SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,799
| 7,490,280
| 94,893,789,680
| 93,001
| 95,956
| 2,955
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,241.6
| 6,241.4
| 6,241.2
| 6,241
| 6,240.2
| 6,241.8
| 6,242.2
| 6,242.4
| 6,242.8
| 6,243.2
| 2
| 1
| 3
| 8
| 1
| 1
| 5
| 2
| 2
| 1
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 2
| 6,259.567
| 0.1538
| 4
| 0.0269
| 1.2014
| 38,580
| 36,891
| 0.2
| 6,241.7
| 6,241.733333
| 2
| -4
| 2
| 4
| -7
| -0.002836
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -2
| -1
| 0
| 2022-07-22T14:59:37.500000
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,802
| 3,745,000
| 94,897,534,680
| 93,001
| 95,958
| 2,957
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,241.4
| 6,241.2
| 6,241
| 6,240.2
| 6,240
| 6,241.6
| 6,241.8
| 6,242.2
| 6,242.4
| 6,242.8
| 1
| 3
| 8
| 1
| 1
| 5
| 3
| 5
| 1
| 2
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 2
| 6,259.567
| -0.0667
| -2
| 0.0269
| 1.2015
| 38,580
| 36,894
| 0.2
| 6,241.5
| 6,241.433333
| -5
| 4
| 2
| -6
| -1
| -0.002836
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
| 2022-07-22T14:59:38
|
IC2208
| 6,328.2
| 6,241.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,808
| 7,489,840
| 94,905,024,520
| 93,001
| 95,958
| 2,957
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,241.2
| 6,241
| 6,240.2
| 6,240
| 6,238
| 6,241.6
| 6,241.8
| 6,242.2
| 6,242.4
| 6,242.8
| 3
| 8
| 1
| 1
| 1
| 2
| 4
| 5
| 1
| 2
|
SG01
| 1
| -95.4
| -0.0151
|
ICL1
| 0
| 6,259.565
| 0
| 0
| 0.0269
| 1.2016
| 38,580
| 36,900
| 0.4
| 6,241.4
| 6,241.44
| 5
| 4
| -7
| 0
| 0
| -0.002868
| 0.2
| 6,347
| null | 0
| 0
| 0
| 3
| 6
| 2
| 0
| 2022-07-22T14:59:38.500000
|
IC2208
| 6,328.2
| 6,241.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,809
| 1,248,320
| 94,906,272,840
| 93,001
| 95,958
| 2,957
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,241.4
| 6,241.2
| 6,241
| 6,240.2
| 6,240
| 6,241.6
| 6,241.8
| 6,242.2
| 6,242.4
| 6,242.8
| 1
| 2
| 8
| 1
| 1
| 1
| 4
| 5
| 1
| 1
|
SG01
| 1
| -95.4
| -0.0151
|
ICL1
| 0
| 6,259.565
| 0.04
| 1
| 0.0269
| 1.2016
| 38,580
| 36,901
| 0.2
| 6,241.5
| 6,241.5
| -1
| -6
| 7
| 0
| 1
| -0.002868
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| -11
| 0
| 2022-07-22T14:59:39
|
IC2208
| 6,328.2
| 6,241.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,814
| 6,241,240
| 94,912,514,080
| 93,001
| 95,960
| 2,959
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,241
| 6,240.2
| 6,240
| 6,238
| 6,236.6
| 6,241.4
| 6,241.6
| 6,241.8
| 6,242
| 6,242.2
| 7
| 1
| 1
| 1
| 1
| 1
| 1
| 4
| 1
| 5
|
SG01
| 1
| -95.6
| -0.0151
|
ICL1
| 2
| 6,259.564
| -0.0435
| -1
| 0.0269
| 1.2017
| 38,585
| 36,901
| 0.4
| 6,241.2
| 6,241.35
| 6
| 2
| -6
| 0
| -4
| -0.0029
| 0.75
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 2
| 0
| 2022-07-22T14:59:39.500000
|
IC2208
| 6,328.2
| 6,240
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 18
| 75,832
| 22,467,920
| 94,934,982,000
| 93,001
| 95,963
| 2,962
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,238
| 6,236.6
| 6,235
| 6,234.4
| 6,233
| 6,241.6
| 6,241.8
| 6,242
| 6,242.2
| 6,242.4
| 1
| 1
| 2
| 1
| 4
| 1
| 4
| 1
| 5
| 1
|
SG01
| 1
| -97
| -0.0153
|
ICL1
| 3
| 6,259.559
| -0.1429
| -3
| 0.0269
| 1.202
| 38,603
| 36,901
| 3.6
| 6,239.8
| 6,239.8
| -6
| -3
| 4
| -4
| 7
| -0.003123
| 0
| 6,347
| null | 0
| 0
| 0
| 13
| 12
| 3
| 0
| 2022-07-22T14:59:40
|
IC2208
| 6,328.2
| 6,240.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,835
