SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 8 | 33,810 | 9,996,640 | 42,616,958,000 | 93,001 | 84,436 | -8,565 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247 | 6,246.6 | 6,246.4 | 6,245.6 | 6,245 | 6,248.2 | 6,249.2 | 6,249.6 | 6,250 | 6,250.2 | 3 | 1 | 1 | 1 | 1 | 10 | 2 | 1 | 8 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 7 | 6,302.419 | -0.5172 | -15 | 0.0159 | 1.18 | 17,501 | 16,159 | 1.2 | 6,247.6 | 6,247.276923 | 6 | 0 | 0 | -7 | 2 | -0.008789 | -0.538462 | 6,347 | null | 0 | 0 | 0 | -3 | 7 | 5 | 0 | 2022-07-22T11:18:01 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 9 | 33,819 | 11,246,560 | 42,628,204,560 | 93,001 | 84,444 | -8,557 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247.2 | 6,247 | 6,246.6 | 6,246.4 | 6,245.6 | 6,247.6 | 6,247.8 | 6,248.2 | 6,249.2 | 6,249.6 | 7 | 5 | 1 | 1 | 1 | 2 | 2 | 8 | 2 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 8 | 6,302.405 | 0 | 0 | 0.0159 | 1.1803 | 17,510 | 16,159 | 0.4 | 6,247.4 | 6,247.511111 | 12 | 4 | -7 | 6 | 0 | -0.008755 | 0.555556 | 6,347 | null | 0 | 0 | 0 | 1 | 4 | -3 | 0 | 2022-07-22T11:18:01.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 7 | 33,826 | 8,746,680 | 42,636,951,240 | 93,001 | 84,447 | -8,554 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,247.8 | 6,248.2 | 6,248.6 | 6,249.6 | 6,250 | 1 | 8 | 7 | 4 | 1 | 1 | 7 | 2 | 1 | 8 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 3 | 6,302.393 | 0.05 | 2 | 0.0159 | 1.1805 | 17,510 | 16,166 | 0.2 | 6,247.7 | 6,247.7 | -5 | -2 | 12 | 4 | -7 | -0.00869 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 3 | 5 | 0 | 2022-07-22T11:18:02 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 13 | 33,839 | 16,246,400 | 42,653,197,640 | 93,001 | 84,441 | -8,560 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,248.2 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,250 | 6,250.2 | 6,250.6 | 6,251.6 | 6,252.4 | 1 | 1 | 1 | 1 | 6 | 6 | 1 | 1 | 1 | 2 | SG01 | 1 | -87 | -0.0137 | ICL1 | -6 | 6,302.373 | -0.0476 | -1 | 0.0159 | 1.181 | 17,510 | 16,179 | 1.8 | 6,249.1 | 6,248.457143 | -5 | -1 | -5 | -3 | 11 | -0.008306 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 6 | 8 | -14 | 0 | 2022-07-22T11:18:02.500000 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 33,843 | 4,998,680 | 42,658,196,320 | 93,001 | 84,440 | -8,561 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,249.2 | 6,249.8 | 6,250 | 6,250.2 | 6,250.6 | 1 | 1 | 6 | 7 | 4 | 2 | 3 | 6 | 1 | 1 | SG01 | 1 | -88.8 | -0.014 | ICL1 | -1 | 6,302.366 | 0.1875 | 6 | 0.0159 | 1.1811 | 17,514 | 16,179 | 1.4 | 6,248.5 | 6,248.266667 | 4 | -2 | 0 | 6 | -1 | -0.008591 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -9 | -7 | -3 | 0 | 2022-07-22T11:18:03 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 33,845 | 2,499,200 | 42,660,695,520 | 93,001 | 84,438 | -8,563 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.6 | 6,249 | 6,249.2 | 6,249.8 | 6,250 | 1 | 1 | 1 | 6 | 4 | 5 | 1 | 2 | 1 | 6 | SG01 | 1 | -89 | -0.014 | ICL1 | -2 | 6,302.363 | -0.0714 | -2 | 0.0159 | 1.1812 | 17,516 | 16,179 | 0.6 | 6,248.3 | 6,248.1 | -3 | 2 | -1 | -1 | -5 | -0.008622 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | -6 | -15 | 0 | 2022-07-22T11:18:03.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 33,846 | 1,249,600 | 42,661,945,120 | 93,001 | 84,437 | -8,564 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.2 | 6,248.6 | 6,249 | 6,250 | 6,250.2 | 1 | 1 | 1 | 6 | 4 | 1 | 5 | 1 | 6 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | -1 | 6,302.361 | -0.037 | -1 | 0.0159 | 1.1812 | 17,517 | 16,179 | 0.2 | 6,248.1 | 6,248.1 | 4 | -4 | 1 | -5 | 5 | -0.008622 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -8 | -10 | 0 | 2022-07-22T11:18:04 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 33,849 | 3,748,840 | 42,665,693,960 | 93,001 | 84,438 | -8,563 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,248.6 | 6,250 | 6,250.2 | 6,250.6 | 6,251.6 | 1 | 6 | 4 | 4 | 1 | 5 | 6 | 1 | 1 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 1 | 6,302.357 | 0.0667 | 2 | 0.0159 | 1.1813 | 17,520 | 16,179 | 1 | 6,248.1 | 6,247.766667 | -4 | 4 | 3 | 3 | -3 | -0.008621 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 2 | -4 | -1 | 0 | 2022-07-22T11:18:04.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 33,853 | 4,998,760 | 42,670,692,720 | 93,001 | 84,439 | -8,562 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.6 | 6,250 | 6,250.2 | 6,250.6 | 6,251.6 | 1 | 6 | 1 | 6 | 4 | 2 | 6 | 1 | 1 | 1 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 1 | 6,302.35 | 0.2414 | 7 | 0.0159 | 1.1815 | 17,520 | 16,183 | 0.6 | 6,248.3 | 6,248.2 | 3 | 0 | -3 | 2 | 3 | -0.008525 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -9 | -2 | 0 | 2022-07-22T11:18:05 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 8 | 33,861 | 9,998,600 | 42,680,691,320 | 93,001 | 84,443 | -8,558 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.6 | 6,248.2 | 6,248 | 6,247.8 | 6,247.6 | 6,250 | 6,250.2 | 6,250.6 | 6,251.6 | 6,252.4 | 6 | 2 | 1 | 6 | 1 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 4 | 6,302.338 | 0.3333 | 8 | 0.0159 | 1.1817 | 17,520 | 16,191 | 1.4 | 6,249.3 | 6,249.533333 | 4 | 1 | 0 | 0 | -4 | -0.008523 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 7 | 0 | 2022-07-22T11:18:05.500000 |
IC2208 | 6,328.2 | 6,252.4 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 6 | 33,867 | 7,500,920 | 42,688,192,240 | 93,001 | 84,443 | -8,558 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,250 | 6,248.8 | 6,248.6 | 6,248 | 6,247.8 | 6,252.4 | 6,252.8 | 6,253 | 6,253.8 | 6,254 | 2 | 4 | 6 | 1 | 6 | 3 | 1 | 3 | 2 | 2 | SG01 | 1 | -84.6 | -0.0134 | ICL1 | 0 | 6,302.329 | 0.2667 | 8 | 0.0159 | 1.1819 | 17,520 | 16,197 | 2.4 | 6,251.2 | 6,250.96 | -4 | 2 | 3 | -6 | 5 | -0.007918 | -0.2 | 6,347 | null | 0 | 0 | 0 | -2 | 4 | -5 | 0 | 2022-07-22T11:18:06 |
IC2208 | 6,328.2 | 6,252 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 8 | 33,875 | 10,000,160 | 42,698,192,400 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,248.8 | 6,248.6 | 6,248 | 6,247.8 | 6,247.6 | 6,250 | 6,252 | 6,252.2 | 6,252.4 | 6,252.8 | 3 | 7 | 1 | 6 | 1 | 1 | 4 | 6 | 3 | 1 | SG01 | 1 | -85 | -0.0134 | ICL1 | -1 | 6,302.316 | 0.0909 | 3 | 0.0159 | 1.1822 | 17,520 | 16,205 | 1.2 | 6,249.4 | 6,249.7 | 3 | 0 | -8 | 4 | -4 | -0.00798 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 7 | -1 | 0 | 2022-07-22T11:18:06.500000 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 33,878 | 3,750,000 | 42,701,942,400 | 93,001 | 84,440 | -8,561 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,249.8 | 6,249.6 | 6,249.4 | 6,249 | 6,248.8 | 6,250.4 | 6,252 | 6,252.2 | 6,252.4 | 6,252.8 | 1 | 1 | 2 | 2 | 3 | 1 | 2 | 6 | 3 | 1 | SG01 | 1 | -87 | -0.0137 | ICL1 | -2 | 6,302.312 | -0.1818 | -4 | 0.0159 | 1.1823 | 17,520 | 16,208 | 0.6 | 6,250.1 | 6,250.1 | -2 | -4 | 1 | -4 | 2 | -0.008297 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | 0 | 1 | 0 | 2022-07-22T11:18:07 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 33,881 | 3,750,080 | 42,705,692,480 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,250.4 | 6,249.8 | 6,249.6 | 6,249 | 6,248.8 | 6,251.8 | 6,252.2 | 6,252.4 | 6,252.8 | 6,253 | 1 | 1 | 1 | 2 | 3 | 1 | 4 | 3 | 1 | 3 | SG01 | 1 | -87 | -0.0137 | ICL1 | 2 | 6,302.307 | -0.2 | -4 | 0.0159 | 1.1824 | 17,523 | 16,208 | 1.4 | 6,251.1 | 6,251.1 | 0 | -2 | 2 | 2 | -2 | -0.008296 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T11:18:07.500000 |
