 1 | -0.004834 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T11:03:02.500000 |
IC2208 | 6,328.2 | 6,276.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,443 | 3,765,720 | 38,397,788,720 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,275.8 | 6,275.6 | 6,275.2 | 6,274.6 | 6,274.4 | 6,276.4 | 6,277 | 6,277.6 | 6,278 | 6,278.8 | 2 | 1 | 1 | 3 | 2 | 2 | 3 | 1 | 1 | 2 | SG01 | 1 | -60.8 | -0.0096 | ICL1 | -1 | 6,306.505 | 0 | 0 | 0.0129 | 1.232 | 15,557 | 14,756 | 0.6 | 6,276.1 | 6,276.1 | 2 | -3 | 0 | 3 | -2 | -0.004802 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 2 | 0 | 2022-07-22T11:03:03 |
IC2208 | 6,328.2 | 6,276.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,443 | 0 | 38,397,788,720 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,275.8 | 6,275.6 | 6,275.2 | 6,274.6 | 6,274.4 | 6,276.4 | 6,277 | 6,277.6 | 6,278 | 6,278.8 | 2 | 2 | 1 | 3 | 2 | 2 | 3 | 1 | 1 | 2 | SG01 | 1 | -60.8 | -0.0096 | ICL1 | 0 | 6,306.505 | 0.0526 | 1 | 0.0129 | 1.232 | 15,557 | 14,756 | 0.6 | 6,276.1 | 6,276.1 | 0 | 1 | 0 | 0 | 0 | -0.004802 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -2 | 0 | 2022-07-22T11:03:03.500000 |
IC2208 | 6,328.2 | 6,276.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,444 | 1,255,280 | 38,399,044,000 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,275.8 | 6,275.6 | 6,274.6 | 6,274.4 | 6,273.4 | 6,276.4 | 6,277 | 6,277.6 | 6,278 | 6,278.8 | 2 | 2 | 3 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -60.6 | -0.0096 | ICL1 | 0 | 6,306.504 | 0.1111 | 2 | 0.0129 | 1.232 | 15,557 | 14,757 | 0.6 | 6,276.1 | 6,276.2 | 1 | 0 | 2 | -1 | -1 | -0.00477 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T11:03:04 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,445 | 1,255,160 | 38,400,299,160 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,275.8 | 6,275.6 | 6,274.6 | 6,274.4 | 6,273.4 | 6,276.4 | 6,277 | 6,277.6 | 6,278 | 6,278.8 | 1 | 2 | 3 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | 0 | 6,306.503 | 0.0588 | 1 | 0.0129 | 1.2321 | 15,558 | 14,757 | 0.6 | 6,276.1 | 6,276.1 | -1 | 0 | 0 | 0 | 0 | -0.004865 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T11:03:04.500000 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,448 | 3,765,400 | 38,404,064,560 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,275.6 | 6,274.6 | 6,274.4 | 6,273.4 | 6,273 | 6,276.2 | 6,276.4 | 6,277 | 6,277.6 | 6,278 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | -2 | 6,306.5 | 0.125 | 2 | 0.0129 | 1.2322 | 15,561 | 14,757 | 0.6 | 6,275.9 | 6,276 | 1 | 3 | -3 | -1 | 1 | -0.004896 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T11:03:05 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,450 | 2,510,240 | 38,406,574,800 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,274.6 | 6,274.4 | 6,273.4 | 6,273 | 6,272.8 | 6,275.6 | 6,276 | 6,276.4 | 6,277 | 6,277.8 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 3 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | -2 | 6,306.498 | -0.3333 | -5 | 0.0129 | 1.2323 | 15,563 | 14,757 | 1 | 6,275.1 | 6,274.933333 | -2 | -4 | 1 | -2 | 0 | -0.004896 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 1 | 0 | 2022-07-22T11:03:05.500000 |
IC2208 | 6,328.2 | 6,274.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 30,454 | 5,019,600 | 38,411,594,400 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,273.4 | 6,273 | 6,272.8 | 6,272.4 | 6,272 | 6,275.2 | 6,275.4 | 6,275.6 | 6,276 | 6,276.4 | 1 | 1 | 1 | 2 | 7 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -62.4 | -0.0098 | ICL1 | -2 | 6,306.494 | 0.2632 | 5 | 0.0129 | 1.2324 | 15,567 | 14,757 | 1.8 | 6,274.3 | 6,274.3 | 1 | 1 | 0 | 2 | 6 | -0.005053 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 4 | 0 | 2022-07-22T11:03:06 |
IC2208 | 6,328.2 | 6,274.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,454 | 0 | 38,411,594,400 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | N | N | 6,273.6 | 6,273.4 | 6,273 | 6,272.8 | 6,272.4 | 6,274.2 | 6,275 | 6,275.4 | 6,275.8 | 6,276 | 3 | 1 | 1 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -62.4 | -0.0098 | ICL1 | 0 | 6,306.494 | 0 | 0 | 0.0129 | 1.2324 | 15,567 | 14,757 | 0.6 | 6,273.9 | 6,274.05 | 2 | -1 | -1 | 0 | -5 | -0.005053 | 0.5 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | -1 | 0 | 2022-07-22T11:03:06.500000 |
IC2208 | 6,328.2 | 6,274.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,455 | 1,254,840 | 38,412,849,240 | 93,001 | 84,300 | -8,701 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,273.6 | 6,273.4 | 6,273 | 6,272.8 | 6,272.4 | 6,275 | 6,275.4 | 6,275.8 | 6,276 | 6,276.4 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -62.8 | -0.0099 | ICL1 | 1 | 6,306.493 | 0.0769 | 1 | 0.0129 | 1.2325 | 15,567 | 14,758 | 1.4 | 6,274.3 | 6,274.533333 | -1 | 2 | 1 | 0 | -1 | -0.005117 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T11:03:07 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.