Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,236.8
6,347
6,234
0
6,337
0
6,310.2
1
36,176
1,247,360
45,570,382,440
93,001
84,766
-8,235
6,970.6
5,703.4
B
双平仓
6,236
6,235.8
6,235.6
6,235.4
6,235.2
6,237
6,237.2
6,237.4
6,237.6
6,237.8
1
2
2
2
1
1
1
2
1
2
SG01
1
-100.2
-0.0158
ICL1
-1
6,298.427
0.0667
1
0.0178
1.1863
18,775
17,247
1
6,236.5
6,236.5
0
0
-1
1
-1
-0.009781
0
6,347
null
0
0
0
1
1
-1
0
2022-07-22T11:25:46.500000
IC2208
6,328.2
6,236.8
6,347
6,234
0
6,337
0
6,310.2
0
36,176
0
45,570,382,440
93,001
84,766
-8,235
6,970.6
5,703.4
N
N
6,236
6,235.6
6,235.4
6,235.2
6,235
6,237
6,237.2
6,237.4
6,237.6
6,237.8
1
2
2
1
3
1
1
2
1
2
SG01
1
-100.2
-0.0158
ICL1
0
6,298.427
0.125
2
0.0178
1.1863
18,775
17,247
1
6,236.5
6,236.5
0
0
0
-1
2
-0.009781
0
6,347
null
0
0
0
-1
0
-3
0
2022-07-22T11:25:47
IC2208
6,328.2
6,236.8
6,347
6,234
0
6,337
0
6,310.2
0
36,176
0
45,570,382,440
93,001
84,766
-8,235
6,970.6
5,703.4
N
N
6,236.2
6,236
6,235.6
6,235.4
6,235.2
6,237
6,237.2
6,237.4
6,237.6
6,237.8
1
1
2
2
1
2
1
2
1
2
SG01
1
-100.2
-0.0158
ICL1
0
6,298.427
-0.0667
-1
0.0178
1.1863
18,775
17,247
0.8
6,236.6
6,236.466667
-1
-1
0
1
-2
-0.009781
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:25:47.500000
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
1
36,177
1,247,400
45,571,629,840
93,001
84,766
-8,235
6,970.6
5,703.4
B
多头换手
6,236.2
6,236
6,235.6
6,235.4
6,235.2
6,237
6,237.2
6,237.4
6,237.6
6,237.8
1
1
2
2
1
1
1
2
1
2
SG01
1
-100
-0.0158
ICL1
0
6,298.426
0
0
0.0178
1.1864
18,775
17,248
0.8
6,236.6
6,236.6
1
0
0
0
0
-0.009749
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:25:48
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
1
36,178
1,247,400
45,572,877,240
93,001
84,765
-8,236
6,970.6
5,703.4
B
双平仓
6,237
6,236
6,235.6
6,235.4
6,235.2
6,237.2
6,237.4
6,237.6
6,237.8
6,238
2
1
2
2
1
1
2
1
2
1
SG01
1
-100
-0.0158
ICL1
-1
6,298.424
0.0667
1
0.0178
1.1864
18,775
17,249
0.2
6,237.1
6,237.133333
1
-1
1
-1
1
-0.009749
0.333333
6,347
null
0
0
0
0
1
0
0
2022-07-22T11:25:48.500000
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
2
36,180
2,494,800
45,575,372,040
93,001
84,764
-8,237
6,970.6
5,703.4
S
多头平仓
6,236
6,235.6
6,235.4
6,235.2
6,235
6,237.2
6,237.4
6,237.6
6,237.8
6,238
1
2
2
1
3
1
2
1
2
1
SG01
1
-100
-0.0158
ICL1
-1
6,298.421
0.125
2
0.0178
1.1865
18,777
17,249
1.2
6,236.6
6,236.6
-1
1
0
-1
2
-0.009748
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:25:49
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
0
36,180
0
45,575,372,040
93,001
84,764
-8,237
6,970.6
5,703.4
N
N
6,236
6,235.6
6,235.4
6,235.2
6,235
6,237
6,237.2
6,237.4
6,237.6
6,237.8
1
2
2
1
3
1
1
2
1
2
SG01
1
-100
-0.0158
ICL1
0
6,298.421
0.125
2
0.0178
1.1865
18,777
17,249
1
6,236.5
6,236.5
0
1
-1
1
-1
-0.009748
0
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T11:25:49.500000
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
0
36,180
0
45,575,372,040
93,001
84,764
-8,237
6,970.6
5,703.4
N
N
6,236.8
6,236
6,235.6
6,235.4
6,235.2
6,237
6,237.2
6,237.4
6,237.6
6,237.8
2
1
2
2
1
1
1
2
1
2
SG01
1
-100
-0.0158
ICL1
0
6,298.421
0.0667
1
0.0178
1.1865
18,777
17,249
0.2
6,236.9
6,236.933333
1
-1
0
1
-2
-0.009748
0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T11:25:50
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
1
36,181
1,247,400
45,576,619,440
93,001
84,763
-8,238
6,970.6
5,703.4
B
双平仓
6,236.8
6,236
6,235.6
6,235.4
6,235.2
6,237.2
6,237.4
6,237.6
6,237.8
6,238
2
1
2
2
1
1
2
1
2
1
SG01
1
-100
-0.0158
ICL1
-1
6,298.419
0.0667
1
0.0178
1.1865
18,777
17,250
0.4
6,237
