SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,247
6,347
6,246
0
6,337
0
6,310.2
8
33,810
9,996,640
42,616,958,000
93,001
84,436
-8,565
6,970.6
5,703.4
S
空头开仓
6,247
6,246.6
6,246.4
6,245.6
6,245
6,248.2
6,249.2
6,249.6
6,250
6,250.2
3
1
1
1
1
10
2
1
8
1
SG01
1
-90
-0.0142
ICL1
7
6,302.419
-0.5172
-15
0.0159
1.18
17,501
16,159
1.2
6,247.6
6,247.276923
6
0
0
-7
2
-0.008789
-0.538462
6,347
null
0
0
0
-3
7
5
0
2022-07-22T11:18:01
IC2208
6,328.2
6,247.2
6,347
6,246
0
6,337
0
6,310.2
9
33,819
11,246,560
42,628,204,560
93,001
84,444
-8,557
6,970.6
5,703.4
S
空头开仓
6,247.2
6,247
6,246.6
6,246.4
6,245.6
6,247.6
6,247.8
6,248.2
6,249.2
6,249.6
7
5
1
1
1
2
2
8
2
1
SG01
1
-89.8
-0.0142
ICL1
8
6,302.405
0
0
0.0159
1.1803
17,510
16,159
0.4
6,247.4
6,247.511111
12
4
-7
6
0
-0.008755
0.555556
6,347
null
0
0
0
1
4
-3
0
2022-07-22T11:18:01.500000
IC2208
6,328.2
6,247.6
6,347
6,246
0
6,337
0
6,310.2
7
33,826
8,746,680
42,636,951,240
93,001
84,447
-8,554
6,970.6
5,703.4
B
多头开仓
6,247.6
6,247.4
6,247.2
6,247
6,246.6
6,247.8
6,248.2
6,248.6
6,249.6
6,250
1
8
7
4
1
1
7
2
1
8
SG01
1
-89.4
-0.0141
ICL1
3
6,302.393
0.05
2
0.0159
1.1805
17,510
16,166
0.2
6,247.7
6,247.7
-5
-2
12
4
-7
-0.00869
0
6,347
null
0
0
0
-2
3
5
0
2022-07-22T11:18:02
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
13
33,839
16,246,400
42,653,197,640
93,001
84,441
-8,560
6,970.6
5,703.4
B
空头平仓
6,248.2
6,248
6,247.8
6,247.6
6,247.4
6,250
6,250.2
6,250.6
6,251.6
6,252.4
1
1
1
1
6
6
1
1
1
2
SG01
1
-87
-0.0137
ICL1
-6
6,302.373
-0.0476
-1
0.0159
1.181
17,510
16,179
1.8
6,249.1
6,248.457143
-5
-1
-5
-3
11
-0.008306
-0.714286
6,347
null
0
0
0
6
8
-14
0
2022-07-22T11:18:02.500000
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
4
33,843
4,998,680
42,658,196,320
93,001
84,440
-8,561
6,970.6
5,703.4
S
多头平仓
6,247.8
6,247.6
6,247.4
6,247.2
6,247
6,249.2
6,249.8
6,250
6,250.2
6,250.6
1
1
6
7
4
2
3
6
1
1
SG01
1
-88.8
-0.014
ICL1
-1
6,302.366
0.1875
6
0.0159
1.1811
17,514
16,179
1.4
6,248.5
6,248.266667
4
-2
0
6
-1
-0.008591
-0.333333
6,347
null
0
0
0
-9
-7
-3
0
2022-07-22T11:18:03
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
2
33,845
2,499,200
42,660,695,520
93,001
84,438
-8,563
6,970.6
5,703.4
S
双平仓
6,248
6,247.8
6,247.6
6,247.4
6,247.2
6,248.6
6,249
6,249.2
6,249.8
6,250
1
1
1
6
4
5
1
2
1
6
SG01
1
-89
-0.014
ICL1
-2
6,302.363
-0.0714
-2
0.0159
1.1812
17,516
16,179
0.6
6,248.3
6,248.1
-3
2
-1
-1
-5
-0.008622
-0.666667
6,347
null
0
0
0
-2
-6
-15
0
2022-07-22T11:18:03.500000
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
1
33,846
1,249,600
42,661,945,120
93,001
84,437
-8,564
6,970.6
5,703.4
S
双平仓
6,248
6,247.8
6,247.6
6,247.4
6,247.2
6,248.2
6,248.6
6,249
6,250
6,250.2
1
1
1
6
4
1
5
1
6
1
SG01
1
-89
-0.014
ICL1
-1
6,302.361
-0.037
-1
0.0159
1.1812
17,517
16,179
0.2
6,248.1
6,248.1
4
-4
1
-5
5
-0.008622
0
6,347
null
0
0
0
-1
-8
-10
0
2022-07-22T11:18:04
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
3
33,849
3,748,840
42,665,693,960
93,001
84,438
-8,563
6,970.6
5,703.4
S
空头开仓
6,247.6
6,247.4
6,247.2
6,247
6,246.6
6,248.6
6,250
6,250.2
6,250.6
6,251.6
1
6
4
4
1
5
6
1
1
1
SG01
1
-89
-0.014
ICL1
1
6,302.357
0.0667
2
0.0159
1.1813
17,520
16,179
1
6,248.1
6,247.766667
-4
4
3
3
-3
-0.008621
-0.666667
6,347
null
0
0
0
2
-4
-1
0
2022-07-22T11:18:04.500000
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
4
33,853
4,998,760
42,670,692,720
93,001
84,439
-8,562
6,970.6
5,703.4
B
多头开仓
6,248
6,247.8
6,247.6
6,247.4
6,247.2
6,248.6
6,250
6,250.2
6,250.6
6,251.6
1
6
1
6
4
2
6
1
1
1
SG01
1
-88.4
-0.0139
ICL1
1
6,302.35
0.2414
7
0.0159
1.1815
17,520
16,183
0.6
6,248.3
6,248.2
3
0
-3
2
3
-0.008525
-0.333333
6,347
null
0
0
0
1
-9
-2
0
2022-07-22T11:18:05
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
8
33,861
9,998,600
42,680,691,320
93,001
84,443
-8,558
6,970.6
5,703.4
B
多头开仓
6,248.6
6,248.2
6,248
6,247.8
6,247.6
6,250
6,250.2
6,250.6
6,251.6
6,252.4
6
2
1
6
1
3
1
1
1
2
SG01
1
-88.4
-0.0139
ICL1
4
6,302.338
0.3333
8
0.0159
1.1817
17,520
16,191
1.4
6,249.3
6,249.533333
4
1
0
0
-4
-0.008523
0.333333
6,347
null
0
0
0
4
4
7
0
2022-07-22T11:18:05.500000
IC2208
6,328.2
6,252.4
6,347
6,246
0
6,337
0
6,310.2
6
33,867
7,500,920
42,688,192,240
93,001
84,443
-8,558
6,970.6
5,703.4
B
多头换手
6,250
6,248.8
6,248.6
6,248
6,247.8
6,252.4
6,252.8
6,253
6,253.8
6,254
2
4
6
1
6
3
1
3
2
2
SG01
1
-84.6
-0.0134
ICL1
0
6,302.329
0.2667
8
0.0159
1.1819
17,520
16,197
2.4
6,251.2
6,250.96
-4
2
3
-6
5
-0.007918
-0.2
6,347
null
0
0
0
-2
4
-5
0
2022-07-22T11:18:06
IC2208
6,328.2
6,252
6,347
6,246
0
6,337
0
6,310.2
8
33,875
10,000,160
42,698,192,400
93,001
84,442
-8,559
6,970.6
5,703.4
B
空头平仓
6,248.8
6,248.6
6,248
6,247.8
6,247.6
6,250
6,252
6,252.2
6,252.4
6,252.8
3
7
1
6
1
1
4
6
3
1
SG01
1
-85
-0.0134
ICL1
-1
6,302.316
0.0909
3
0.0159
1.1822
17,520
16,205
1.2
6,249.4
6,249.7
3
0
-8
4
-4
-0.00798
0.5
6,347
null
0
0
0
2
7
-1
0
2022-07-22T11:18:06.500000
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
3
33,878
3,750,000
42,701,942,400
93,001
84,440
-8,561
6,970.6
5,703.4
B
空头平仓
6,249.8