| 3,744,240
| 94,938,726,240
| 93,001
| 95,966
| 2,965
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,240.8
| 6,240
| 6,239.2
| 6,239
| 6,238.8
| 6,241.4
| 6,241.6
| 6,241.8
| 6,242
| 6,242.2
| 1
| 2
| 2
| 1
| 1
| 5
| 2
| 4
| 1
| 6
|
SG01
| 1
| -96.6
| -0.0152
|
ICL1
| 3
| 6,259.559
| -0.44
| -11
| 0.0269
| 1.202
| 38,603
| 36,904
| 0.6
| 6,241.1
| 6,240.9
| -4
| 3
| -3
| 4
| -8
| -0.003059
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -15
| 0
| -2
| 0
| 2022-07-22T14:59:40.500000
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,838
| 3,744,680
| 94,942,470,920
| 93,001
| 95,968
| 2,967
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,241
| 6,240.4
| 6,240
| 6,239.2
| 6,239
| 6,241.2
| 6,241.4
| 6,241.6
| 6,241.8
| 6,242
| 1
| 1
| 2
| 1
| 1
| 3
| 3
| 2
| 5
| 1
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 2
| 6,259.558
| -0.4
| -8
| 0.0269
| 1.202
| 38,606
| 36,904
| 0.2
| 6,241.1
| 6,241.05
| 2
| -2
| 2
| -4
| 5
| -0.002963
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -8
| 0
| 2022-07-22T14:59:41
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,843
| 6,240,920
| 94,948,711,840
| 93,001
| 95,970
| 2,969
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,240
| 6,239.4
| 6,239.2
| 6,238.8
| 6,238.2
| 6,241.2
| 6,241.4
| 6,241.6
| 6,241.8
| 6,242
| 2
| 1
| 1
| 1
| 1
| 2
| 3
| 2
| 5
| 1
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 2
| 6,259.557
| -0.3684
| -7
| 0.0269
| 1.2021
| 38,611
| 36,904
| 1.2
| 6,240.6
| 6,240.6
| 2
| 0
| -1
| 0
| 0
| -0.002962
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 4
| 0
| 2022-07-22T14:59:41.500000
|
IC2208
| 6,328.2
| 6,240
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 75,853
| 12,480,120
| 94,961,191,960
| 93,001
| 95,975
| 2,974
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,239.4
| 6,239.2
| 6,238.2
| 6,238
| 6,236.6
| 6,240.8
| 6,241
| 6,241.2
| 6,241.4
| 6,241.6
| 1
| 1
| 1
| 6
| 1
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| -97
| -0.0153
|
ICL1
| 5
| 6,259.554
| 0.1111
| 2
| 0.0269
| 1.2023
| 38,621
| 36,904
| 1.4
| 6,240.1
| 6,240.1
| 0
| 2
| 0
| 7
| 0
| -0.003122
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 7
| 0
| 2022-07-22T14:59:42
|
IC2208
| 6,328.2
| 6,239.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 75,860
| 8,736,800
| 94,969,928,760
| 93,001
| 95,982
| 2,981
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,239.6
| 6,239.4
| 6,239.2
| 6,238.4
| 6,238.2
| 6,241.2
| 6,241.4
| 6,241.6
| 6,241.8
| 6,242
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 2
| 5
| 1
|
SG01
| 1
| -97.2
| -0.0153
|
ICL1
| 7
| 6,259.552
| -0.4118
| -7
| 0.0269
| 1.2024
| 38,628
| 36,904
| 1.6
| 6,240.4
| 6,240.4
| 0
| -2
| 0
| -7
| 0
| -0.003153
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -11
| 5
| 0
| 2022-07-22T14:59:42.500000
|
IC2208
| 6,328.2
| 6,239.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 75,867
| 8,735,480
| 94,978,664,240
| 93,001
| 95,987
| 2,986
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,238.2
| 6,238
| 6,236.6
| 6,235
| 6,234.4
| 6,239.6
| 6,240.6
| 6,241
| 6,241.2
| 6,241.4
| 1
| 6
| 1
| 2
| 1
| 1
| 1
| 3
| 1
| 5
|
SG01
| 1
| -97.4
| -0.0154
|
ICL1
| 5
| 6,259.551
| 0
| 0
| 0.0269
| 1.2025
| 38,635
| 36,904
| 1.4
| 6,238.9
| 6,238.9
| 0
| 7
| -1
| 5
| -4
| -0.003185
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 4
| 4
| 0
| 2022-07-22T14:59:43
|
IC2208
| 6,328.2
| 6,239.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 75,875
| 9,983,120