IC2208 | 6,328.2 | 6,249.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 33,883 | 2,500,040 | 42,708,192,520 | 93,001 | 84,440 | -8,561 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,249.6 | 6,249 | 6,248.8 | 6,248.6 | 6,248.2 | 6,251.4 | 6,251.6 | 6,251.8 | 6,252.2 | 6,252.4 | 1 | 2 | 2 | 6 | 1 | 3 | 2 | 2 | 2 | 1 | SG01 | 1 | -87.2 | -0.0138 | ICL1 | -2 | 6,302.304 | 0.0909 | 2 | 0.0159 | 1.1825 | 17,525 | 16,208 | 1.8 | 6,250.5 | 6,250.05 | -2 | 3 | 2 | 3 | 0 | -0.008327 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -6 | 1 | 0 | 2022-07-22T11:18:08 |
IC2208 | 6,328.2 | 6,249.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 33,886 | 3,749,880 | 42,711,942,400 | 93,001 | 84,440 | -8,561 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,249.8 | 6,249.6 | 6,249 | 6,248.8 | 6,248.6 | 6,250.6 | 6,251.2 | 6,251.4 | 6,251.8 | 6,252.2 | 3 | 1 | 2 | 2 | 6 | 5 | 5 | 4 | 1 | 2 | SG01 | 1 | -87.2 | -0.0138 | ICL1 | 0 | 6,302.299 | -0.0968 | -3 | 0.0159 | 1.1826 | 17,528 | 16,208 | 0.8 | 6,250.2 | 6,250.1 | 0 | -4 | -2 | -3 | 4 | -0.008326 | -0.25 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 2 | 0 | 2022-07-22T11:18:08.500000 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 33,888 | 2,500,040 | 42,714,442,440 | 93,001 | 84,440 | -8,561 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,250 | 6,249.8 | 6,249.6 | 6,249 | 6,248.8 | 6,250.4 | 6,250.6 | 6,251.2 | 6,251.4 | 6,251.8 | 3 | 3 | 1 | 2 | 2 | 1 | 7 | 5 | 2 | 1 | SG01 | 1 | -87 | -0.0137 | ICL1 | 0 | 6,302.296 | -0.1852 | -5 | 0.0159 | 1.1827 | 17,530 | 16,208 | 0.4 | 6,250.2 | 6,250.3 | 4 | 0 | -2 | -1 | -3 | -0.008294 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -6 | -3 | 0 | 2022-07-22T11:18:09 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 33,890 | 2,500,080 | 42,716,942,520 | 93,001 | 84,439 | -8,562 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,250 | 6,249.8 | 6,249.6 | 6,249 | 6,248.8 | 6,250.2 | 6,250.6 | 6,251.2 | 6,251.4 | 6,251.8 | 2 | 3 | 1 | 2 | 2 | 1 | 7 | 4 | 2 | 1 | SG01 | 1 | -87 | -0.0137 | ICL1 | -1 | 6,302.293 | -0.2 | -5 | 0.0159 | 1.1827 | 17,532 | 16,208 | 0.2 | 6,250.1 | 6,250.133333 | -1 | 0 | 1 | 0 | 0 | -0.008294 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T11:18:09.500000 |
IC2208 | 6,328.2 | 6,249.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 33,893 | 3,749,960 | 42,720,692,480 | 93,001 | 84,441 | -8,560 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,249.8 | 6,249.6 | 6,249 | 6,248.8 | 6,248.6 | 6,250.2 | 6,250.6 | 6,251.2 | 6,251.4 | 6,251.8 | 2 | 1 | 2 | 2 | 6 | 5 | 7 | 4 | 2 | 1 | SG01 | 1 | -87.2 | -0.0138 | ICL1 | 2 | 6,302.288 | -0.1875 | -6 | 0.0159 | 1.1829 | 17,535 | 16,208 | 0.4 | 6,250 | 6,249.914286 | -4 | -2 | 1 | 0 | 4 | -0.008325 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -2 | 0 | 2022-07-22T11:18:10 |
IC2208 | 6,328.2 | 6,249.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 33,896 | 3,749,840 | 42,724,442,320 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,249 | 6,248.8 | 6,248.6 | 6,248.2 | 6,248 | 6,249.4 | 6,249.8 | 6,250 | 6,250.2 | 6,250.6 | 2 | 2 | 6 | 1 | 1 | 2 | 4 | 3 | 5 | 7 | SG01 | 1 | -87.4 | -0.0138 | ICL1 | 1 | 6,302.284 | -0.2727 | -9 | 0.0159 | 1.183 | 17,538 | 16,208 | 0.4 | 6,249.2 | 6,249.2 | 3 | 4 | 5 | -4 | -11 | -0.008356 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -8 | 0 | 2022-07-22T11:18:10.500000 |
IC2208 | 6,328.2 | 6,249.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 33,900 | 4,999,240 | 42,729,441,560 | 93,001 | 84,446 | -8,555 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.6 | 6,248.2 | 6,248 | 6,247.8 | 6,247.6 | 6,249.2 | 6,249.4 | 6,249.8 | 6,250 | 6,250.2 | 6 | 1 | 1 | 3 | 9 | 2 | 2 | 1 | 1 | 5 | SG01 | 1 | -87.8 | -0.0139 | ICL1 | 4 | 6,302.278 | 0.2903 | 9 | 0.0159 | 1.1831 | 17,542 | 16,208 | 0.6 | 6,248.9 | 6,249.05 | 4 | 1 | -3 | 6 | 10 | -0.008418 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -4 | 0 | 2022-07-22T11:18:11 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 33,903 | 3,749,320 | 42,733,190,880 | 93,001 | 84,446 | -8,555 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.6 | 6,248.2 | 6,248 | 6,247.8 | 6,247.6 | 6,249 | 6,249.4 | 6,249.8 | 6,250 | 6,250.2 | 5 | 1 | 1 | 3 | 9 | 11 | 2 | 1 | 1 | 5 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 0 | 6,302.273 | -0.0256 | -1 | 0.0159 | 1.1832 | 17,545 | 16,208 | 0.4 | 6,248.8 | 6,248.725 | -10 | 0 | 0 | 0 | 0 | -0.008513 | -0.375 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -6 | 0 | 2022-07-22T11:18:11.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 15 | 33,918 | 18,745,120 | 42,751,936,000 | 93,001 | 84,447 | -8,554 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247.8 | 6,247.6 | 6,247.2 | 6,247 | 6,246.8 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.4 | 1 | 9 | 1 | 3 | 1 | 1 | 10 | 2 | 11 | 2 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 1 | 6,302.249 | -0.2683 | -11 | 0.0159 | 1.1837 | 17,560 | 16,208 | 0.6 | 6,248.1 | 6,248.1 | 6 | 0 | -1 | -10 | -5 | -0.008541 | 0 | 6,347 | null | 0 | 0 | 0 | 12 | 13 | 8 | 0 | 2022-07-22T11:18:12 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 5 | 33,923 | 6,247,760 | 42,758,183,760 | 93,001 | 84,446 | -8,555 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,247.6 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.6 | 6,249 | 8 | 1 | 3 | 1 | 1 | 1 | 3 | 2 | 10 | 11 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | -1 | 6,302.241 | -0.3171 | -13 | 0.0159 | 1.1839 | 17,565 | 16,208 | 0.2 | 6,247.7 | 6,247.777778 | 7 | -1 | 2 | -1 | -9 | -0.008635 | 0.777778 | 6,347 | null | 0 | 0 | 0 | -10 | 2 | -8 | 0 | 2022-07-22T11:18:12.