6,249.6
6,249.4
6,249
6,248.8
6,250.4
6,252
6,252.2
6,252.4
6,252.8
1
1
2
2
3
1
2
6
3
1
SG01
1
-87
-0.0137
ICL1
-2
6,302.312
-0.1818
-4
0.0159
1.1823
17,520
16,208
0.6
6,250.1
6,250.1
-2
-4
1
-4
2
-0.008297
0
6,347
null
0
0
0
-5
0
1
0
2022-07-22T11:18:07
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
3
33,881
3,750,080
42,705,692,480
93,001
84,442
-8,559
6,970.6
5,703.4
S
空头开仓
6,250.4
6,249.8
6,249.6
6,249
6,248.8
6,251.8
6,252.2
6,252.4
6,252.8
6,253
1
1
1
2
3
1
4
3
1
3
SG01
1
-87
-0.0137
ICL1
2
6,302.307
-0.2
-4
0.0159
1.1824
17,523
16,208
1.4
6,251.1
6,251.1
0
-2
2
2
-2
-0.008296
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:18:07.500000
IC2208
6,328.2
6,249.8
6,347
6,246
0
6,337
0
6,310.2
2
33,883
2,500,040
42,708,192,520
93,001
84,440
-8,561
6,970.6
5,703.4
S
双平仓
6,249.6
6,249
6,248.8
6,248.6
6,248.2
6,251.4
6,251.6
6,251.8
6,252.2
6,252.4
1
2
2
6
1
3
2
2
2
1
SG01
1
-87.2
-0.0138
ICL1
-2
6,302.304
0.0909
2
0.0159
1.1825
17,525
16,208
1.8
6,250.5
6,250.05
-2
3
2
3
0
-0.008327
-0.5
6,347
null
0
0
0
-1
-6
1
0
2022-07-22T11:18:08
IC2208
6,328.2
6,249.8
6,347
6,246
0
6,337
0
6,310.2
3
33,886
3,749,880
42,711,942,400
93,001
84,440
-8,561
6,970.6
5,703.4
S
空头换手
6,249.8
6,249.6
6,249
6,248.8
6,248.6
6,250.6
6,251.2
6,251.4
6,251.8
6,252.2
3
1
2
2
6
5
5
4
1
2
SG01
1
-87.2
-0.0138
ICL1
0
6,302.299
-0.0968
-3
0.0159
1.1826
17,528
16,208
0.8
6,250.2
6,250.1
0
-4
-2
-3
4
-0.008326
-0.25
6,347
null
0
0
0
1
-3
2
0
2022-07-22T11:18:08.500000
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
2
33,888
2,500,040
42,714,442,440
93,001
84,440
-8,561
6,970.6
5,703.4
S
空头换手
6,250
6,249.8
6,249.6
6,249
6,248.8
6,250.4
6,250.6
6,251.2
6,251.4
6,251.8
3
3
1
2
2
1
7
5
2
1
SG01
1
-87
-0.0137
ICL1
0
6,302.296
-0.1852
-5
0.0159
1.1827
17,530
16,208
0.4
6,250.2
6,250.3
4
0
-2
-1
-3
-0.008294
0.5
6,347
null
0
0
0
-1
-6
-3
0
2022-07-22T11:18:09
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
2
33,890
2,500,080
42,716,942,520
93,001
84,439
-8,562
6,970.6
5,703.4
S
多头平仓
6,250
6,249.8
6,249.6
6,249
6,248.8
6,250.2
6,250.6
6,251.2
6,251.4
6,251.8
2
3
1
2
2
1
7
4
2
1
SG01
1
-87
-0.0137
ICL1
-1
6,302.293
-0.2
-5
0.0159
1.1827
17,532
16,208
0.2
6,250.1
6,250.133333
-1
0
1
0
0
-0.008294
0.333333
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T11:18:09.500000
IC2208
6,328.2
6,249.8
6,347
6,246
0
6,337
0
6,310.2
3
33,893
3,749,960
42,720,692,480
93,001
84,441
-8,560
6,970.6
5,703.4
S
空头开仓
6,249.8
6,249.6
6,249
6,248.8
6,248.6
6,250.2
6,250.6
6,251.2
6,251.4
6,251.8
2
1
2
2
6
5
7
4
2
1
SG01
1
-87.2
-0.0138
ICL1
2
6,302.288
-0.1875
-6
0.0159
1.1829
17,535
16,208
0.4
6,250
6,249.914286
-4
-2
1
0
4
-0.008325
-0.428571
6,347
null
0
0
0
1
0
-2
0
2022-07-22T11:18:10
IC2208
6,328.2
6,249.6
6,347
6,246
0
6,337
0
6,310.2
3
33,896
3,749,840
42,724,442,320
93,001
84,442
-8,559
6,970.6
5,703.4
S
空头开仓
6,249
6,248.8
6,248.6
6,248.2
6,248
6,249.4
6,249.8
6,250
6,250.2
6,250.6
2
2
6
1
1
2
4
3
5
7
SG01
1
-87.4
-0.0138
ICL1
1
6,302.284
-0.2727
-9
0.0159
1.183
17,538
16,208
0.4
6,249.2
6,249.2
3
4
5
-4
-11
-0.008356
0
6,347
null
0
0
0
0
1
-8
0
2022-07-22T11:18:10.500000
IC2208
6,328.2
6,249.2
6,347
6,246
0
6,337
0
6,310.2
4
33,900
4,999,240
42,729,441,560
93,001
84,446
-8,555
6,970.6
5,703.4
S
双开仓
6,248.6
6,248.2
6,248
6,247.8
6,247.6
6,249.2
6,249.4
6,249.8
6,250
6,250.2
6
1
1
3
9
2
2
1
1
5
SG01
1
-87.8
-0.0139
ICL1
4
6,302.278
0.2903
9
0.0159
1.1831
17,542
16,208
0.6
6,248.9
6,249.05
4
1
-3
6
10
-0.008418
0.5
6,347
null
0
0
0
1
1
-4
0
2022-07-22T11:18:11
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
3
33,903
3,749,320
42,733,190,880
93,001
84,446
-8,555
6,970.6
5,703.4
S
空头换手
6,248.6
6,248.2
6,248
6,247.8
6,247.6
6,249
6,249.4
6,249.8
6,250
6,250.2
5
1
1
3
9
11
2
1
1
5
SG01
1
-88.4
-0.0139
ICL1
0
6,302.273
-0.0256
-1
0.0159
1.1832
17,545
16,208
0.4
6,248.8
6,248.725
-10
0
0
0
0
-0.008513
-0.375
6,347
null
0
0
0
-1
1
-6
0
2022-07-22T11:18:11.500000
IC2208
6,328.2
6,248.4
6,347
6,246
0
6,337
0
6,310.2
15
33,918
18,745,120
42,751,936,000
93,001
84,447
-8,554
6,970.6
5,703.4
S
空头开仓
6,247.8
6,247.6
6,247.2
6,247
6,246.8
6,248.4
6,248.6
6,248.8
6,249
6,249.4
1
9
1
3
1
1
10
2
11
2
SG01
1
-88.6
-0.014
ICL1
1
6,302.249
-0.2683
-11
0.0159
1.1837
17,560
16,208
0.6
6,248.1
6,248.1
6
0
-1
-10
-5
-0.008541
0
6,347
null
0
0
0
12
13
8
0
2022-07-22T11:18:12
IC2208
6,328.2
6,247.8
6,347
6,246
0
6,337
0
6,310.2
5
33,923
6,247,760
42,758,183,760
93,001
84,446
-8,555
6,970.6
5,703.4
S
多头平仓
6,247.6
6,247.2
6,247
6,246.8
6,246.6
6,247.8
6,248.2
6,248.4
6,248.6
6,249
8
1
3
1
1
1
3
2
10
11
SG01
1
-89.2
-0.0141
ICL1
-1
6,302.241
-0.3171
-13
0.0159
1.1839
17,565
16,208
0.2
6,247.7
6,247.777778
7
-1
2
-1
-9
-0.008635
0.777778
6,347
null
0
0
0
-10
2
-8
0
2022-07-22T11:18:12.500000
IC2208
6,328.2
6,247.8
6,347
6,246
0
6,337
0
6,310.2
5
33,928
6,247,680
42,764,431,440
93,001
84,448
-8,553
6,970.6
5,703.4
B
多头开仓
6,248
6,247.6
6,247.2
6,247
6,246.8
6,248.2
6,248.4
6,248.6
6,249
6,249.8
1
6
1
3
1
1
1
12
10
1
SG01
1
-89.2
-0.0141
ICL1
2
6,302.233
-0.3514
-13
0.0159
1.1841