| 94,988,647,360
| 93,001
| 95,994
| 2,993
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,239
| 6,238.4
| 6,238.2
| 6,238
| 6,236.6
| 6,239.6
| 6,240.8
| 6,241
| 6,241.2
| 6,241.4
| 3
| 1
| 1
| 6
| 1
| 1
| 1
| 1
| 1
| 5
|
SG01
| 1
| -97.4
| -0.0154
|
ICL1
| 7
| 6,259.548
| 0.1429
| 3
| 0.0269
| 1.2026
| 38,635
| 36,912
| 0.6
| 6,239.3
| 6,239.45
| 2
| -5
| 2
| 4
| 0
| -0.003185
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 5
| 3
| 0
| 2022-07-22T14:59:43.500000
|
IC2208
| 6,328.2
| 6,239.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,879
| 4,991,960
| 94,993,639,320
| 93,001
| 95,997
| 2,996
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,239.2
| 6,238.2
| 6,238
| 6,236.6
| 6,235
| 6,241
| 6,241.2
| 6,241.4
| 6,241.6
| 6,241.8
| 3
| 1
| 6
| 1
| 2
| 1
| 1
| 5
| 2
| 2
|
SG01
| 1
| -97.2
| -0.0153
|
ICL1
| 3
| 6,259.547
| 0.0833
| 2
| 0.0269
| 1.2027
| 38,635
| 36,916
| 1.8
| 6,240.1
| 6,240.55
| 0
| 0
| 1
| -6
| 4
| -0.003153
| 0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| 2
| 0
| 2022-07-22T14:59:44
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 75,886
| 8,734,880
| 95,002,374,200
| 93,001
| 96,004
| 3,003
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,240
| 6,239.6
| 6,239
| 6,238.2
| 6,238
| 6,240.2
| 6,240.8
| 6,241
| 6,241.2
| 6,241.4
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 5
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| 7
| 6,259.546
| -0.3333
| -5
| 0.0269
| 1.2028
| 38,642
| 36,916
| 0.2
| 6,240.1
| 6,240.1
| -2
| -1
| -1
| 1
| -4
| -0.00328
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -3
| 5
| 0
| 2022-07-22T14:59:44.500000
|
IC2208
| 6,328.2
| 6,240.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 75,894
| 9,985,040
| 95,012,359,240
| 93,001
| 96,011
| 3,010
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,240.2
| 6,240
| 6,239.4
| 6,239
| 6,238.2
| 6,241.2
| 6,241.4
| 6,241.6
| 6,241.8
| 6,242
| 5
| 2
| 20
| 1
| 1
| 1
| 5
| 1
| 2
| 1
|
SG01
| 1
| -96.6
| -0.0152
|
ICL1
| 7
| 6,259.544
| 0.4872
| 19
| 0.0269
| 1.2029
| 38,642
| 36,924
| 1
| 6,240.7
| 6,241.033333
| 4
| -2
| 19
| -1
| 4
| -0.003056
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
| 2022-07-22T14:59:45
|
IC2208
| 6,328.2
| 6,240.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,899
| 6,240,840
| 95,018,600,080
| 93,001
| 96,014
| 3,013
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,240.2
| 6,240
| 6,239.4
| 6,239
| 6,238.2
| 6,241.4
| 6,241.6
| 6,241.8
| 6,242
| 6,242.2
| 5
| 2
| 20
| 1
| 1
| 5
| 1
| 2
| 3
| 1
|
SG01
| 1
| -96.4
| -0.0152
|
ICL1
| 3
| 6,259.542
| 0.4146
| 17
| 0.0269
| 1.203
| 38,647
| 36,924
| 1.2
| 6,240.8
| 6,240.8
| -4
| 4
| -1
| -1
| 0
| -0.003024
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| 1
| 0
| 2022-07-22T14:59:45.500000
|
IC2208
| 6,328.2
| 6,240.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 75,906
| 8,736,840
| 95,027,336,920
| 93,001
| 96,020
| 3,019
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,240.6
| 6,240.4
| 6,240.2
| 6,240
| 6,239.4
| 6,241
| 6,241.4
| 6,241.6
| 6,241.8
| 6,242
| 1
| 1
| 43
| 2
| 20
| 1
| 4
| 1
| 2
| 3
|
SG01
| 1
| -96.8
| -0.0153
|
ICL1
| 6
| 6,259.541
| 0.7179
| 56
| 0.0269
| 1.2031
| 38,654
| 36,924
| 0.4
| 6,240.8
| 6,240.8
| 0
| -4
| 24
| 2
| 17
| -0.003088
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 7
| 0
| 2022-07-22T14:59:46
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,908
| 2,496,400
| 95,029,833,320
| 93,001
| 96,022
| 3,021