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 5 | 33,928 | 6,247,680 | 42,764,431,440 | 93,001 | 84,448 | -8,553 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248 | 6,247.6 | 6,247.2 | 6,247 | 6,246.8 | 6,248.2 | 6,248.4 | 6,248.6 | 6,249 | 6,249.8 | 1 | 6 | 1 | 3 | 1 | 1 | 1 | 12 | 10 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 2 | 6,302.233 | -0.3514 | -13 | 0.0159 | 1.1841 | 17,565 | 16,213 | 0.2 | 6,248.1 | 6,248.1 | -7 | 7 | -12 | 2 | 10 | -0.008633 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 2022-07-22T11:18:13 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 33,930 | 2,499,240 | 42,766,930,680 | 93,001 | 84,448 | -8,553 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247.6 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,248.4 | 6,248.6 | 6,249 | 6,249.8 | 6,250 | 6 | 1 | 3 | 1 | 1 | 1 | 12 | 10 | 1 | 1 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 0 | 6,302.23 | -0.3514 | -13 | 0.0159 | 1.1841 | 17,565 | 16,215 | 0.8 | 6,248 | 6,248.285714 | 5 | -16 | 4 | 7 | 0 | -0.008569 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 | 2022-07-22T11:18:13.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 8 | 33,938 | 9,996,280 | 42,776,926,960 | 93,001 | 84,447 | -8,554 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,247.6 | 6,248.4 | 6,248.6 | 6,249 | 6,249.8 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 12 | 10 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | -1 | 6,302.217 | -0.5758 | -19 | 0.0159 | 1.1844 | 17,573 | 16,215 | 0.4 | 6,247.4 | 6,247.333333 | -6 | 13 | -4 | -9 | 0 | -0.008663 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 5 | 7 | 0 | 2022-07-22T11:18:14 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 6 | 33,944 | 7,497,600 | 42,784,424,560 | 93,001 | 84,443 | -8,558 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,248.6 | 6,249 | 6,249.8 | 6,250 | 6,250.2 | 3 | 3 | 1 | 1 | 1 | 10 | 10 | 1 | 1 | 5 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | -4 | 6,302.207 | -0.5 | -18 | 0.0159 | 1.1846 | 17,579 | 16,215 | 1.4 | 6,247.9 | 6,247.523077 | -6 | -9 | 11 | 9 | -4 | -0.008724 | -0.538462 | 6,347 | null | 0 | 0 | 0 | -2 | -9 | 3 | 0 | 2022-07-22T11:18:14.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 12 | 33,956 | 14,996,640 | 42,799,421,200 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,247.8 | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,249 | 6,249.2 | 6,249.8 | 6,250 | 6,250.2 | 1 | 7 | 3 | 3 | 1 | 10 | 1 | 1 | 1 | 5 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | -1 | 6,302.188 | -0.0909 | -3 | 0.0159 | 1.185 | 17,579 | 16,227 | 1.2 | 6,248.4 | 6,247.909091 | -2 | 13 | 2 | 2 | 0 | -0.008499 | -0.818182 | 6,347 | null | 0 | 0 | 0 | 6 | 7 | 8 | 0 | 2022-07-22T11:18:15 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 33,959 | 3,749,040 | 42,803,170,240 | 93,001 | 84,443 | -8,558 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248 | 6,247.8 | 6,247.4 | 6,247.2 | 6,247 | 6,249 | 6,249.8 | 6,250 | 6,250.2 | 6,250.6 | 2 | 6 | 5 | 3 | 3 | 9 | 1 | 1 | 5 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 1 | 6,302.184 | 0.027 | 1 | 0.0159 | 1.1852 | 17,582 | 16,227 | 1 | 6,248.5 | 6,248.181818 | 2 | -1 | 2 | -4 | 5 | -0.008594 | -0.636364 | 6,347 | null | 0 | 0 | 0 | -9 | -2 | -5 | 0 | 2022-07-22T11:18:15.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 33,960 | 1,249,600 | 42,804,419,840 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,248.6 | 6,248.2 | 6,248 | 6,247.8 | 6,247.4 | 6,249 | 6,249.8 | 6,250 | 6,250.2 | 6,250.6 | 1 | 4 | 2 | 8 | 5 | 9 | 1 | 1 | 5 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | -1 | 6,302.182 | 0.0526 | 2 | 0.0159 | 1.1852 | 17,583 | 16,227 | 0.4 | 6,248.8 | 6,248.64 | -1 | -2 | -3 | 5 | 2 | -0.008594 | -0.8 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -5 | 0 | 2022-07-22T11:18:16 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 33,961 | 1,249,720 | 42,805,669,560 | 93,001 | 84,443 | -8,558 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.2 | 6,247.8 | 6,247.4 | 6,247.2 | 6,247 | 6,249 | 6,249.8 | 6,250 | 6,250.2 | 6,250.6 | 4 | 8 | 2 | 3 | 3 | 9 | 1 | 1 | 5 | 2 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 1 | 6,302.18 | 0.0526 | 2 | 0.0159 | 1.1852 | 17,584 | 16,227 | 0.8 | 6,248.6 | 6,248.446154 | 3 | 4 | 0 | -5 | -2 | -0.008498 | -0.384615 | 6,347 | null | 0 | 0 | 0 | 0 | -7 | -7 | 0 | 2022-07-22T11:18:16.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 33,962 | 1,249,720 | 42,806,919,280 | 93,001 | 84,443 | -8,558 | 6,970.6 | 5,703.4 | N | 多空相持 | 6,248.8 | 6,248.2 | 6,247.8 | 6,247.4 | 6,247.2 | 6,249 | 6,249.8 | 6,250 | 6,250.2 | 6,250.6 | 2 | 3 | 8 | 2 | 3 | 9 | 1 | 1 | 5 | 2 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 0 | 6,302.179 | 0 | 0 | 0.0159 | 1.1853 | 17,584 | 16,227 | 0.2 | 6,248.9 | 6,248.836364 | -2 | -5 | 6 | -1 | 0 | -0.008498 | -0.636364 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | -2 | 0 | 2022-07-22T11:18:17 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 33,964 | 2,499,560 | 42,809,418,840 | 93,001 | 84,443 | -8,558 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.8 | 6,247.8 | 6,247.4 | 6,247.2 | 6,247 | 6,249 | 6,249.8 | 6,250 | 6,250.2 | 6,250.6 | 1 | 8 | 2 | 7 | 3 | 9 | 1 | 1 | 5 | 2 | SG01 | 1 | -88 | -0.0139 | ICL1 | 0 | 6,302.176 | 0.0769 | 3 | 0.0159 | 1.1853 | 17,584 | 16,229 | 0.2 | 6,248.9 | 6,248.82 | -1 | 5 | -6 | 5 | 0 | -0.008434 | -0.8 | 6,347 | null | 0 | 0 | 0 | 1 | -10 | -1 | 0 | 2022-07-22T11:18:17.500000 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 5 | 33,969 | 6,248,920 | 42,815,667,760 | 93,001 | 84,443 | -8,558 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.8 | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,249 | 6,249.8 | 6,250 | 6,250.2 | 6,250.6 | 8 | 2 | 7 | 3 | 1 | 6 | 1 | 1 | 5 | 2 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,302.168 | 0.1667 | 6 | 0.0159 | 1.1855 | 17,589 | 16,229 | 1.2 | 6,248.4 | 6,248.485714 | 10 | -6 | 5 | -4 | -2 | -0.008464 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 3 | 0 | 2022-07-22T11:18:18 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 33,973 | 4,998,400 | 42,820,666,160 | 93,001 | 84,447 | -8,554 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248 | 6,247.8 | 6,247.2 | 6,247 | 6,246.8 | 6,249 | 6,249.8 | 6,250 | 6,250.2 | 6,250.6 | 4 | 8 | 7 | 3 | 1 | 6 | 1 | 1 | 5 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 4 | 6,302.161 | 0.2105 | 8 | 0.0159 | 1.1856 | 17,593 | 16,229 | 1 | 6,248.5 | 6,248.4 | -4 | 6 | 0 | 0 | 0 | -0.00859 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | 3 | 1 | 0 | 2022-07-22T11:18:18.