17,565
16,213
0.2
6,248.1
6,248.1
-7
7
-12
2
10
-0.008633
0
6,347
null
0
0
0
0
2
1
0
2022-07-22T11:18:13
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
2
33,930
2,499,240
42,766,930,680
93,001
84,448
-8,553
6,970.6
5,703.4
B
多头换手
6,247.6
6,247.2
6,247
6,246.8
6,246.6
6,248.4
6,248.6
6,249
6,249.8
6,250
6
1
3
1
1
1
12
10
1
1
SG01
1
-88.8
-0.014
ICL1
0
6,302.23
-0.3514
-13
0.0159
1.1841
17,565
16,215
0.8
6,248
6,248.285714
5
-16
4
7
0
-0.008569
0.714286
6,347
null
0
0
0
-3
-2
0
0
2022-07-22T11:18:13.500000
IC2208
6,328.2
6,247.6
6,347
6,246
0
6,337
0
6,310.2
8
33,938
9,996,280
42,776,926,960
93,001
84,447
-8,554
6,970.6
5,703.4
S
多头平仓
6,247.2
6,247
6,246.8
6,246.6
6,246
6,247.6
6,248.4
6,248.6
6,249
6,249.8
1
3
1
1
1
2
1
12
10
1
SG01
1
-89.4
-0.0141
ICL1
-1
6,302.217
-0.5758
-19
0.0159
1.1844
17,573
16,215
0.4
6,247.4
6,247.333333
-6
13
-4
-9
0
-0.008663
-0.333333
6,347
null
0
0
0
6
5
7
0
2022-07-22T11:18:14
IC2208
6,328.2
6,247.2
6,347
6,246
0
6,337
0
6,310.2
6
33,944
7,497,600
42,784,424,560
93,001
84,443
-8,558
6,970.6
5,703.4
S
多头平仓
6,247.2
6,247
6,246.8
6,246.6
6,246
6,248.6
6,249
6,249.8
6,250
6,250.2
3
3
1
1
1
10
10
1
1
5
SG01
1
-89.8
-0.0142
ICL1
-4
6,302.207
-0.5
-18
0.0159
1.1846
17,579
16,215
1.4
6,247.9
6,247.523077
-6
-9
11
9
-4
-0.008724
-0.538462
6,347
null
0
0
0
-2
-9
3
0
2022-07-22T11:18:14.500000
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
12
33,956
14,996,640
42,799,421,200
93,001
84,442
-8,559
6,970.6
5,703.4
B
空头平仓
6,247.8
6,247.4
6,247.2
6,247
6,246.8
6,249
6,249.2
6,249.8
6,250
6,250.2
1
7
3
3
1
10
1
1
1
5
SG01
1
-88.4
-0.0139
ICL1
-1
6,302.188
-0.0909
-3
0.0159
1.185
17,579
16,227
1.2
6,248.4
6,247.909091
-2
13
2
2
0
-0.008499
-0.818182
6,347
null
0
0
0
6
7
8
0
2022-07-22T11:18:15
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
3
33,959
3,749,040
42,803,170,240
93,001
84,443
-8,558
6,970.6
5,703.4
S
空头开仓
6,248
6,247.8
6,247.4
6,247.2
6,247
6,249
6,249.8
6,250
6,250.2
6,250.6
2
6
5
3
3
9
1
1
5
2
SG01
1
-89
-0.014
ICL1
1
6,302.184
0.027
1
0.0159
1.1852
17,582
16,227
1
6,248.5
6,248.181818
2
-1
2
-4
5
-0.008594
-0.636364
6,347
null
0
0
0
-9
-2
-5
0
2022-07-22T11:18:15.500000
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
1
33,960
1,249,600
42,804,419,840
93,001
84,442
-8,559
6,970.6
5,703.4
S
双平仓
6,248.6
6,248.2
6,248
6,247.8
6,247.4
6,249
6,249.8
6,250
6,250.2
6,250.6
1
4
2
8
5
9
1
1
5
2
SG01
1
-89
-0.014
ICL1
-1
6,302.182
0.0526
2
0.0159
1.1852
17,583
16,227
0.4
6,248.8
6,248.64
-1
-2
-3
5
2
-0.008594
-0.8
6,347
null
0
0
0
-2
-1
-5
0
2022-07-22T11:18:16
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
1
33,961
1,249,720
42,805,669,560
93,001
84,443
-8,558
6,970.6
5,703.4
S
双开仓
6,248.2
6,247.8
6,247.4
6,247.2
6,247
6,249
6,249.8
6,250
6,250.2
6,250.6
4
8
2
3
3
9
1
1
5
2
SG01
1
-88.4
-0.0139
ICL1
1
6,302.18
0.0526
2
0.0159
1.1852
17,584
16,227
0.8
6,248.6
6,248.446154
3
4
0
-5
-2
-0.008498
-0.384615
6,347
null
0
0
0
0
-7
-7
0
2022-07-22T11:18:16.500000
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
1
33,962
1,249,720
42,806,919,280
93,001
84,443
-8,558
6,970.6
5,703.4
N
多空相持
6,248.8
6,248.2
6,247.8
6,247.4
6,247.2
6,249
6,249.8
6,250
6,250.2
6,250.6
2
3
8
2
3
9
1
1
5
2
SG01
1
-88.4
-0.0139
ICL1
0
6,302.179
0
0
0.0159
1.1853
17,584
16,227
0.2
6,248.9
6,248.836364
-2
-5
6
-1
0
-0.008498
-0.636364
6,347
null
0
0
0
0
-5
-2
0
2022-07-22T11:18:17
IC2208
6,328.2
6,249
6,347
6,246
0
6,337
0
6,310.2
2
33,964
2,499,560
42,809,418,840
93,001
84,443
-8,558
6,970.6
5,703.4
B
多头换手
6,248.8
6,247.8
6,247.4
6,247.2
6,247
6,249
6,249.8
6,250
6,250.2
6,250.6
1
8
2
7
3
9
1
1
5
2
SG01
1
-88
-0.0139
ICL1
0
6,302.176
0.0769
3
0.0159
1.1853
17,584
16,229
0.2
6,248.9
6,248.82
-1
5
-6
5
0
-0.008434
-0.8
6,347
null
0
0
0
1
-10
-1
0
2022-07-22T11:18:17.500000
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
5
33,969
6,248,920
42,815,667,760
93,001
84,443
-8,558
6,970.6
5,703.4
S
空头换手
6,247.8
6,247.4
6,247.2
6,247
6,246.8
6,249
6,249.8
6,250
6,250.2
6,250.6
8
2
7
3
1
6
1
1
5
2
SG01
1
-88.2
-0.0139
ICL1
0
6,302.168
0.1667
6
0.0159
1.1855
17,589
16,229
1.2
6,248.4
6,248.485714
10
-6
5
-4
-2
-0.008464
0.142857
6,347
null
0
0
0
3
2
3
0
2022-07-22T11:18:18
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
4
33,973
4,998,400
42,820,666,160
93,001
84,447
-8,554
6,970.6
5,703.4
S
双开仓
6,248
6,247.8
6,247.2
6,247
6,246.8
6,249
6,249.8
6,250
6,250.2
6,250.6
4
8
7
3
1
6
1
1
5
2
SG01
1
-89
-0.014
ICL1
4
6,302.161
0.2105
8
0.0159
1.1856
17,593
16,229
1
6,248.5
6,248.4
-4
6
0
0
0
-0.00859
-0.2
6,347
null
0
0
0
-1
3
1
0
2022-07-22T11:18:18.500000
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
1
33,974
1,249,600
42,821,915,760
93,001
84,447
-8,554
6,970.6
5,703.4
S
空头换手
6,248
6,247.8
6,247.2
6,247
6,246.8
6,249
6,249.8
6,250
6,250.2
6,250.6
2
8
7
3
1
10
1
1
5
2
SG01
1
-89
-0.014
ICL1
0
6,302.16
0.05
2
0.0159
1.1857
17,594
16,229
1
6,248.5
6,248.166667
-6
0
0
0
0
-0.00859
-0.666667
6,347
null
0
0
0
-3
0
-1
0
2022-07-22T11:18:19
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
3
33,977