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,240.6
| 6,240.4
| 6,240.2
| 6,240
| 6,239.4
| 6,241.4
| 6,241.6
| 6,241.8
| 6,242
| 6,242.2
| 1
| 1
| 43
| 2
| 20
| 4
| 1
| 2
| 3
| 1
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 2
| 6,259.54
| 0.7179
| 56
| 0.0269
| 1.2032
| 38,654
| 36,926
| 0.8
| 6,241
| 6,240.76
| -3
| 3
| -1
| -1
| 2
| -0.00296
| -0.6
| 6,347
| null | 0
| 0
| 0
| -5
| -2
| 0
| 0
| 2022-07-22T14:59:46.500000
|
IC2208
| 6,328.2
| 6,241.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,913
| 6,241,360
| 95,036,074,680
| 93,001
| 96,025
| 3,024
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,241
| 6,240.6
| 6,240.4
| 6,240.2
| 6,240
| 6,241.6
| 6,241.8
| 6,242
| 6,242.2
| 6,242.8
| 1
| 1
| 1
| 43
| 2
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -95.6
| -0.0151
|
ICL1
| 3
| 6,259.539
| 0.7143
| 40
| 0.0269
| 1.2032
| 38,654
| 36,931
| 0.6
| 6,241.3
| 6,241.3
| 3
| -1
| -43
| 43
| -18
| -0.002896
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -2
| 2
| 0
| 2022-07-22T14:59:47
|
IC2208
| 6,328.2
| 6,240.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,917
| 4,992,560
| 95,041,067,240
| 93,001
| 96,027
| 3,026
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,240.4
| 6,240.2
| 6,240
| 6,239.4
| 6,239
| 6,241.4
| 6,241.6
| 6,241.8
| 6,242
| 6,242.2
| 1
| 43
| 2
| 20
| 1
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| -96.4
| -0.0152
|
ICL1
| 2
| 6,259.538
| 0.7867
| 59
| 0.0269
| 1.2033
| 38,658
| 36,931
| 1
| 6,240.9
| 6,240.9
| 0
| 43
| 2
| -25
| -1
| -0.003023
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -2
| 0
| 2022-07-22T14:59:47.500000
|
IC2208
| 6,328.2
| 6,241.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,918
| 1,248,280
| 95,042,315,520
| 93,001
| 96,028
| 3,027
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,240.8
| 6,240.4
| 6,240.2
| 6,240
| 6,239.4
| 6,241
| 6,241.6
| 6,241.8
| 6,242
| 6,242.2
| 1
| 1
| 43
| 2
| 20
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| -95.6
| -0.0151
|
ICL1
| 1
| 6,259.538
| 0.7867
| 59
| 0.0269
| 1.2033
| 38,658
| 36,932
| 0.2
| 6,240.9
| 6,240.9
| 0
| -42
| 41
| -18
| 19
| -0.002895
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| -2
| 0
| 2022-07-22T14:59:48
|
IC2208
| 6,328.2
| 6,241.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,922
| 4,992,960
| 95,047,308,480
| 93,001
| 96,031
| 3,030
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,241.6
| 6,240.8
| 6,240.4
| 6,240.2
| 6,240
| 6,241.8
| 6,242
| 6,242.2
| 6,242.8
| 6,243.4
| 3
| 1
| 1
| 43
| 2
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -95.4
| -0.0151
|
ICL1
| 3
| 6,259.537
| 0.7241
| 42
| 0.0269
| 1.2034
| 38,658
| 36,936
| 0.2
| 6,241.7
| 6,241.72
| 1
| -2
| -41
| 43
| -18
| -0.002863
| 0.2
| 6,347
| null | 0
| 0
| 0
| 3
| -3
| -2
| 0
| 2022-07-22T14:59:48.500000
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,924
| 2,496,720
| 95,049,805,200
| 93,001
| 96,032
| 3,031
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,241.8
| 6,240.8
| 6,240.4
| 6,240.2
| 6,240
| 6,242
| 6,242.2
| 6,242.8
| 6,245.2
| 6,245.4
| 3
| 1
| 1
| 43
| 2
| 3
| 1
| 1
| 8
| 5
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 1
| 6,259.536
| 0.4706
| 32
| 0.0269
| 1.2034
| 38,658
| 36,938
| 0.2
| 6,241.9
| 6,241.9
| -1
| 2
| 0
| -7
| -4
| -0.002831
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 1
| 0
| 2022-07-22T14:59:49
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,930
| 7,490,360
| 95,057,295,560
| 93,001
| 96,038
| 3,037