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 33,974 | 1,249,600 | 42,821,915,760 | 93,001 | 84,447 | -8,554 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248 | 6,247.8 | 6,247.2 | 6,247 | 6,246.8 | 6,249 | 6,249.8 | 6,250 | 6,250.2 | 6,250.6 | 2 | 8 | 7 | 3 | 1 | 10 | 1 | 1 | 5 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,302.16 | 0.05 | 2 | 0.0159 | 1.1857 | 17,594 | 16,229 | 1 | 6,248.5 | 6,248.166667 | -6 | 0 | 0 | 0 | 0 | -0.00859 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 | 2022-07-22T11:18:19 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 33,977 | 3,748,800 | 42,825,664,560 | 93,001 | 84,445 | -8,556 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,247.8 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,248 | 6,248.8 | 6,249 | 6,250 | 6,250.2 | 8 | 7 | 3 | 1 | 1 | 1 | 1 | 9 | 1 | 5 | SG01 | 1 | -89 | -0.014 | ICL1 | -2 | 6,302.155 | 0.0811 | 3 | 0.0159 | 1.1858 | 17,597 | 16,229 | 0.2 | 6,247.9 | 6,247.977778 | 15 | -1 | -12 | 2 | -3 | -0.008589 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T11:18:19.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 9 | 33,986 | 11,246,240 | 42,836,910,800 | 93,001 | 84,451 | -8,550 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.8 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,248 | 6,248.8 | 6,249 | 6,250 | 6,250.2 | 4 | 7 | 3 | 1 | 1 | 3 | 1 | 9 | 1 | 4 | SG01 | 1 | -89 | -0.014 | ICL1 | 6 | 6,302.141 | -0.0588 | -2 | 0.0159 | 1.1861 | 17,597 | 16,238 | 0.2 | 6,247.9 | 6,247.914286 | -6 | 0 | 0 | 0 | 1 | -0.008587 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 6 | 7 | 6 | 0 | 2022-07-22T11:18:20 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 6 | 33,992 | 7,497,440 | 42,844,408,240 | 93,001 | 84,454 | -8,547 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,248 | 6,248.8 | 6,249 | 6,250.2 | 6,251 | 4 | 3 | 1 | 1 | 3 | 1 | 1 | 9 | 4 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 3 | 6,302.131 | -0.1429 | -4 | 0.0159 | 1.1863 | 17,597 | 16,244 | 0.8 | 6,247.6 | 6,247.84 | 2 | -4 | -2 | -3 | 5 | -0.008586 | 0.6 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | 3 | 0 | 2022-07-22T11:18:20.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 6 | 33,998 | 7,497,920 | 42,851,906,160 | 93,001 | 84,455 | -8,546 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248 | 6,247.8 | 6,247.2 | 6,247 | 6,246.8 | 6,249 | 6,250.2 | 6,251 | 6,251.2 | 6,251.4 | 1 | 2 | 4 | 3 | 1 | 8 | 4 | 1 | 2 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 1 | 6,302.122 | -0.1852 | -5 | 0.0159 | 1.1865 | 17,597 | 16,250 | 1 | 6,248.5 | 6,248.111111 | -10 | -4 | 11 | 4 | -2 | -0.008616 | -0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T11:18:21 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 33,999 | 1,249,760 | 42,853,155,920 | 93,001 | 84,455 | -8,546 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.2 | 6,248 | 6,247.8 | 6,247.2 | 6,247 | 6,249 | 6,250.2 | 6,251 | 6,251.2 | 6,251.4 | 1 | 2 | 2 | 4 | 3 | 8 | 4 | 1 | 2 | 1 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,302.12 | -0.1429 | -4 | 0.0159 | 1.1866 | 17,597 | 16,251 | 0.8 | 6,248.6 | 6,248.288889 | 0 | 0 | -2 | 1 | 2 | -0.008457 | -0.777778 | 6,347 | null | 0 | 0 | 0 | -5 | 0 | -2 | 0 | 2022-07-22T11:18:21.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 10 | 34,009 | 12,497,640 | 42,865,653,560 | 93,001 | 84,455 | -8,546 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.6 | 6,248 | 6,247.8 | 6,247.2 | 6,247 | 6,250.2 | 6,251 | 6,251.2 | 6,251.4 | 6,252 | 2 | 1 | 2 | 4 | 3 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,302.104 | 0.1429 | 3 | 0.0159 | 1.1869 | 17,607 | 16,251 | 1.6 | 6,249.4 | 6,249.133333 | 5 | 2 | -1 | 1 | 0 | -0.008581 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 9 | 7 | -5 | 0 | 2022-07-22T11:18:22 |
IC2208 | 6,328.2 | 6,249.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,010 | 1,249,960 | 42,866,903,520 | 93,001 | 84,455 | -8,546 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.8 | 6,248.6 | 6,248 | 6,247.8 | 6,247.2 | 6,250 | 6,250.2 | 6,251 | 6,251.2 | 6,251.4 | 1 | 2 | 1 | 2 | 4 | 3 | 4 | 1 | 2 | 1 | SG01 | 1 | -87.2 | -0.0138 | ICL1 | 0 | 6,302.103 | -0.0476 | -1 | 0.0159 | 1.1869 | 17,607 | 16,252 | 1.2 | 6,249.4 | 6,249.1 | 0 | -2 | 0 | -3 | 1 | -0.008295 | -0.5 | 6,347 | null | 0 | 0 | 0 | -9 | -8 | -4 | 0 | 2022-07-22T11:18:22.500000 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,012 | 2,499,560 | 42,869,403,080 | 93,001 | 84,454 | -8,547 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,248.8 | 6,248.6 | 6,248 | 6,247.8 | 6,247.2 | 6,249.8 | 6,250 | 6,250.2 | 6,251 | 6,251.4 | 3 | 2 | 1 | 2 | 4 | 2 | 3 | 4 | 1 | 1 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | -1 | 6,302.1 | 0.0435 | 1 | 0.0159 | 1.187 | 17,609 | 16,252 | 1 | 6,249.3 | 6,249.4 | 3 | 1 | -3 | 1 | 0 | -0.008454 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | -4 | -3 | 0 | 2022-07-22T11:18:23 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,014 | 2,499,680 | 42,871,902,760 | 93,001 | 84,454 | -8,547 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.8 | 6,248.6 | 6,248 | 6,247.8 | 6,247.2 | 6,249.6 | 6,249.8 | 6,250 | 6,250.2 | 6,251 | 2 | 2 | 1 | 2 | 4 | 1 | 2 | 3 | 4 | 1 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,302.097 | 0 | 0 | 0.0159 | 1.1871 | 17,611 | 16,252 | 0.8 | 6,249.2 | 6,249.333333 | 0 | 1 | 1 | -3 | 0 | -0.008453 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 | 2022-07-22T11:18:23.500000 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,014 | 0 | 42,871,902,760 | 93,001 | 84,454 | -8,547 | 6,970.6 | 5,703.4 | N | N | 6,248.8 | 6,248.6 | 6,248 | 6,247.8 | 6,247.2 | 6,249.6 | 6,249.8 | 6,250 | 6,250.2 | 6,251 | 2 | 2 | 1 | 2 | 4 | 1 | 2 | 3 | 4 | 1 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,302.097 | 0 | 0 | 0.0159 | 1.1871 | 17,611 | 16,252 | 0.8 | 6,249.2 | 6,249.333333 | 0 | 0 | 0 | 0 | 0 | -0.008453 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -8 | 0 | 2022-07-22T11:18:24 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 34,018 | 4,998,960 | 42,876,901,720 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248 | 6,247.8 | 6,247.2 | 6,247 | 6,246.8 | 6,248.6 | 6,248.8 | 6,249.6 | 6,249.8 | 6,250 | 1 | 2 | 4 | 3 | 1 | 2 | 3 | 1 | 2 | 3 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 2 | 6,302.09 | 0 | 0 | 0.0159 | 1.1872 | 17,615 | 16,252 | 0.6 | 6,248.3 | 6,248.2 | -2 | -1 | 5 | 3 | -5 | -0.008484 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | -6 | -2 | 0 | 2022-07-22T11:18:24.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,020 | 2,499,360 | 42,879,401,080 | 93,001 | 84,458 | -8,543 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248 | 6,247.8 | 6,247.2 | 6,247 | 6,246.8 | 6,248.6 | 6,248.8 | 6,249.4 | 6,249.6 | 6,249.8 | 1 | 2 | 5 | 3 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 2 | 6,302.087 | 0.2 | 4 | 0.0159 | 1.1873 | 17,615 | 16,254 | 0.6 | 6,248.3 | 6,248.3 | 1 | 0 | 1 | 1 | 1 | -0.008483 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | -10 | 0 | 2022-07-22T11:18:25 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,022 | 2,499,320 | 42,881,900,400 | 93,001 | 84,458 | -8,543 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.4 | 6,248.2 | 6,247.8 | 6,247.2 | 6,247 | 6,248.6 | 6,248.8 | 6,249.4 | 6,249.6 | 6,249.8 | 1 | 1 | 2 | 5 | 3 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 0 | 6,302.084 | 0.2 | 4 | 0.0159 | 1.1874 | 17,615 | 16,256 | 0.2 | 6,248.5 | 6,248.5 | 0 | -1 | -3 | 2 | 2 | -0.008483 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T11:18:25.