3,748,800
42,825,664,560
93,001
84,445
-8,556
6,970.6
5,703.4
S
多头平仓
6,247.8
6,247.2
6,247
6,246.8
6,246.6
6,248
6,248.8
6,249
6,250
6,250.2
8
7
3
1
1
1
1
9
1
5
SG01
1
-89
-0.014
ICL1
-2
6,302.155
0.0811
3
0.0159
1.1858
17,597
16,229
0.2
6,247.9
6,247.977778
15
-1
-12
2
-3
-0.008589
0.777778
6,347
null
0
0
0
2
2
1
0
2022-07-22T11:18:19.500000
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
9
33,986
11,246,240
42,836,910,800
93,001
84,451
-8,550
6,970.6
5,703.4
B
多头开仓
6,247.8
6,247.2
6,247
6,246.8
6,246.6
6,248
6,248.8
6,249
6,250
6,250.2
4
7
3
1
1
3
1
9
1
4
SG01
1
-89
-0.014
ICL1
6
6,302.141
-0.0588
-2
0.0159
1.1861
17,597
16,238
0.2
6,247.9
6,247.914286
-6
0
0
0
1
-0.008587
0.142857
6,347
null
0
0
0
6
7
6
0
2022-07-22T11:18:20
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
6
33,992
7,497,440
42,844,408,240
93,001
84,454
-8,547
6,970.6
5,703.4
B
多头开仓
6,247.2
6,247
6,246.8
6,246.6
6,246
6,248
6,248.8
6,249
6,250.2
6,251
4
3
1
1
3
1
1
9
4
1
SG01
1
-89
-0.014
ICL1
3
6,302.131
-0.1429
-4
0.0159
1.1863
17,597
16,244
0.8
6,247.6
6,247.84
2
-4
-2
-3
5
-0.008586
0.6
6,347
null
0
0
0
-3
1
3
0
2022-07-22T11:18:20.500000
IC2208
6,328.2
6,247.8
6,347
6,246
0
6,337
0
6,310.2
6
33,998
7,497,920
42,851,906,160
93,001
84,455
-8,546
6,970.6
5,703.4
B
多头开仓
6,248
6,247.8
6,247.2
6,247
6,246.8
6,249
6,250.2
6,251
6,251.2
6,251.4
1
2
4
3
1
8
4
1
2
1
SG01
1
-89.2
-0.0141
ICL1
1
6,302.122
-0.1852
-5
0.0159
1.1865
17,597
16,250
1
6,248.5
6,248.111111
-10
-4
11
4
-2
-0.008616
-0.777778
6,347
null
0
0
0
0
2
2
0
2022-07-22T11:18:21
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
1
33,999
1,249,760
42,853,155,920
93,001
84,455
-8,546
6,970.6
5,703.4
B
多头换手
6,248.2
6,248
6,247.8
6,247.2
6,247
6,249
6,250.2
6,251
6,251.2
6,251.4
1
2
2
4
3
8
4
1
2
1
SG01
1
-88.2
-0.0139
ICL1
0
6,302.12
-0.1429
-4
0.0159
1.1866
17,597
16,251
0.8
6,248.6
6,248.288889
0
0
-2
1
2
-0.008457
-0.777778
6,347
null
0
0
0
-5
0
-2
0
2022-07-22T11:18:21.500000
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
10
34,009
12,497,640
42,865,653,560
93,001
84,455
-8,546
6,970.6
5,703.4
S
空头换手
6,248.6
6,248
6,247.8
6,247.2
6,247
6,250.2
6,251
6,251.2
6,251.4
6,252
2
1
2
4
3
4
1
2
1
1
SG01
1
-89
-0.014
ICL1
0
6,302.104
0.1429
3
0.0159
1.1869
17,607
16,251
1.6
6,249.4
6,249.133333
5
2
-1
1
0
-0.008581
-0.333333
6,347
null
0
0
0
9
7
-5
0
2022-07-22T11:18:22
IC2208
6,328.2
6,249.8
6,347
6,246
0
6,337
0
6,310.2
1
34,010
1,249,960
42,866,903,520
93,001
84,455
-8,546
6,970.6
5,703.4
B
多头换手
6,248.8
6,248.6
6,248
6,247.8
6,247.2
6,250
6,250.2
6,251
6,251.2
6,251.4
1
2
1
2
4
3
4
1
2
1
SG01
1
-87.2
-0.0138
ICL1
0
6,302.103
-0.0476
-1
0.0159
1.1869
17,607
16,252
1.2
6,249.4
6,249.1
0
-2
0
-3
1
-0.008295
-0.5
6,347
null
0
0
0
-9
-8
-4
0
2022-07-22T11:18:22.500000
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
2
34,012
2,499,560
42,869,403,080
93,001
84,454
-8,547
6,970.6
5,703.4
S
多头平仓
6,248.8
6,248.6
6,248
6,247.8
6,247.2
6,249.8
6,250
6,250.2
6,251
6,251.4
3
2
1
2
4
2
3
4
1
1
SG01
1
-88.2
-0.0139
ICL1
-1
6,302.1
0.0435
1
0.0159
1.187
17,609
16,252
1
6,249.3
6,249.4
3
1
-3
1
0
-0.008454
0.2
6,347
null
0
0
0
1
-4
-3
0
2022-07-22T11:18:23
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
2
34,014
2,499,680
42,871,902,760
93,001
84,454
-8,547
6,970.6
5,703.4
S
空头换手
6,248.8
6,248.6
6,248
6,247.8
6,247.2
6,249.6
6,249.8
6,250
6,250.2
6,251
2
2
1
2
4
1
2
3
4
1
SG01
1
-88.2
-0.0139
ICL1
0
6,302.097
0
0
0.0159
1.1871
17,611
16,252
0.8
6,249.2
6,249.333333
0
1
1
-3
0
-0.008453
0.333333
6,347
null
0
0
0
0
-4
0
0
2022-07-22T11:18:23.500000
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
0
34,014
0
42,871,902,760
93,001
84,454
-8,547
6,970.6
5,703.4
N
N
6,248.8
6,248.6
6,248
6,247.8
6,247.2
6,249.6
6,249.8
6,250
6,250.2
6,251
2
2
1
2
4
1
2
3
4
1
SG01
1
-88.2
-0.0139
ICL1
0
6,302.097
0
0
0.0159
1.1871
17,611
16,252
0.8
6,249.2
6,249.333333
0
0
0
0
0
-0.008453
0.333333
6,347
null
0
0
0
-2
-1
-8
0
2022-07-22T11:18:24
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
4
34,018
4,998,960
42,876,901,720
93,001
84,456
-8,545
6,970.6
5,703.4
S
空头开仓
6,248
6,247.8
6,247.2
6,247
6,246.8
6,248.6
6,248.8
6,249.6
6,249.8
6,250
1
2
4
3
1
2
3
1
2
3
SG01
1
-88.4
-0.0139
ICL1
2
6,302.09
0
0
0.0159
1.1872
17,615
16,252
0.6
6,248.3
6,248.2
-2
-1
5
3
-5
-0.008484
-0.333333
6,347
null
0
0
0
4
-6
-2
0
2022-07-22T11:18:24.500000
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
2
34,020
2,499,360
42,879,401,080
93,001
84,458
-8,543
6,970.6
5,703.4
B
双开仓
6,248
6,247.8
6,247.2
6,247
6,246.8
6,248.6
6,248.8
6,249.4
6,249.6
6,249.8
1
2
5
3
1
1
3
1
1
2
SG01
1
-88.4
-0.0139
ICL1
2
6,302.087
0.2
4
0.0159
1.1873
17,615
16,254
0.6
6,248.3
6,248.3
1
0
1
1
1
-0.008483
0
6,347
null
0
0
0
-2
1
-10
0
2022-07-22T11:18:25
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
2
34,022
2,499,320
42,881,900,400
93,001
84,458
-8,543
6,970.6
5,703.4
B
多头换手
6,248.4
6,248.2
6,247.8
6,247.2
6,247
6,248.6
6,248.8
6,249.4
6,249.6
6,249.8
1
1
2
5
3
1
3
1
1
2
SG01
1
-88.4
-0.0139
ICL1
0
6,302.084
0.2
4
0.0159