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,241.8
| 6,240.8
| 6,240.4
| 6,240.2
| 6,240
| 6,242.8
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 1
| 1
| 1
| 44
| 2
| 1
| 8
| 5
| 1
| 1
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 6
| 6,259.535
| 0.5077
| 33
| 0.0269
| 1.2035
| 38,664
| 36,938
| 1
| 6,242.3
| 6,242.3
| 0
| -7
| -4
| 8
| 4
| -0.002831
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| 1
| 0
| 2022-07-22T14:59:49.500000
|
IC2208
| 6,328.2
| 6,242.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,933
| 3,745,400
| 95,061,040,960
| 93,001
| 96,041
| 3,040
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,242.2
| 6,242
| 6,241.8
| 6,241.4
| 6,240.8
| 6,242.8
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 1
| 1
| 1
| 1
| 1
| 1
| 8
| 5
| 1
| 1
|
SG01
| 1
| -94.6
| -0.0149
|
ICL1
| 3
| 6,259.534
| -0.5238
| -11
| 0.0269
| 1.2036
| 38,664
| 36,941
| 0.6
| 6,242.5
| 6,242.5
| 0
| 0
| 0
| -43
| -1
| -0.002735
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -15
| 0
| 2022-07-22T14:59:50
|
IC2208
| 6,328.2
| 6,242.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,939
| 7,490,640
| 95,068,531,600
| 93,001
| 96,041
| 3,040
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,241.8
| 6,241.4
| 6,240.8
| 6,240.4
| 6,240.2
| 6,242.8
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 1
| 1
| 1
| 1
| 44
| 1
| 8
| 5
| 1
| 1
|
SG01
| 1
| -94.8
| -0.015
|
ICL1
| 0
| 6,259.533
| 0.5
| 32
| 0.0269
| 1.2036
| 38,670
| 36,941
| 1
| 6,242.3
| 6,242.3
| 0
| 0
| 0
| 0
| 43
| -0.002767
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 3
| 0
| 2022-07-22T14:59:50.500000
|
IC2208
| 6,328.2
| 6,242.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,942
| 3,745,400
| 95,072,277,000
| 93,001
| 96,042
| 3,041
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,242.8
| 6,242
| 6,241.8
| 6,241.4
| 6,240.8
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,246.6
| 1
| 1
| 10
| 1
| 1
| 8
| 5
| 1
| 1
| 1
|
SG01
| 1
| -94.8
| -0.015
|
ICL1
| 1
| 6,259.532
| -0.0667
| -2
| 0.0269
| 1.2037
| 38,673
| 36,941
| 2.4
| 6,244
| 6,243.066667
| -7
| 3
| 13
| 0
| -43
| -0.002767
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
| 2022-07-22T14:59:51
|
IC2208
| 6,328.2
| 6,245.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 75,951
| 11,239,640
| 95,083,516,640
| 93,001
| 96,050
| 3,049
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,242.8
| 6,242
| 6,241.8
| 6,241.4
| 6,240.8
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,246.6
| 8
| 1
| 1
| 1
| 1
| 7
| 5
| 1
| 1
| 1
|
SG01
| 1
| -91.8
| -0.0145
|
ICL1
| 8
| 6,259.53
| -0.1111
| -3
| 0.0269
| 1.2038
| 38,673
| 36,950
| 2.4
| 6,244
| 6,244.08
| 8
| 0
| -9
| 0
| 0
| -0.002287
| 0.066667
| 6,347
| null | 0
| 0
| 0
| 6
| 7
| 4
| 0
| 2022-07-22T14:59:51.500000
|
IC2208
| 6,328.2
| 6,245.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 75,959
| 9,989,040
| 95,093,505,680
| 93,001
| 96,054
| 3,053
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,245
| 6,242.8
| 6,242
| 6,241.8
| 6,241.4
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,246.6
| 4
| 3
| 2
| 1
| 1
| 6
| 5
| 1
| 1
| 1
|
SG01
| 1
| -91.8
| -0.0145
|
ICL1
| 4
| 6,259.529
| -0.12
| -3
| 0.0269
| 1.204
| 38,673
| 36,958
| 0.2
| 6,245.1
| 6,245.08
| -3
| 2
| 1
| 0
| 0
| -0.002287
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -2
| 0
| 2022-07-22T14:59:52
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 75,967
| 9,992,000
| 95,103,497,680
| 93,001
| 96,059