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,024 | 2,499,360 | 42,884,399,760 | 93,001 | 84,458 | -8,543 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.2 | 6,247.8 | 6,247.2 | 6,247 | 6,246.8 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249.6 | 6,249.8 | 1 | 2 | 5 | 3 | 1 | 1 | 2 | 4 | 1 | 2 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,302.081 | 0.0909 | 2 | 0.0159 | 1.1874 | 17,617 | 16,256 | 0.2 | 6,248.3 | 6,248.3 | 0 | 2 | 0 | -2 | -2 | -0.008514 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T11:18:26 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,025 | 1,249,640 | 42,885,649,400 | 93,001 | 84,459 | -8,542 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247.8 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,248.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249.6 | 2 | 5 | 3 | 1 | 1 | 2 | 1 | 2 | 4 | 1 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 1 | 6,302.079 | 0.0909 | 2 | 0.0159 | 1.1875 | 17,618 | 16,256 | 0.4 | 6,248 | 6,248 | 0 | 4 | 0 | -5 | 1 | -0.008546 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T11:18:26.500000 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 5 | 34,030 | 6,247,960 | 42,891,897,360 | 93,001 | 84,464 | -8,537 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,248.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249.6 | 5 | 3 | 1 | 1 | 4 | 1 | 1 | 2 | 4 | 1 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 5 | 6,302.071 | 0.2174 | 5 | 0.0159 | 1.1876 | 17,618 | 16,261 | 1 | 6,247.7 | 6,248.033333 | 4 | -2 | -2 | 0 | 3 | -0.008544 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 4 | 1 | 4 | 0 | 2022-07-22T11:18:27 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,030 | 0 | 42,891,897,360 | 93,001 | 84,464 | -8,537 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,248.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249.6 | 5 | 3 | 1 | 1 | 4 | 1 | 1 | 2 | 4 | 1 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 0 | 6,302.071 | 0.2174 | 5 | 0.0159 | 1.1876 | 17,618 | 16,261 | 1 | 6,247.7 | 6,248.033333 | 0 | 0 | 0 | 0 | 0 | -0.008544 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -5 | -2 | -2 | 0 | 2022-07-22T11:18:27.500000 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,030 | 0 | 42,891,897,360 | 93,001 | 84,464 | -8,537 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,248 | 6,248.2 | 6,248.4 | 6,248.6 | 6,248.8 | 5 | 3 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 4 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 0 | 6,302.071 | 0.1818 | 4 | 0.0159 | 1.1876 | 17,618 | 16,261 | 0.8 | 6,247.6 | 6,247.866667 | 0 | 0 | 1 | 2 | -4 | -0.008544 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -5 | 0 | 2022-07-22T11:18:28 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,030 | 0 | 42,891,897,360 | 93,001 | 84,464 | -8,537 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,247.8 | 6,248 | 6,248.2 | 6,248.4 | 6,248.6 | 6 | 3 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 0 | 6,302.071 | 0.3333 | 7 | 0.0159 | 1.1876 | 17,618 | 16,261 | 0.6 | 6,247.5 | 6,247.65 | 0 | 0 | 0 | 1 | 2 | -0.008544 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -4 | 0 | 2022-07-22T11:18:28.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,031 | 1,249,560 | 42,893,146,920 | 93,001 | 84,465 | -8,536 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247.8 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,248 | 6,248.2 | 6,248.4 | 6,248.6 | 6,248.8 | 1 | 6 | 3 | 1 | 1 | 1 | 1 | 3 | 2 | 4 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 1 | 6,302.07 | 0.0435 | 1 | 0.0159 | 1.1877 | 17,618 | 16,262 | 0.2 | 6,247.9 | 6,247.9 | -4 | 3 | 0 | -1 | -4 | -0.008608 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T11:18:29 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,032 | 1,249,560 | 42,894,396,480 | 93,001 | 84,466 | -8,535 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,248 | 6,248.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6 | 3 | 1 | 1 | 3 | 1 | 1 | 3 | 2 | 4 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 1 | 6,302.068 | 0.12 | 3 | 0.0159 | 1.1877 | 17,619 | 16,262 | 0.8 | 6,247.6 | 6,247.885714 | 5 | -3 | -2 | 0 | 2 | -0.008607 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -2 | 0 | 2022-07-22T11:18:29.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,032 | 0 | 42,894,396,480 | 93,001 | 84,466 | -8,535 | 6,970.6 | 5,703.4 | N | N | 6,247.8 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,248 | 6,248.2 | 6,248.4 | 6,248.6 | 6,248.8 | 1 | 6 | 3 | 4 | 1 | 2 | 1 | 3 | 2 | 4 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,302.068 | 0.1111 | 3 | 0.0159 | 1.1877 | 17,619 | 16,262 | 0.2 | 6,247.9 | 6,247.866667 | -6 | 3 | 2 | 3 | -2 | -0.008607 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -9 | 0 | 2022-07-22T11:18:30 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 34,036 | 4,998,360 | 42,899,394,840 | 93,001 | 84,466 | -8,535 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,247.4 | 6,248.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6 | 3 | 4 | 1 | 3 | 1 | 1 | 3 | 2 | 4 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,302.062 | 0.2143 | 6 | 0.0159 | 1.1878 | 17,619 | 16,266 | 0.2 | 6,247.3 | 6,247.371429 | 6 | -3 | 1 | -3 | 2 | -0.008575 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | -2 | 0 | 2022-07-22T11:18:30.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,037 | 1,249,480 | 42,900,644,320 | 93,001 | 84,465 | -8,536 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,248.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6,250 | 2 | 6 | 3 | 4 | 1 | 1 | 3 | 2 | 4 | 3 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | -1 | 6,302.06 | 0.1034 | 3 | 0.0159 | 1.1879 | 17,619 | 16,267 | 0.8 | 6,247.8 | 6,247.933333 | -4 | 1 | 0 | 1 | -1 | -0.00867 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | -5 | 0 | 2022-07-22T11:18:31 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 5 | 34,042 | 6,248,400 | 42,906,892,720 | 93,001 | 84,466 | -8,535 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,248.6 | 6,248.8 | 6,250 | 6,251 | 6,251.4 | 2 | 6 | 3 | 4 | 1 | 1 | 4 | 3 | 1 | 1 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 1 | 6,302.052 | 0.2308 | 6 | 0.0159 | 1.1881 | 17,619 | 16,272 | 1.2 | 6,248 | 6,248.2 | 0 | -1 | -1 | 3 | 2 | -0.008478 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 4 | 0 | 2022-07-22T11:18:31.