1.1874
17,615
16,256
0.2
6,248.5
6,248.5
0
-1
-3
2
2
-0.008483
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:18:25.500000
IC2208
6,328.2
6,248.4
6,347
6,246
0
6,337
0
6,310.2
2
34,024
2,499,360
42,884,399,760
93,001
84,458
-8,543
6,970.6
5,703.4
S
空头换手
6,248.2
6,247.8
6,247.2
6,247
6,246.8
6,248.4
6,248.6
6,248.8
6,249.6
6,249.8
1
2
5
3
1
1
2
4
1
2
SG01
1
-88.6
-0.014
ICL1
0
6,302.081
0.0909
2
0.0159
1.1874
17,617
16,256
0.2
6,248.3
6,248.3
0
2
0
-2
-2
-0.008514
0
6,347
null
0
0
0
0
0
1
0
2022-07-22T11:18:26
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
1
34,025
1,249,640
42,885,649,400
93,001
84,459
-8,542
6,970.6
5,703.4
S
双开仓
6,247.8
6,247.2
6,247
6,246.8
6,246.6
6,248.2
6,248.4
6,248.6
6,248.8
6,249.6
2
5
3
1
1
2
1
2
4
1
SG01
1
-88.8
-0.014
ICL1
1
6,302.079
0.0909
2
0.0159
1.1875
17,618
16,256
0.4
6,248
6,248
0
4
0
-5
1
-0.008546
0
6,347
null
0
0
0
-1
1
0
0
2022-07-22T11:18:26.500000
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
5
34,030
6,247,960
42,891,897,360
93,001
84,464
-8,537
6,970.6
5,703.4
B
双开仓
6,247.2
6,247
6,246.8
6,246.6
6,246
6,248.2
6,248.4
6,248.6
6,248.8
6,249.6
5
3
1
1
4
1
1
2
4
1
SG01
1
-88.8
-0.014
ICL1
5
6,302.071
0.2174
5
0.0159
1.1876
17,618
16,261
1
6,247.7
6,248.033333
4
-2
-2
0
3
-0.008544
0.666667
6,347
null
0
0
0
4
1
4
0
2022-07-22T11:18:27
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
0
34,030
0
42,891,897,360
93,001
84,464
-8,537
6,970.6
5,703.4
N
N
6,247.2
6,247
6,246.8
6,246.6
6,246
6,248.2
6,248.4
6,248.6
6,248.8
6,249.6
5
3
1
1
4
1
1
2
4
1
SG01
1
-88.8
-0.014
ICL1
0
6,302.071
0.2174
5
0.0159
1.1876
17,618
16,261
1
6,247.7
6,248.033333
0
0
0
0
0
-0.008544
0.666667
6,347
null
0
0
0
-5
-2
-2
0
2022-07-22T11:18:27.500000
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
0
34,030
0
42,891,897,360
93,001
84,464
-8,537
6,970.6
5,703.4
N
N
6,247.2
6,247
6,246.8
6,246.6
6,246
6,248
6,248.2
6,248.4
6,248.6
6,248.8
5
3
1
1
3
1
1
1
2
4
SG01
1
-88.8
-0.014
ICL1
0
6,302.071
0.1818
4
0.0159
1.1876
17,618
16,261
0.8
6,247.6
6,247.866667
0
0
1
2
-4
-0.008544
0.666667
6,347
null
0
0
0
0
-2
-5
0
2022-07-22T11:18:28
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
0
34,030
0
42,891,897,360
93,001
84,464
-8,537
6,970.6
5,703.4
N
N
6,247.2
6,247
6,246.8
6,246.6
6,246
6,247.8
6,248
6,248.2
6,248.4
6,248.6
6
3
1
1
3
2
1
1
1
2
SG01
1
-88.8
-0.014
ICL1
0
6,302.071
0.3333
7
0.0159
1.1876
17,618
16,261
0.6
6,247.5
6,247.65
0
0
0
1
2
-0.008544
0.5
6,347
null
0
0
0
0
-2
-4
0
2022-07-22T11:18:28.500000
IC2208
6,328.2
6,247.8
6,347
6,246
0
6,337
0
6,310.2
1
34,031
1,249,560
42,893,146,920
93,001
84,465
-8,536
6,970.6
5,703.4
B
双开仓
6,247.8
6,247.2
6,247
6,246.8
6,246.6
6,248
6,248.2
6,248.4
6,248.6
6,248.8
1
6
3
1
1
1
1
3
2
4
SG01
1
-89.2
-0.0141
ICL1
1
6,302.07
0.0435
1
0.0159
1.1877
17,618
16,262
0.2
6,247.9
6,247.9
-4
3
0
-1
-4
-0.008608
0
6,347
null
0
0
0
1
0
0
0
2022-07-22T11:18:29
IC2208
6,328.2
6,247.8
6,347
6,246
0
6,337
0
6,310.2
1
34,032
1,249,560
42,894,396,480
93,001
84,466
-8,535
6,970.6
5,703.4
S
双开仓
6,247.2
6,247
6,246.8
6,246.6
6,246
6,248
6,248.2
6,248.4
6,248.6
6,248.8
6
3
1
1
3
1
1
3
2
4
SG01
1
-89.2
-0.0141
ICL1
1
6,302.068
0.12
3
0.0159
1.1877
17,619
16,262
0.8
6,247.6
6,247.885714
5
-3
-2
0
2
-0.008607
0.714286
6,347
null
0
0
0
0
-4
-2
0
2022-07-22T11:18:29.500000
IC2208
6,328.2
6,247.8
6,347
6,246
0
6,337
0
6,310.2
0
34,032
0
42,894,396,480
93,001
84,466
-8,535
6,970.6
5,703.4
N
N
6,247.8
6,247.2
6,247
6,246.8
6,246.6
6,248
6,248.2
6,248.4
6,248.6
6,248.8
1
6
3
4
1
2
1
3
2
4
SG01
1
-89.2
-0.0141
ICL1
0
6,302.068
0.1111
3
0.0159
1.1877
17,619
16,262
0.2
6,247.9
6,247.866667
-6
3
2
3
-2
-0.008607
-0.333333
6,347
null
0
0
0
-1
0
-9
0
2022-07-22T11:18:30
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
4
34,036
4,998,360
42,899,394,840
93,001
84,466
-8,535
6,970.6
5,703.4
B
多头换手
6,247.2
6,247
6,246.8
6,246.6
6,246
6,247.4
6,248.2
6,248.4
6,248.6
6,248.8
6
3
4
1
3
1
1
3
2
4
SG01
1
-89
-0.014
ICL1
0
6,302.062
0.2143
6
0.0159
1.1878
17,619
16,266
0.2
6,247.3
6,247.371429
6
-3
1
-3
2
-0.008575
0.714286
6,347
null
0
0
0
4
4
-2
0
2022-07-22T11:18:30.500000
IC2208
6,328.2
6,247.4
6,347
6,246
0
6,337
0
6,310.2
1
34,037
1,249,480
42,900,644,320
93,001
84,465
-8,536
6,970.6
5,703.4
B
双平仓
6,247.4
6,247.2
6,247
6,246.8
6,246.6
6,248.2
6,248.4
6,248.6
6,248.8
6,250
2
6
3
4
1
1
3
2
4
3
SG01
1
-89.6
-0.0141
ICL1
-1
6,302.06
0.1034
3
0.0159
1.1879
17,619
16,267
0.8
6,247.8
6,247.933333
-4
1
0
1
-1
-0.00867
0.333333
6,347
null
0
0
0
-3
1
-5
0
2022-07-22T11:18:31
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
5
34,042
6,248,400
42,906,892,720
93,001
84,466
-8,535
6,970.6
5,703.4
B
多头开仓
6,247.4
6,247.2
6,247
6,246.8
6,246.6
6,248.6
6,248.8
6,250
6,251
6,251.4
2
6
3
4
1
1
4
3
1
1
SG01
1
-88.4
-0.0139
ICL1
1
6,302.052
0.2308
6
0.0159
1.1881
17,619
16,272
1.2
6,248
6,248.2
0
-1
-1
3
2
-0.008478
0.333333
6,347
null
0
0
0
4
4
4
0
2022-07-22T11:18:31.500000
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
2
34,044
2,499,320
42,909,392,040
93,001
84,465
-8,536
6,970.6