| 3,058
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,242
| 6,241.8
| 6,241.4
| 6,241
| 6,240.8
| 6,242.8
| 6,243
| 6,244.4
| 6,244.6
| 6,244.8
| 2
| 1
| 1
| 1
| 1
| 5
| 2
| 1
| 1
| 2
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 5
| 6,259.527
| -0.2941
| -5
| 0.0269
| 1.2041
| 38,681
| 36,958
| 0.8
| 6,242.4
| 6,242.228571
| -1
| 1
| -1
| 0
| -1
| -0.002319
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| 5
| 1
| 0
| 2022-07-22T14:59:52.500000
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,973
| 7,490,640
| 95,110,988,320
| 93,001
| 96,063
| 3,062
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,241.4
| 6,241
| 6,240.8
| 6,240.4
| 6,240.2
| 6,242
| 6,242.8
| 6,243
| 6,244.6
| 6,244.8
| 1
| 1
| 1
| 1
| 44
| 1
| 4
| 2
| 2
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 4
| 6,259.526
| 0.6552
| 38
| 0.0269
| 1.2042
| 38,687
| 36,958
| 0.6
| 6,241.7
| 6,241.7
| 3
| -2
| -1
| -1
| 44
| -0.002798
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
| 2022-07-22T14:59:53
|
IC2208
| 6,328.2
| 6,241.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,977
| 4,993,800
| 95,115,982,120
| 93,001
| 96,062
| 3,061
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,241
| 6,240.8
| 6,240.4
| 6,240.2
| 6,240
| 6,242.8
| 6,243
| 6,244.2
| 6,244.8
| 6,245
| 1
| 1
| 1
| 44
| 2
| 2
| 2
| 2
| 1
| 3
|
SG01
| 1
| -95.6
| -0.0151
|
ICL1
| -1
| 6,259.525
| 0.661
| 39
| 0.0269
| 1.2043
| 38,691
| 36,958
| 1.8
| 6,241.9
| 6,241.6
| -1
| 2
| 0
| 44
| -44
| -0.002893
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -4
| 0
| 2022-07-22T14:59:53.500000
|
IC2208
| 6,328.2
| 6,242.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,979
| 2,497,040
| 95,118,479,160
| 93,001
| 96,064
| 3,063
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,242
| 6,241.2
| 6,241
| 6,240.4
| 6,240.2
| 6,242.6
| 6,242.8
| 6,243
| 6,243.8
| 6,244.8
| 4
| 3
| 1
| 1
| 44
| 1
| 2
| 2
| 2
| 1
|
SG01
| 1
| -94.4
| -0.0149
|
ICL1
| 2
| 6,259.524
| 0.7377
| 45
| 0.0269
| 1.2043
| 38,691
| 36,960
| 0.6
| 6,242.3
| 6,242.48
| 4
| 2
| 0
| -44
| 44
| -0.002702
| 0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -7
| -2
| 0
| 2022-07-22T14:59:54
|
IC2208
| 6,328.2
| 6,240.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 30
| 76,009
| 37,443,440
| 95,155,922,600
| 93,001
| 96,074
| 3,073
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,240.2
| 6,240
| 6,239.8
| 6,239.4
| 6,239
| 6,242.6
| 6,242.8
| 6,243
| 6,243.4
| 6,244.8
| 23
| 3
| 1
| 20
| 1
| 1
| 2
| 3
| 2
| 1
|
SG01
| 1
| -96.8
| -0.0153
|
ICL1
| 10
| 6,259.517
| 0.6842
| 39
| 0.0269
| 1.2048
| 38,721
| 36,960
| 2.4
| 6,241.4
| 6,242.5
| 19
| 0
| -1
| 19
| -43
| -0.003084
| 0.916667
| 6,347
| null | 0
| 0
| 0
| 28
| 22
| 23
| 0
| 2022-07-22T14:59:54.500000
|
IC2208
| 6,328.2
| 6,242.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 76,013
| 4,994,120
| 95,160,916,720
| 93,001
| 96,076
| 3,075
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,242.4
| 6,241.6
| 6,241.4
| 6,240.4
| 6,240.2
| 6,243
| 6,244.8
| 6,245
| 6,245.2
| 6,245.4
| 3
| 1
| 1
| 2
| 26
| 5
| 1
| 2
| 5
| 5
|
SG01
| 1
| -94.6
| -0.0149
|
ICL1
| 2
| 6,259.516
| 0.2941
| 15
| 0.0269
| 1.2048
| 38,721
| 36,964
| 0.6
| 6,242.7
| 6,242.625
| -24
| -1
| 1
| -21
| 21
| -0.002732
| -0.25
| 6,347
| null | 0
| 0
| 0
| -26
| -4
| -4
| 0
| 2022-07-22T14:59:55
|
IC2208
| 6,328.2
| 6,243
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 76,019
| 7,491,280
| 95,168,408,000
| 93,001
| 96,079
| 3,078