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,044 | 2,499,320 | 42,909,392,040 | 93,001 | 84,465 | -8,536 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.8 | 6,250 | 6,251 | 6,251.4 | 6,251.6 | 2 | 3 | 2 | 6 | 3 | 4 | 3 | 1 | 1 | 1 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | -1 | 6,302.049 | 0.2308 | 6 | 0.0159 | 1.1881 | 17,619 | 16,274 | 0.8 | 6,248.4 | 6,248.266667 | -3 | -2 | 1 | 2 | 2 | -0.008477 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | -8 | 0 | 2022-07-22T11:18:32 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 34,048 | 4,999,040 | 42,914,391,080 | 93,001 | 84,465 | -8,536 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.2 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,250 | 6,251 | 6,251.4 | 6,251.6 | 6,252 | 5 | 3 | 1 | 6 | 3 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,302.043 | 0.44 | 11 | 0.0159 | 1.1883 | 17,619 | 16,278 | 1.8 | 6,249.1 | 6,249.325 | 4 | 2 | -1 | 0 | 0 | -0.008445 | 0.25 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 3 | 0 | 2022-07-22T11:18:32.500000 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,048 | 0 | 42,914,391,080 | 93,001 | 84,465 | -8,536 | 6,970.6 | 5,703.4 | N | N | 6,248.4 | 6,248.2 | 6,247.6 | 6,247.4 | 6,247.2 | 6,249.8 | 6,250 | 6,251 | 6,251.4 | 6,251.6 | 2 | 5 | 2 | 1 | 6 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,302.043 | 0.3333 | 8 | 0.0159 | 1.1883 | 17,619 | 16,278 | 1.4 | 6,249.1 | 6,249.1 | -2 | 0 | 1 | -5 | 3 | -0.008445 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -4 | -2 | 0 | 2022-07-22T11:18:33 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,049 | 1,249,680 | 42,915,640,760 | 93,001 | 84,464 | -8,537 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,248.2 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,249.8 | 6,250 | 6,251 | 6,251.4 | 6,251.6 | 5 | 2 | 1 | 6 | 3 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | -1 | 6,302.041 | 0.36 | 9 | 0.0159 | 1.1883 | 17,620 | 16,278 | 1.6 | 6,249 | 6,249.342857 | 3 | -3 | -1 | 5 | -3 | -0.008508 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 2022-07-22T11:18:33.500000 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 6 | 34,055 | 7,499,400 | 42,923,140,160 | 93,001 | 84,468 | -8,533 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.2 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,250 | 6,251 | 6,251.4 | 6,251.6 | 6,252 | 4 | 2 | 1 | 6 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -87 | -0.0137 | ICL1 | 4 | 6,302.032 | 0.4545 | 10 | 0.0159 | 1.1885 | 17,620 | 16,284 | 1.8 | 6,249.1 | 6,249.4 | -1 | 2 | 0 | 0 | 0 | -0.008253 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | 1 | 6 | 0 | 2022-07-22T11:18:34 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,055 | 0 | 42,923,140,160 | 93,001 | 84,468 | -8,533 | 6,970.6 | 5,703.4 | N | N | 6,249.2 | 6,248.4 | 6,248.2 | 6,247.6 | 6,247.4 | 6,250 | 6,251 | 6,251.4 | 6,251.6 | 6,252 | 2 | 2 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -87 | -0.0137 | ICL1 | 0 | 6,302.032 | 0.2 | 3 | 0.0159 | 1.1885 | 17,620 | 16,284 | 0.8 | 6,249.6 | 6,249.6 | -2 | 0 | 2 | -5 | -2 | -0.008253 | 0 | 6,347 | null | 0 | 0 | 0 | -6 | -2 | -4 | 0 | 2022-07-22T11:18:34.500000 |
IC2208 | 6,328.2 | 6,249.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,056 | 1,249,840 | 42,924,390,000 | 93,001 | 84,468 | -8,533 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,249.2 | 6,248.4 | 6,248.2 | 6,247.6 | 6,247.4 | 6,249.8 | 6,251 | 6,251.4 | 6,251.6 | 6,252 | 1 | 2 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -87.8 | -0.0139 | ICL1 | 0 | 6,302.03 | 0.2 | 3 | 0.0159 | 1.1885 | 17,621 | 16,284 | 0.6 | 6,249.5 | 6,249.4 | -1 | 0 | 0 | 1 | 0 | -0.008379 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | -1 | 0 | 2022-07-22T11:18:35 |
IC2208 | 6,328.2 | 6,249.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,056 | 0 | 42,924,390,000 | 93,001 | 84,468 | -8,533 | 6,970.6 | 5,703.4 | N | N | 6,249.2 | 6,248.4 | 6,247.6 | 6,247.4 | 6,247.2 | 6,251 | 6,251.4 | 6,251.6 | 6,252 | 6,252.2 | 1 | 2 | 2 | 1 | 6 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -87.8 | -0.0139 | ICL1 | 0 | 6,302.03 | 0.3333 | 6 | 0.0159 | 1.1885 | 17,621 | 16,284 | 1.8 | 6,250.1 | 6,250.1 | 1 | 0 | -1 | -1 | 4 | -0.008379 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T11:18:35.500000 |
IC2208 | 6,328.2 | 6,249.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,057 | 1,249,840 | 42,925,639,840 | 93,001 | 84,468 | -8,533 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.4 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,250.8 | 6,251 | 6,251.4 | 6,251.6 | 6,252 | 2 | 2 | 1 | 6 | 3 | 5 | 1 | 1 | 1 | 1 | SG01 | 1 | -87.8 | -0.0139 | ICL1 | 0 | 6,302.029 | 0.2174 | 5 | 0.0159 | 1.1886 | 17,622 | 16,284 | 2.4 | 6,249.6 | 6,249.085714 | -3 | 0 | -1 | 5 | -2 | -0.008379 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 2022-07-22T11:18:36 |
IC2208 | 6,328.2 | 6,249.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,057 | 0 | 42,925,639,840 | 93,001 | 84,468 | -8,533 | 6,970.6 | 5,703.4 | N | N | 6,248.6 | 6,248.4 | 6,247.6 | 6,247.4 | 6,247.2 | 6,250.6 | 6,250.8 | 6,251 | 6,251.4 | 6,251.6 | 3 | 2 | 2 | 1 | 6 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -87.8 | -0.0139 | ICL1 | 0 | 6,302.029 | 0.2174 | 5 | 0.0159 | 1.1886 | 17,622 | 16,284 | 2 | 6,249.6 | 6,250.1 | 5 | -4 | 1 | -5 | 3 | -0.008379 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -6 | -1 | 0 | 2022-07-22T11:18:36.500000 |
IC2208 | 6,328.2 | 6,249.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,057 | 0 | 42,925,639,840 | 93,001 | 84,468 | -8,533 | 6,970.6 | 5,703.4 | N | N | 6,248.8 | 6,248.6 | 6,247.6 | 6,247.4 | 6,247.2 | 6,250.4 | 6,250.6 | 6,250.8 | 6,251 | 6,251.4 | 1 | 3 | 2 | 1 | 6 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -87.8 | -0.0139 | ICL1 | 0 | 6,302.029 | 0.2381 | 5 | 0.0159 | 1.1886 | 17,622 | 16,284 | 1.6 | 6,249.6 | 6,249.12 | -5 | 5 | 0 | 0 | 0 | -0.008379 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -5 | 0 | 2022-07-22T11:18:37 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,058 | 1,249,720 | 42,926,889,560 | 93,001 | 84,469 | -8,532 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.6 | 6,248.2 | 6,247.6 | 6,247.4 | 6,247.2 | 6,249 | 6,250.2 | 6,250.4 | 6,250.6 | 6,251 | 2 | 4 | 2 | 1 | 6 | 2 | 2 | 4 | 1 | 1 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 1 | 6,302.027 | 0.2 | 5 | 0.0159 | 1.1886 | 17,623 | 16,284 | 0.4 | 6,248.8 | 6,248.8 | 3 | 0 | -3 | 0 | 0 | -0.008474 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T11:18:37.