5,703.4
B
空头平仓
6,248
6,247.6
6,247.4
6,247.2
6,247
6,248.8
6,250
6,251
6,251.4
6,251.6
2
3
2
6
3
4
3
1
1
1
SG01
1
-88.4
-0.0139
ICL1
-1
6,302.049
0.2308
6
0.0159
1.1881
17,619
16,274
0.8
6,248.4
6,248.266667
-3
-2
1
2
2
-0.008477
-0.333333
6,347
null
0
0
0
-3
1
-8
0
2022-07-22T11:18:32
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
4
34,048
4,999,040
42,914,391,080
93,001
84,465
-8,536
6,970.6
5,703.4
B
多头换手
6,248.2
6,247.6
6,247.4
6,247.2
6,247
6,250
6,251
6,251.4
6,251.6
6,252
5
3
1
6
3
3
1
1
1
1
SG01
1
-88.2
-0.0139
ICL1
0
6,302.043
0.44
11
0.0159
1.1883
17,619
16,278
1.8
6,249.1
6,249.325
4
2
-1
0
0
-0.008445
0.25
6,347
null
0
0
0
2
4
3
0
2022-07-22T11:18:32.500000
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
0
34,048
0
42,914,391,080
93,001
84,465
-8,536
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,247.6
6,247.4
6,247.2
6,249.8
6,250
6,251
6,251.4
6,251.6
2
5
2
1
6
2
3
1
1
1
SG01
1
-88.2
-0.0139
ICL1
0
6,302.043
0.3333
8
0.0159
1.1883
17,619
16,278
1.4
6,249.1
6,249.1
-2
0
1
-5
3
-0.008445
0
6,347
null
0
0
0
-4
-4
-2
0
2022-07-22T11:18:33
IC2208
6,328.2
6,248.4
6,347
6,246
0
6,337
0
6,310.2
1
34,049
1,249,680
42,915,640,760
93,001
84,464
-8,537
6,970.6
5,703.4
S
双平仓
6,248.2
6,247.6
6,247.4
6,247.2
6,247
6,249.8
6,250
6,251
6,251.4
6,251.6
5
2
1
6
3
2
3
1
1
1
SG01
1
-88.6
-0.014
ICL1
-1
6,302.041
0.36
9
0.0159
1.1883
17,620
16,278
1.6
6,249
6,249.342857
3
-3
-1
5
-3
-0.008508
0.428571
6,347
null
0
0
0
1
0
-1
0
2022-07-22T11:18:33.500000
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
6
34,055
7,499,400
42,923,140,160
93,001
84,468
-8,533
6,970.6
5,703.4
B
多头开仓
6,248.2
6,247.6
6,247.4
6,247.2
6,247
6,250
6,251
6,251.4
6,251.6
6,252
4
2
1
6
3
2
1
1
1
1
SG01
1
-87
-0.0137
ICL1
4
6,302.032
0.4545
10
0.0159
1.1885
17,620
16,284
1.8
6,249.1
6,249.4
-1
2
0
0
0
-0.008253
0.333333
6,347
null
0
0
0
5
1
6
0
2022-07-22T11:18:34
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
0
34,055
0
42,923,140,160
93,001
84,468
-8,533
6,970.6
5,703.4
N
N
6,249.2
6,248.4
6,248.2
6,247.6
6,247.4
6,250
6,251
6,251.4
6,251.6
6,252
2
2
3
1
1
2
1
1
1
1
SG01
1
-87
-0.0137
ICL1
0
6,302.032
0.2
3
0.0159
1.1885
17,620
16,284
0.8
6,249.6
6,249.6
-2
0
2
-5
-2
-0.008253
0
6,347
null
0
0
0
-6
-2
-4
0
2022-07-22T11:18:34.500000
IC2208
6,328.2
6,249.2
6,347
6,246
0
6,337
0
6,310.2
1
34,056
1,249,840
42,924,390,000
93,001
84,468
-8,533
6,970.6
5,703.4
S
空头换手
6,249.2
6,248.4
6,248.2
6,247.6
6,247.4
6,249.8
6,251
6,251.4
6,251.6
6,252
1
2
3
2
1
2
1
1
1
1
SG01
1
-87.8
-0.0139
ICL1
0
6,302.03
0.2
3
0.0159
1.1885
17,621
16,284
0.6
6,249.5
6,249.4
-1
0
0
1
0
-0.008379
-0.333333
6,347
null
0
0
0
1
-3
-1
0
2022-07-22T11:18:35
IC2208
6,328.2
6,249.2
6,347
6,246
0
6,337
0
6,310.2
0
34,056
0
42,924,390,000
93,001
84,468
-8,533
6,970.6
5,703.4
N
N
6,249.2
6,248.4
6,247.6
6,247.4
6,247.2
6,251
6,251.4
6,251.6
6,252
6,252.2
1
2
2
1
6
1
1
1
1
2
SG01
1
-87.8
-0.0139
ICL1
0
6,302.03
0.3333
6
0.0159
1.1885
17,621
16,284
1.8
6,250.1
6,250.1
1
0
-1
-1
4
-0.008379
0
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T11:18:35.500000
IC2208
6,328.2
6,249.2
6,347
6,246
0
6,337
0
6,310.2
1
34,057
1,249,840
42,925,639,840
93,001
84,468
-8,533
6,970.6
5,703.4
S
空头换手
6,248.4
6,247.6
6,247.4
6,247.2
6,247
6,250.8
6,251
6,251.4
6,251.6
6,252
2
2
1
6
3
5
1
1
1
1
SG01
1
-87.8
-0.0139
ICL1
0
6,302.029
0.2174
5
0.0159
1.1886
17,622
16,284
2.4
6,249.6
6,249.085714
-3
0
-1
5
-2
-0.008379
-0.428571
6,347
null
0
0
0
1
0
-1
0
2022-07-22T11:18:36
IC2208
6,328.2
6,249.2
6,347
6,246
0
6,337
0
6,310.2
0
34,057
0
42,925,639,840
93,001
84,468
-8,533
6,970.6
5,703.4
N
N
6,248.6
6,248.4
6,247.6
6,247.4
6,247.2
6,250.6
6,250.8
6,251
6,251.4
6,251.6
3
2
2
1
6
1
5
1
1
1
SG01
1
-87.8
-0.0139
ICL1
0
6,302.029
0.2174
5
0.0159
1.1886
17,622
16,284
2
6,249.6
6,250.1
5
-4
1
-5
3
-0.008379
0.5
6,347
null
0
0
0
-1
-6
-1
0
2022-07-22T11:18:36.500000
IC2208
6,328.2
6,249.2
6,347
6,246
0
6,337
0
6,310.2
0
34,057
0
42,925,639,840
93,001
84,468
-8,533
6,970.6
5,703.4
N
N
6,248.8
6,248.6
6,247.6
6,247.4
6,247.2
6,250.4
6,250.6
6,250.8
6,251
6,251.4
1
3
2
1
6
4
1
1
1
1
SG01
1
-87.8
-0.0139
ICL1
0
6,302.029
0.2381
5
0.0159
1.1886
17,622
16,284
1.6
6,249.6
6,249.12
-5
5
0
0
0
-0.008379
-0.6
6,347
null
0
0
0
0
0
-5
0
2022-07-22T11:18:37
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
1
34,058
1,249,720
42,926,889,560
93,001
84,469
-8,532
6,970.6
5,703.4
S
双开仓
6,248.6
6,248.2
6,247.6
6,247.4
6,247.2
6,249
6,250.2
6,250.4
6,250.6
6,251
2
4
2
1
6
2
2
4
1
1
SG01
1
-88.4
-0.0139
ICL1
1
6,302.027
0.2
5
0.0159
1.1886
17,623
16,284
0.4
6,248.8
6,248.8
3
0
-3
0
0
-0.008474
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:18:37.500000
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
1
34,059
1,249,720
42,928,139,280
93,001
84,470
-8,531
6,970.6
5,703.4
S
双开仓
6,248.6
6,248.2
6,247.6
6,247.4
6,247.2
6,250
6,250.2
6,250.4
6,251
6,251.4
1
4
2
1
6
1
1
4
1
1
SG01
1
-88.4
-0.0139
ICL1
1
6,302.026
0.2727
6
0.0159
1.1886
17,624
16,284
1.4
6,249.3
6,249.3
0
1
0
0
0
-0.008474