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,242.8
| 6,242.6
| 6,242.4
| 6,241.6
| 6,241.4
| 6,243
| 6,244.4
| 6,244.8
| 6,245
| 6,245.2
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 1
| 2
| 5
|
SG01
| 1
| -94
| -0.0148
|
ICL1
| 3
| 6,259.515
| -0.1111
| -2
| 0.0269
| 1.2049
| 38,721
| 36,970
| 0.2
| 6,242.9
| 6,242.9
| 2
| 0
| 4
| 2
| -25
| -0.002636
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 1
| 0
| 2022-07-22T14:59:55.500000
|
IC2208
| 6,328.2
| 6,243.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 76,023
| 4,994,760
| 95,173,402,760
| 93,001
| 96,080
| 3,079
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,242.6
| 6,242.4
| 6,241.6
| 6,241.4
| 6,240.2
| 6,242.8
| 6,244.8
| 6,245
| 6,245.2
| 6,245.4
| 1
| 4
| 1
| 1
| 26
| 1
| 1
| 1
| 5
| 5
|
SG01
| 1
| -93.4
| -0.0147
|
ICL1
| 1
| 6,259.514
| 0.4348
| 20
| 0.0269
| 1.205
| 38,721
| 36,974
| 0.2
| 6,242.7
| 6,242.7
| 0
| 3
| -3
| -3
| 25
| -0.00254
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -3
| 0
| 2022-07-22T14:59:56
|
IC2208
| 6,328.2
| 6,242.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 76,026
| 3,745,600
| 95,177,148,360
| 93,001
| 96,081
| 3,080
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,242.8
| 6,242.4
| 6,241.6
| 6,241.4
| 6,240.2
| 6,244.8
| 6,245
| 6,245.2
| 6,245.4
| 6,245.6
| 1
| 4
| 1
| 1
| 26
| 1
| 1
| 5
| 5
| 1
|
SG01
| 1
| -94.2
| -0.0149
|
ICL1
| 1
| 6,259.513
| 0.4348
| 20
| 0.0269
| 1.205
| 38,721
| 36,977
| 2
| 6,243.8
| 6,243.8
| 0
| 0
| -4
| 0
| 4
| -0.002668
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
| 2022-07-22T14:59:56.500000
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 76,031
| 6,244,000
| 95,183,392,360
| 93,001
| 96,086
| 3,085
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,242.8
| 6,242.4
| 6,241.6
| 6,241.4
| 6,240.2
| 6,245
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6
| 1
| 1
| 1
| 26
| 1
| 6
| 5
| 1
| 1
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 5
| 6,259.512
| 0.4286
| 21
| 0.0269
| 1.2051
| 38,721
| 36,982
| 2.2
| 6,243.9
| 6,244.685714
| 5
| -8
| 0
| 4
| 0
| -0.002348
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| -25
| 0
| 0
| 2022-07-22T14:59:57
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 76,031
| 0
| 95,183,392,360
| 93,001
| 96,086
| 3,085
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244.8
| 6,243
| 6,242.8
| 6,242.6
| 6,242.4
| 6,245
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 3
| 2
| 6
| 1
| 1
| 2
| 7
| 5
| 1
| 1
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 0
| 6,259.512
| -0.1034
| -3
| 0.0269
| 1.2051
| 38,721
| 36,982
| 0.2
| 6,244.9
| 6,244.92
| -4
| 0
| 5
| 0
| -25
| -0.002348
| 0.2
| 6,347
| null | 0
| 0
| 0
| -5
| -4
| -4
| 0
| 2022-07-22T14:59:57.500000
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 76,041
| 12,489,080
| 95,195,881,440
| 93,001
| 96,093
| 3,092
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,243
| 6,242.8
| 6,242.6
| 6,242.4
| 6,241.6
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,247.2
| 1
| 7
| 1
| 1
| 1
| 6
| 5
| 1
| 1
| 3
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 7
| 6,259.51
| -0.1852
| -5
| 0.0269
| 1.2053
| 38,721
| 36,992
| 2.2
| 6,244.1
| 6,243.314286
| -6
| 7
| -1
| 0
| -2
| -0.002316
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 10
| 4
| 9
| 0
| 2022-07-22T14:59:58
|
IC2208
| 6,328.2
| 6,243
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 76,042
| 1,248,600
| 95,197,130,040
| 93,001
| 96,093
| 3,092