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,059 | 1,249,720 | 42,928,139,280 | 93,001 | 84,470 | -8,531 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.6 | 6,248.2 | 6,247.6 | 6,247.4 | 6,247.2 | 6,250 | 6,250.2 | 6,250.4 | 6,251 | 6,251.4 | 1 | 4 | 2 | 1 | 6 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 1 | 6,302.026 | 0.2727 | 6 | 0.0159 | 1.1886 | 17,624 | 16,284 | 1.4 | 6,249.3 | 6,249.3 | 0 | 1 | 0 | 0 | 0 | -0.008474 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T11:18:38 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,059 | 0 | 42,928,139,280 | 93,001 | 84,470 | -8,531 | 6,970.6 | 5,703.4 | N | N | 6,249 | 6,248.6 | 6,248.2 | 6,247.6 | 6,247.4 | 6,249.6 | 6,249.8 | 6,250 | 6,250.2 | 6,251 | 3 | 1 | 4 | 2 | 1 | 1 | 5 | 8 | 1 | 1 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 0 | 6,302.026 | -0.1852 | -5 | 0.0159 | 1.1886 | 17,624 | 16,284 | 0.6 | 6,249.3 | 6,249.45 | 2 | -7 | -2 | 1 | -5 | -0.008474 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T11:18:38.500000 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,061 | 2,499,680 | 42,930,638,960 | 93,001 | 84,472 | -8,529 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,249 | 6,248.6 | 6,248.2 | 6,247.6 | 6,247.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 6,250.2 | 2 | 1 | 4 | 2 | 6 | 1 | 1 | 3 | 8 | 1 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 2 | 6,302.023 | 0.0345 | 1 | 0.0159 | 1.1887 | 17,624 | 16,286 | 0.4 | 6,249.2 | 6,249.266667 | -1 | 4 | 5 | -7 | 5 | -0.008346 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T11:18:39 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,062 | 1,249,800 | 42,931,888,760 | 93,001 | 84,472 | -8,529 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,249 | 6,248.2 | 6,247.6 | 6,247.2 | 6,247 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 6,250.2 | 1 | 4 | 2 | 6 | 3 | 1 | 1 | 2 | 8 | 1 | SG01 | 1 | -88 | -0.0139 | ICL1 | 0 | 6,302.021 | 0.1034 | 3 | 0.0159 | 1.1887 | 17,625 | 16,286 | 0.4 | 6,249.2 | 6,249.2 | -1 | 3 | -1 | 4 | -3 | -0.00841 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T11:18:39.500000 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,065 | 3,749,200 | 42,935,637,960 | 93,001 | 84,475 | -8,526 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.2 | 6,247.6 | 6,247.2 | 6,247 | 6,246.8 | 6,248.8 | 6,249 | 6,249.4 | 6,249.6 | 6,249.8 | 3 | 2 | 6 | 3 | 5 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 3 | 6,302.016 | 0.4615 | 12 | 0.0159 | 1.1889 | 17,628 | 16,286 | 0.6 | 6,248.5 | 6,248.56 | 1 | -2 | 5 | 4 | 1 | -0.008441 | 0.2 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 3 | 0 | 2022-07-22T11:18:40 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,065 | 0 | 42,935,637,960 | 93,001 | 84,475 | -8,526 | 6,970.6 | 5,703.4 | N | N | 6,248.4 | 6,248.2 | 6,247.6 | 6,247.2 | 6,247 | 6,249 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 1 | 3 | 2 | 6 | 3 | 9 | 1 | 1 | 2 | 8 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,302.016 | -0.1667 | -6 | 0.0159 | 1.1889 | 17,628 | 16,286 | 0.6 | 6,248.7 | 6,248.46 | -9 | 1 | -4 | 2 | -8 | -0.008441 | -0.8 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -4 | 0 | 2022-07-22T11:18:40.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,066 | 1,249,680 | 42,936,887,640 | 93,001 | 84,476 | -8,525 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.2 | 6,247.6 | 6,247.2 | 6,247 | 6,246.8 | 6,248.4 | 6,248.8 | 6,249 | 6,249.6 | 6,249.8 | 3 | 2 | 6 | 3 | 5 | 1 | 2 | 10 | 1 | 2 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 1 | 6,302.015 | 0.0857 | 3 | 0.0159 | 1.1889 | 17,629 | 16,286 | 0.2 | 6,248.3 | 6,248.35 | 10 | -2 | -5 | -2 | 8 | -0.008504 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T11:18:41 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 34,070 | 4,998,680 | 42,941,886,320 | 93,001 | 84,479 | -8,522 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.6 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,248.8 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 2 | 6 | 3 | 5 | 1 | 1 | 10 | 1 | 2 | 9 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 3 | 6,302.009 | -0.15 | -6 | 0.0159 | 1.189 | 17,629 | 16,290 | 1.2 | 6,248.2 | 6,248.4 | -1 | -4 | 6 | 1 | -11 | -0.008439 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | -1 | 0 | 2022-07-22T11:18:41.500000 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,070 | 0 | 42,941,886,320 | 93,001 | 84,479 | -8,522 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,248.6 | 6,248.8 | 6,249 | 6,249.6 | 6,250 | 2 | 6 | 3 | 5 | 1 | 2 | 1 | 10 | 1 | 9 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,302.009 | -0.15 | -6 | 0.0159 | 1.189 | 17,629 | 16,290 | 1 | 6,248.1 | 6,248.1 | -1 | 9 | -9 | 1 | 0 | -0.008439 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | -2 | 0 | 2022-07-22T11:18:42 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,070 | 0 | 42,941,886,320 | 93,001 | 84,479 | -8,522 | 6,970.6 | 5,703.4 | N | N | 6,248.6 | 6,248.2 | 6,247.6 | 6,247.2 | 6,247 | 6,248.8 | 6,249 | 6,249.6 | 6,250 | 6,250.2 | 2 | 1 | 2 | 6 | 3 | 1 | 10 | 1 | 9 | 1 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,302.009 | -0.2222 | -8 | 0.0159 | 1.189 | 17,629 | 16,290 | 0.2 | 6,248.7 | 6,248.733333 | 1 | -14 | 8 | -7 | 10 | -0.008439 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -4 | 0 | 2022-07-22T11:18:42.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,072 | 2,499,440 | 42,944,385,760 | 93,001 | 84,481 | -8,520 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.4 | 6,248.2 | 6,247.6 | 6,247.2 | 6,247 | 6,249 | 6,249.6 | 6,250 | 6,250.2 | 6,251 | 1 | 1 | 2 | 6 | 3 | 10 | 1 | 9 | 1 | 1 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 2 | 6,302.005 | -0.2571 | -9 | 0.0159 | 1.1891 | 17,631 | 16,290 | 0.6 | 6,248.7 | 6,248.454545 | -10 | 9 | -8 | 8 | 0 | -0.008471 | -0.818182 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T11:18:43 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,074 | 2,499,600 | 42,946,885,360 | 93,001 | 84,480 | -8,521 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,248.4 | 6,248.2 | 6,247.6 | 6,247.2 | 6,247 | 6,249 | 6,249.6 | 6,250 | 6,250.2 | 6,251 | 1 | 1 | 2 | 6 | 3 | 8 | 1 | 9 | 1 | 1 | SG01 | 1 | -88 | -0.0139 | ICL1 | -1 | 6,302.002 | -0.2121 | -7 | 0.0159 | 1.1892 | 17,631 | 16,292 | 0.6 | 6,248.7 | 6,248.466667 | 2 | 0 | 0 | 0 | 0 | -0.008407 | -0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T11:18:43.