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T11:18:38
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
0
34,059
0
42,928,139,280
93,001
84,470
-8,531
6,970.6
5,703.4
N
N
6,249
6,248.6
6,248.2
6,247.6
6,247.4
6,249.6
6,249.8
6,250
6,250.2
6,251
3
1
4
2
1
1
5
8
1
1
SG01
1
-88.4
-0.0139
ICL1
0
6,302.026
-0.1852
-5
0.0159
1.1886
17,624
16,284
0.6
6,249.3
6,249.45
2
-7
-2
1
-5
-0.008474
0.5
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:18:38.500000
IC2208
6,328.2
6,249.4
6,347
6,246
0
6,337
0
6,310.2
2
34,061
2,499,680
42,930,638,960
93,001
84,472
-8,529
6,970.6
5,703.4
B
双开仓
6,249
6,248.6
6,248.2
6,247.6
6,247.2
6,249.4
6,249.6
6,249.8
6,250
6,250.2
2
1
4
2
6
1
1
3
8
1
SG01
1
-87.6
-0.0138
ICL1
2
6,302.023
0.0345
1
0.0159
1.1887
17,624
16,286
0.4
6,249.2
6,249.266667
-1
4
5
-7
5
-0.008346
0.333333
6,347
null
0
0
0
2
2
1
0
2022-07-22T11:18:39
IC2208
6,328.2
6,249
6,347
6,246
0
6,337
0
6,310.2
1
34,062
1,249,800
42,931,888,760
93,001
84,472
-8,529
6,970.6
5,703.4
S
空头换手
6,249
6,248.2
6,247.6
6,247.2
6,247
6,249.4
6,249.6
6,249.8
6,250
6,250.2
1
4
2
6
3
1
1
2
8
1
SG01
1
-88
-0.0139
ICL1
0
6,302.021
0.1034
3
0.0159
1.1887
17,625
16,286
0.4
6,249.2
6,249.2
-1
3
-1
4
-3
-0.00841
0
6,347
null
0
0
0
-1
1
0
0
2022-07-22T11:18:39.500000
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
3
34,065
3,749,200
42,935,637,960
93,001
84,475
-8,526
6,970.6
5,703.4
S
双开仓
6,248.2
6,247.6
6,247.2
6,247
6,246.8
6,248.8
6,249
6,249.4
6,249.6
6,249.8
3
2
6
3
5
2
1
1
1
2
SG01
1
-88.2
-0.0139
ICL1
3
6,302.016
0.4615
12
0.0159
1.1889
17,628
16,286
0.6
6,248.5
6,248.56
1
-2
5
4
1
-0.008441
0.2
6,347
null
0
0
0
2
2
3
0
2022-07-22T11:18:40
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
0
34,065
0
42,935,637,960
93,001
84,475
-8,526
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,247.6
6,247.2
6,247
6,249
6,249.4
6,249.6
6,249.8
6,250
1
3
2
6
3
9
1
1
2
8
SG01
1
-88.2
-0.0139
ICL1
0
6,302.016
-0.1667
-6
0.0159
1.1889
17,628
16,286
0.6
6,248.7
6,248.46
-9
1
-4
2
-8
-0.008441
-0.8
6,347
null
0
0
0
-3
-1
-4
0
2022-07-22T11:18:40.500000
IC2208
6,328.2
6,248.4
6,347
6,246
0
6,337
0
6,310.2
1
34,066
1,249,680
42,936,887,640
93,001
84,476
-8,525
6,970.6
5,703.4
S
双开仓
6,248.2
6,247.6
6,247.2
6,247
6,246.8
6,248.4
6,248.8
6,249
6,249.6
6,249.8
3
2
6
3
5
1
2
10
1
2
SG01
1
-88.6
-0.014
ICL1
1
6,302.015
0.0857
3
0.0159
1.1889
17,629
16,286
0.2
6,248.3
6,248.35
10
-2
-5
-2
8
-0.008504
0.5
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:18:41
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
4
34,070
4,998,680
42,941,886,320
93,001
84,479
-8,522
6,970.6
5,703.4
B
多头开仓
6,247.6
6,247.2
6,247
6,246.8
6,246.6
6,248.8
6,249
6,249.6
6,249.8
6,250
2
6
3
5
1
1
10
1
2
9
SG01
1
-88.2
-0.0139
ICL1
3
6,302.009
-0.15
-6
0.0159
1.189
17,629
16,290
1.2
6,248.2
6,248.4
-1
-4
6
1
-11
-0.008439
0.333333
6,347
null
0
0
0
3
2
-1
0
2022-07-22T11:18:41.500000
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
0
34,070
0
42,941,886,320
93,001
84,479
-8,522
6,970.6
5,703.4
N
N
6,247.6
6,247.2
6,247
6,246.8
6,246.6
6,248.6
6,248.8
6,249
6,249.6
6,250
2
6
3
5
1
2
1
10
1
9
SG01
1
-88.2
-0.0139
ICL1
0
6,302.009
-0.15
-6
0.0159
1.189
17,629
16,290
1
6,248.1
6,248.1
-1
9
-9
1
0
-0.008439
0
6,347
null
0
0
0
-4
-1
-2
0
2022-07-22T11:18:42
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
0
34,070
0
42,941,886,320
93,001
84,479
-8,522
6,970.6
5,703.4
N
N
6,248.6
6,248.2
6,247.6
6,247.2
6,247
6,248.8
6,249
6,249.6
6,250
6,250.2
2
1
2
6
3
1
10
1
9
1
SG01
1
-88.2
-0.0139
ICL1
0
6,302.009
-0.2222
-8
0.0159
1.189
17,629
16,290
0.2
6,248.7
6,248.733333
1
-14
8
-7
10
-0.008439
0.333333
6,347
null
0
0
0
0
-3
-4
0
2022-07-22T11:18:42.500000
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
2
34,072
2,499,440
42,944,385,760
93,001
84,481
-8,520
6,970.6
5,703.4
S
双开仓
6,248.4
6,248.2
6,247.6
6,247.2
6,247
6,249
6,249.6
6,250
6,250.2
6,251
1
1
2
6
3
10
1
9
1
1
SG01
1
-88.4
-0.0139
ICL1
2
6,302.005
-0.2571
-9
0.0159
1.1891
17,631
16,290
0.6
6,248.7
6,248.454545
-10
9
-8
8
0
-0.008471
-0.818182
6,347
null
0
0
0
2
2
2
0
2022-07-22T11:18:43
IC2208
6,328.2
6,249
6,347
6,246
0
6,337
0
6,310.2
2
34,074
2,499,600
42,946,885,360
93,001
84,480
-8,521
6,970.6
5,703.4
B
空头平仓
6,248.4
6,248.2
6,247.6
6,247.2
6,247
6,249
6,249.6
6,250
6,250.2
6,251
1
1
2
6
3
8
1
9
1
1
SG01
1
-88
-0.0139
ICL1
-1
6,302.002
-0.2121
-7
0.0159
1.1892
17,631
16,292
0.6
6,248.7
6,248.466667
2
0
0
0
0
-0.008407
-0.777778
6,347
null
0
0
0
0
1
1
0
2022-07-22T11:18:43.500000
IC2208
6,328.2
6,248.4
6,347
6,246
0
6,337
0
6,310.2
2
34,076
2,499,360
42,949,384,720
93,001
84,480
-8,521
6,970.6
5,703.4
S
空头换手
6,248.8
6,248.2
6,247.8
6,247.6
6,247.2
6,249
6,249.6
6,250
6,250.2
6,251
1
1
2
2
6
8
1
9
1
1
SG01
1
-88.6
-0.014
ICL1
0
6,301.999
-0.25
-8
0.0159
1.1892
17,633
16,292
0.2
6,248.9
6,248.822222
0
0
0
-4
3
-0.008501
-0.777778
6,347
null
0
0
0
0
-2
-4
0
2022-07-22T11:18:44
IC2208
6,328.2
6,247.2
6,347
6,246
0
6,337
0
6,310.2
10
34,086
12,495,320
42,961,880,040
93,001
84,478
-8,523
6,970.6
5,703.4
S
多头平仓
6,247.2
6,247