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,242.8
| 6,242.6
| 6,242.4
| 6,241.6
| 6,241.4
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,247.2
| 7
| 1
| 1
| 1
| 1
| 7
| 5
| 1
| 1
| 3
|
SG01
| 1
| -94
| -0.0148
|
ICL1
| 0
| 6,259.51
| -0.2143
| -6
| 0.0269
| 1.2053
| 38,722
| 36,992
| 2.4
| 6,244
| 6,244
| 5
| -6
| 0
| 0
| 0
| -0.002635
| 0
| 6,347
| null | 0
| 0
| 0
| -9
| -3
| -3
| 0
| 2022-07-22T14:59:58.500000
|
IC2208
| 6,328.2
| 6,245.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 76,047
| 6,244,760
| 95,203,374,800
| 93,001
| 96,094
| 3,093
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,242.8
| 6,242.6
| 6,242.4
| 6,241.6
| 6,241.4
| 6,244.8
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 7
| 1
| 1
| 1
| 1
| 1
| 3
| 5
| 1
| 1
|
SG01
| 1
| -91.8
| -0.0145
|
ICL1
| 1
| 6,259.509
| 0
| 0
| 0.0269
| 1.2054
| 38,722
| 36,997
| 2
| 6,243.8
| 6,244.55
| 6
| 2
| -4
| 0
| 2
| -0.002284
| 0.75
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 3
| null | 2022-07-22T14:59:59
|
IC2208
| 6,328.2
| 6,245.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 76,047
| 0
| 95,203,374,800
| 93,001
| 96,094
| 3,093
| 6,970.6
| 5,703.4
|
N
|
N
| 6,242.8
| 6,242.6
| 6,242.4
| 6,241.6
| 6,241.4
| 6,244.8
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 7
| 1
| 1
| 1
| 1
| 2
| 3
| 5
| 1
| 1
|
SG01
| 1
| -91.8
| -0.0145
|
ICL1
| 0
| 6,259.509
| -0.0435
| -1
| 0.0269
| 1.2054
| 38,722
| 36,997
| 2
| 6,243.8
| 6,244.355556
| -1
| 0
| 0
| 0
| 0
| -0.002284
| 0.555556
| 6,347
| null | 0
| 0
| 0
| -5
| -5
| -6
| null | 2022-07-22T14:59:59.500000
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 76,054
| 8,740,720
| 95,212,115,520
| 93,001
| 96,095
| 3,094
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,244.8
| 6,242.8
| 6,242.6
| 6,242.4
| 6,241.6
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,247.2
| 3
| 2
| 1
| 1
| 1
| 3
| 5
| 1
| 1
| 3
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 1
| 6,259.507
| -0.2381
| -5
| 0.0269
| 1.2055
| 38,722
| 37,004
| 0.4
| 6,245
| 6,245
| -5
| -1
| 4
| 0
| -2
| -0.002347
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 7
| 4
| null | 2022-07-22T15:00:00
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,176.6
| 0
| 6,337
| 6,244.8
| 6,310.2
| 0
| 76,054
| 0
| 95,212,115,520
| 93,001
| 96,095
| 3,094
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244.8
| 6,242.8
| 6,242.6
| 6,242.4
| 6,241.6
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,247.2
| 3
| 2
| 1
| 1
| 1
| 4
| 5
| 1
| 1
| 3
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 0
| 6,259.507
| -0.2727
| -6
| 0.0269
| 1.2055
| 38,722
| 37,004
| 0.4
| 6,245
| 6,244.971429
| -1
| 0
| 0
| 0
| 0
| -0.002347
| -0.142857
| 6,347
| null | 6,244.8
| 6,244.8
| 6,244.8
| -7
| -10
| -6
| null | 2022-07-22T15:00:00.500000
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,176.6
| 6,233.2
| 6,337
| 6,244.8
| 6,310.2
| 0
| 76,054
| 0
| 95,212,115,520
| 93,001
| 96,095
| 3,094
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244.8
| 6,242.8
| 6,242.6
| 6,242.4
| 6,241.6
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,247.2
| 3
| 2
| 1
| 1
| 1
| 4
| 5
| 1
| 1
| 3
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 0
| 6,259.507
| -0.2727
| -6
| 0.0269
| 1.2055
| 38,722
| 37,004
| 0.4
| 6,245
| 6,244.971429
| 0
| 0
| 0
| 0
| 0
| -0.002347
| -0.142857
| 5,905.814286
| null | 0
| 6,244.8
| 6,244.8
| 0
| -1
| -3
| null | 2022-07-22T15:29:24
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.