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,076 | 2,499,360 | 42,949,384,720 | 93,001 | 84,480 | -8,521 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.8 | 6,248.2 | 6,247.8 | 6,247.6 | 6,247.2 | 6,249 | 6,249.6 | 6,250 | 6,250.2 | 6,251 | 1 | 1 | 2 | 2 | 6 | 8 | 1 | 9 | 1 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,301.999 | -0.25 | -8 | 0.0159 | 1.1892 | 17,633 | 16,292 | 0.2 | 6,248.9 | 6,248.822222 | 0 | 0 | 0 | -4 | 3 | -0.008501 | -0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -4 | 0 | 2022-07-22T11:18:44 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 10 | 34,086 | 12,495,320 | 42,961,880,040 | 93,001 | 84,478 | -8,523 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,249 | 6,249.6 | 6,250 | 6,250.2 | 6,251 | 2 | 3 | 5 | 1 | 1 | 8 | 1 | 9 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | -2 | 6,301.983 | -0.25 | -8 | 0.0159 | 1.1896 | 17,643 | 16,292 | 1.8 | 6,248.1 | 6,247.56 | 1 | 2 | 3 | -1 | -5 | -0.008689 | -0.6 | 6,347 | null | 0 | 0 | 0 | 8 | 10 | 10 | 0 | 2022-07-22T11:18:44.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,086 | 0 | 42,961,880,040 | 93,001 | 84,478 | -8,523 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,248.4 | 6,248.8 | 6,249 | 6,249.6 | 6,250 | 1 | 4 | 2 | 3 | 5 | 9 | 2 | 8 | 1 | 9 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,301.983 | -0.3182 | -14 | 0.0159 | 1.1896 | 17,643 | 16,292 | 0.8 | 6,248 | 6,247.68 | -2 | 0 | -2 | 2 | -4 | -0.008689 | -0.8 | 6,347 | null | 0 | 0 | 0 | -10 | 0 | -1 | 0 | 2022-07-22T11:18:45 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,086 | 0 | 42,961,880,040 | 93,001 | 84,478 | -8,523 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,248.4 | 6,248.8 | 6,249 | 6,249.6 | 6,250 | 1 | 3 | 2 | 3 | 5 | 9 | 2 | 8 | 1 | 9 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,301.983 | -0.3488 | -15 | 0.0159 | 1.1896 | 17,643 | 16,292 | 0.8 | 6,248 | 6,247.68 | 0 | -1 | 0 | 0 | 0 | -0.008689 | -0.8 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T11:18:45.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,086 | 0 | 42,961,880,040 | 93,001 | 84,478 | -8,523 | 6,970.6 | 5,703.4 | N | N | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,248.4 | 6,248.8 | 6,249 | 6,249.6 | 6,250 | 3 | 2 | 3 | 5 | 1 | 9 | 2 | 8 | 1 | 9 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,301.983 | -0.3488 | -15 | 0.0159 | 1.1896 | 17,643 | 16,292 | 1 | 6,247.9 | 6,247.65 | 2 | -1 | 1 | 2 | -4 | -0.008689 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T11:18:46 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,086 | 0 | 42,961,880,040 | 93,001 | 84,478 | -8,523 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,248.2 | 6,248.4 | 6,248.8 | 6,249 | 6,250 | 2 | 3 | 2 | 3 | 5 | 1 | 9 | 2 | 8 | 9 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,301.983 | -0.3182 | -14 | 0.0159 | 1.1896 | 17,643 | 16,292 | 0.6 | 6,247.9 | 6,248 | 7 | -6 | 5 | -9 | 4 | -0.008689 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T11:18:46.500000 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,087 | 1,249,640 | 42,963,129,680 | 93,001 | 84,478 | -8,523 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.2 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.4 | 6,248.8 | 6,249 | 6,250 | 6,250.2 | 1 | 1 | 2 | 1 | 2 | 9 | 2 | 8 | 9 | 1 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 0 | 6,301.982 | -0.6111 | -22 | 0.0159 | 1.1896 | 17,643 | 16,293 | 0.2 | 6,248.3 | 6,248.22 | -9 | 5 | -6 | -3 | 5 | -0.00853 | -0.8 | 6,347 | null | 0 | 0 | 0 | 1 | -9 | 1 | 0 | 2022-07-22T11:18:47 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,088 | 1,249,640 | 42,964,379,320 | 93,001 | 84,478 | -8,523 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.4 | 6,248.8 | 6,249 | 6,250 | 6,250.2 | 1 | 20 | 1 | 2 | 3 | 9 | 2 | 8 | 9 | 1 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 0 | 6,301.98 | -0.0357 | -2 | 0.0159 | 1.1897 | 17,644 | 16,293 | 0.6 | 6,248.1 | 6,247.86 | 0 | 19 | -1 | 1 | 1 | -0.00853 | -0.8 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T11:18:47.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 10 | 34,098 | 12,496,720 | 42,976,876,040 | 93,001 | 84,477 | -8,524 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.2 | 6,248.8 | 6,249 | 6,250 | 6,250.2 | 1 | 20 | 1 | 2 | 3 | 1 | 1 | 8 | 9 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | -1 | 6,301.964 | 0.1489 | 7 | 0.0159 | 1.19 | 17,654 | 16,293 | 0.4 | 6,248 | 6,248 | 8 | 1 | 0 | 0 | 0 | -0.008559 | 0 | 6,347 | null | 0 | 0 | 0 | 9 | 10 | 9 | 0 | 2022-07-22T11:18:48 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,099 | 1,249,640 | 42,978,125,680 | 93,001 | 84,478 | -8,523 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248.2 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.8 | 6,249 | 6,250 | 6,250.2 | 6,251 | 2 | 1 | 20 | 1 | 2 | 1 | 8 | 9 | 1 | 1 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 1 | 6,301.963 | 0.1304 | 6 | 0.0159 | 1.19 | 17,654 | 16,294 | 0.6 | 6,248.5 | 6,248.6 | 1 | -26 | 18 | 7 | -1 | -0.008527 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -9 | 1 | 1 | 0 | 2022-07-22T11:18:48.500000 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,101 | 2,499,280 | 42,980,624,960 | 93,001 | 84,477 | -8,524 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,248.2 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.8 | 6,249 | 6,250 | 6,251 | 6,251.6 | 1 | 1 | 20 | 1 | 2 | 1 | 8 | 9 | 1 | 1 | SG01 | 1 | -88.8 | -0.014 | ICL1 | -1 | 6,301.96 | 0.1111 | 5 | 0.0159 | 1.1901 | 17,656 | 16,294 | 0.6 | 6,248.5 | 6,248.5 | -1 | 0 | 0 | 0 | 0 | -0.008527 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T11:18:49 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,103 | 2,499,400 | 42,983,124,360 | 93,001 | 84,478 | -8,523 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.2 | 6,249 | 6,250 | 6,251 | 6,251.6 | 1 | 20 | 1 | 2 | 3 | 2 | 8 | 9 | 1 | 1 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 1 | 6,301.956 | 0.125 | 6 | 0.0159 | 1.1902 | 17,658 | 16,294 | 0.4 | 6,248 | 6,247.933333 | -1 | 19 | -19 | 1 | 1 | -0.008526 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T11:18:49.500000 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,105 | 2,499,280 | 42,985,623,640 | 93,001 | 84,479 | -8,522 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,249 | 6,250 | 6,251 | 6,251.6 | 6,252 | 2 | 1 | 20 | 1 | 2 | 8 | 9 | 1 | 1 | 1 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 1 | 6,301.953 | 0.1304 | 6 | 0.0159 | 1.1902 | 17,658 | 16,296 | 1 | 6,248.5 | 6,248.2 | -5 | -20 | 27 | -1 | -1 | -0.008526 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T11:18:50 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,105 | 0 | 42,985,623,640 | 93,001 | 84,479 | -8,522 | 6,970.6 | 5,703.4 | N | N | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,249 | 6,250 | 6,251 | 6,251.6 | 6,252 | 1 | 20 | 1 | 2 | 3 | 8 | 9 | 1 | 1 | 1 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 0 | 6,301.953 | 0.1489 | 7 | 0.0159 | 1.1902 | 17,658 | 16,296 | 1.2 | 6,248.4 | 6,247.933333 | -1 | 19 | -19 | 1 | 1 | -0.008526 | -0.777778 | 6,347 | null | 0 | 0 | 0 | -2 | -10 | 0 | 0 | 2022-07-22T11:18:50.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.