6,246.8
6,246.6
6,246
6,249
6,249.6
6,250
6,250.2
6,251
2
3
5
1
1
8
1
9
1
1
SG01
1
-89.8
-0.0142
ICL1
-2
6,301.983
-0.25
-8
0.0159
1.1896
17,643
16,292
1.8
6,248.1
6,247.56
1
2
3
-1
-5
-0.008689
-0.6
6,347
null
0
0
0
8
10
10
0
2022-07-22T11:18:44.500000
IC2208
6,328.2
6,247.2
6,347
6,246
0
6,337
0
6,310.2
0
34,086
0
42,961,880,040
93,001
84,478
-8,523
6,970.6
5,703.4
N
N
6,247.6
6,247.4
6,247.2
6,247
6,246.8
6,248.4
6,248.8
6,249
6,249.6
6,250
1
4
2
3
5
9
2
8
1
9
SG01
1
-89.8
-0.0142
ICL1
0
6,301.983
-0.3182
-14
0.0159
1.1896
17,643
16,292
0.8
6,248
6,247.68
-2
0
-2
2
-4
-0.008689
-0.8
6,347
null
0
0
0
-10
0
-1
0
2022-07-22T11:18:45
IC2208
6,328.2
6,247.2
6,347
6,246
0
6,337
0
6,310.2
0
34,086
0
42,961,880,040
93,001
84,478
-8,523
6,970.6
5,703.4
N
N
6,247.6
6,247.4
6,247.2
6,247
6,246.8
6,248.4
6,248.8
6,249
6,249.6
6,250
1
3
2
3
5
9
2
8
1
9
SG01
1
-89.8
-0.0142
ICL1
0
6,301.983
-0.3488
-15
0.0159
1.1896
17,643
16,292
0.8
6,248
6,247.68
0
-1
0
0
0
-0.008689
-0.8
6,347
null
0
0
0
0
-2
0
0
2022-07-22T11:18:45.500000
IC2208
6,328.2
6,247.2
6,347
6,246
0
6,337
0
6,310.2
0
34,086
0
42,961,880,040
93,001
84,478
-8,523
6,970.6
5,703.4
N
N
6,247.4
6,247.2
6,247
6,246.8
6,246.6
6,248.4
6,248.8
6,249
6,249.6
6,250
3
2
3
5
1
9
2
8
1
9
SG01
1
-89.8
-0.0142
ICL1
0
6,301.983
-0.3488
-15
0.0159
1.1896
17,643
16,292
1
6,247.9
6,247.65
2
-1
1
2
-4
-0.008689
-0.5
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T11:18:46
IC2208
6,328.2
6,247.2
6,347
6,246
0
6,337
0
6,310.2
0
34,086
0
42,961,880,040
93,001
84,478
-8,523
6,970.6
5,703.4
N
N
6,247.6
6,247.4
6,247.2
6,247
6,246.8
6,248.2
6,248.4
6,248.8
6,249
6,250
2
3
2
3
5
1
9
2
8
9
SG01
1
-89.8
-0.0142
ICL1
0
6,301.983
-0.3182
-14
0.0159
1.1896
17,643
16,292
0.6
6,247.9
6,248
7
-6
5
-9
4
-0.008689
0.333333
6,347
null
0
0
0
0
-2
0
0
2022-07-22T11:18:46.500000
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
1
34,087
1,249,640
42,963,129,680
93,001
84,478
-8,523
6,970.6
5,703.4
B
多头换手
6,248.2
6,247.8
6,247.6
6,247.4
6,247.2
6,248.4
6,248.8
6,249
6,250
6,250.2
1
1
2
1
2
9
2
8
9
1
SG01
1
-88.8
-0.014
ICL1
0
6,301.982
-0.6111
-22
0.0159
1.1896
17,643
16,293
0.2
6,248.3
6,248.22
-9
5
-6
-3
5
-0.00853
-0.8
6,347
null
0
0
0
1
-9
1
0
2022-07-22T11:18:47
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
1
34,088
1,249,640
42,964,379,320
93,001
84,478
-8,523
6,970.6
5,703.4
S
空头换手
6,247.8
6,247.6
6,247.4
6,247.2
6,247
6,248.4
6,248.8
6,249
6,250
6,250.2
1
20
1
2
3
9
2
8
9
1
SG01
1
-88.8
-0.014
ICL1
0
6,301.98
-0.0357
-2
0.0159
1.1897
17,644
16,293
0.6
6,248.1
6,247.86
0
19
-1
1
1
-0.00853
-0.8
6,347
null
0
0
0
0
1
0
0
2022-07-22T11:18:47.500000
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
10
34,098
12,496,720
42,976,876,040
93,001
84,477
-8,524
6,970.6
5,703.4
S
多头平仓
6,247.8
6,247.6
6,247.4
6,247.2
6,247
6,248.2
6,248.8
6,249
6,250
6,250.2
1
20
1
2
3
1
1
8
9
1
SG01
1
-89
-0.014
ICL1
-1
6,301.964
0.1489
7
0.0159
1.19
17,654
16,293
0.4
6,248
6,248
8
1
0
0
0
-0.008559
0
6,347
null
0
0
0
9
10
9
0
2022-07-22T11:18:48
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
1
34,099
1,249,640
42,978,125,680
93,001
84,478
-8,523
6,970.6
5,703.4
B
双开仓
6,248.2
6,247.8
6,247.6
6,247.4
6,247.2
6,248.8
6,249
6,250
6,250.2
6,251
2
1
20
1
2
1
8
9
1
1
SG01
1
-88.8
-0.014
ICL1
1
6,301.963
0.1304
6
0.0159
1.19
17,654
16,294
0.6
6,248.5
6,248.6
1
-26
18
7
-1
-0.008527
0.333333
6,347
null
0
0
0
-9
1
1
0
2022-07-22T11:18:48.500000
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
2
34,101
2,499,280
42,980,624,960
93,001
84,477
-8,524
6,970.6
5,703.4
S
多头平仓
6,248.2
6,247.8
6,247.6
6,247.4
6,247.2
6,248.8
6,249
6,250
6,251
6,251.6
1
1
20
1
2
1
8
9
1
1
SG01
1
-88.8
-0.014
ICL1
-1
6,301.96
0.1111
5
0.0159
1.1901
17,656
16,294
0.6
6,248.5
6,248.5
-1
0
0
0
0
-0.008527
0
6,347
null
0
0
0
1
2
0
0
2022-07-22T11:18:49
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
2
34,103
2,499,400
42,983,124,360
93,001
84,478
-8,523
6,970.6
5,703.4
S
空头开仓
6,247.8
6,247.6
6,247.4
6,247.2
6,247
6,248.2
6,249
6,250
6,251
6,251.6
1
20
1
2
3
2
8
9
1
1
SG01
1
-88.8
-0.014
ICL1
1
6,301.956
0.125
6
0.0159
1.1902
17,658
16,294
0.4
6,248
6,247.933333
-1
19
-19
1
1
-0.008526
-0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T11:18:49.500000
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
2
34,105
2,499,280
42,985,623,640
93,001
84,479
-8,522
6,970.6
5,703.4
B
多头开仓
6,248
6,247.8
6,247.6
6,247.4
6,247.2
6,249
6,250
6,251
6,251.6
6,252
2
1
20
1
2
8
9
1
1
1
SG01
1
-88.8
-0.014
ICL1
1
6,301.953
0.1304
6
0.0159
1.1902
17,658
16,296
1
6,248.5
6,248.2
-5
-20
27
-1
-1
-0.008526
-0.6
6,347
null
0
0
0
0
1
-1
0
2022-07-22T11:18:50
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
0
34,105
0
42,985,623,640
93,001
84,479
-8,522
6,970.6
5,703.4
N
N
6,247.8
6,247.6
6,247.4
6,247.2
6,247
6,249
6,250
6,251
6,251.6
6,252
1
20
1
2
3
8
9
1
1
1
SG01
1
-88.8
-0.014
ICL1
0
6,301.953
0.1489
7
0.0159
1.1902
17,658
16,296
1.2
6,248.4
6,247.933333
-1
19
-19
1
1
-0.008526
-0.777778
6,347
null
0
0
0
-2
-10
0
0
2022-07-22T11:18:50.500000