6,237.066667
0
-1
1
-1
1
-0.009748
0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:25:50.500000
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
0
36,181
0
45,576,619,440
93,001
84,763
-8,238
6,970.6
5,703.4
N
N
6,236.8
6,236
6,235.6
6,235.4
6,235.2
6,237.2
6,237.6
6,237.8
6,238
6,238.8
2
1
2
2
1
1
1
2
1
1
SG01
1
-100
-0.0158
ICL1
0
6,298.419
0.1429
2
0.0178
1.1865
18,777
17,250
0.4
6,237
6,237.066667
0
1
-1
1
0
-0.009748
0.333333
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:25:51
IC2208
6,328.2
6,236.8
6,347
6,234
0
6,337
0
6,310.2
2
36,183
2,494,720
45,579,114,160
93,001
84,763
-8,238
6,970.6
5,703.4
S
空头换手
6,236
6,235.6
6,235.4
6,235.2
6,235
6,236.4
6,237.2
6,237.6
6,237.8
6,238
1
2
2
1
3
8
1
1
2
1
SG01
1
-100.2
-0.0158
ICL1
0
6,298.416
-0.1818
-4
0.0178
1.1866
18,779
17,250
0.4
6,236.2
6,236.044444
-8
1
1
-2
2
-0.009779
-0.777778
6,347
null
0
0
0
2
0
-1
0
2022-07-22T11:25:51.500000
IC2208
6,328.2
6,236.8
6,347
6,234
0
6,337
0
6,310.2
0
36,183
0
45,579,114,160
93,001
84,763
-8,238
6,970.6
5,703.4
N
N
6,236
6,235.6
6,235.4
6,235.2
6,235
6,237.2
6,237.6
6,237.8
6,238
6,238.8
2
2
2
1
3
1
1
2
1
1
SG01
1
-100.2
-0.0158
ICL1
0
6,298.416
0.25
4
0.0178
1.1866
18,779
17,250
1.2
6,236.6
6,236.8
8
0
-1
1
0
-0.009779
0.333333
6,347
null
0
0
0
-2
0
0
0
2022-07-22T11:25:52
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
7
36,190
8,730,360
45,587,844,520
93,001
84,765
-8,236
6,970.6
5,703.4
S
空头开仓
6,235.4
6,235.2
6,235
6,234.4
6,234
6,236
6,237.2
6,237.6
6,237.8
6,238
2
1
3
2
1
3
1
1
2
1
SG01
1
-101.4
-0.016
ICL1
2
6,298.403
0.0588
1
0.0178
1.1868
18,786
17,250
0.6
6,235.7
6,235.64
-2
-1
2
0
-2
-0.009968
-0.2
6,347
null
0
0
0
7
7
4
0
2022-07-22T11:25:52.500000
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
4
36,194
4,988,720
45,592,833,240
93,001
84,764
-8,237
6,970.6
5,703.4
B
空头平仓
6,236
6,235.4
6,235.2
6,235
6,234.4
6,237.2
6,237.6
6,237.8
6,238
6,238.8
2
2
1
3
2
1
1
2
1
1
SG01
1
-101
-0.0159
ICL1
-1
6,298.397
0.25
4
0.0178
1.1869
18,786
17,254
1.2
6,236.6
6,236.8
2
1
-3
2
1
-0.009903
0.333333
6,347
null
0
0
0
-3
3
4
0
2022-07-22T11:25:53
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
0
36,194
0
45,592,833,240
93,001
84,764
-8,237
6,970.6
5,703.4
N
N
6,236
6,235.4
6,235.2
6,235
6,234.4
6,237.2
6,237.6
6,237.8
6,238
6,238.8
2
2
1
3
2
1
1
2
1
1
SG01
1
-101
-0.0159
ICL1
0
6,298.397
0.25
4
0.0178
1.1869
18,786
17,254
1.2
6,236.6
6,236.8
0
0
0
0
0
-0.009903
0.333333
6,347
null
0
0
0
-4
0
-1
0
2022-07-22T11:25:53.500000
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
2
36,196
2,494,400
45,595,327,640
93,001
84,762
-8,239
6,970.6
5,703.4
S
双平仓
6,235.4
6,235.2
6,235
6,234.4
6,234
6,236
6,237.2
6,237.6
6,237.8
6,238
2
1
3
2
1
8
1
1
2
1
SG01
1
-101
-0.0159
ICL1
-2
6,298.393
-0.1818
-4
0.0178
1.187
18,788
17,254
0.6
6,235.7
6,235.52
-7
-1
3
-2
-1
-0.009903
-0.6
6,347
null
0
0
0
2
0
2
0
2022-07-22T11:25:54
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
0
36,196
0
45,595,327,640
93,001
84,762
-8,239
6,970.6
5,703.4
N
N
6,235.6
6,235.4
6,235.2
6,235
6,234.4
6,236
6,237.2
6,237.6
6,237.8
6,238
1
2
1
3
2
8
1
1
2
1
SG01
1
-101
-0.0159
ICL1
0
6,298.393
-0.1818
-4
0.0178
1.187
18,788
17,254
0.4
6,235.8
6,235.644444
-1
1
-2
1
1
-0.009903
-0.777778
6,347
null
0
0
0
-2
0
0
0
2022-07-22T11:25:54.500000
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
1
36,197
1,247,200
45,596,574,840
93,001
84,761
-8,240
6,970.6
5,703.4
B
双平仓
6,235.6
6,235.4
6,235.2
6,235
6,234.4
6,236
6,237
6,237.2
6,237.6
6,237.8
1
2
1
3
2
9
1
1
1
2
SG01
1
-101
-0.0159
ICL1
-1
6,298.391
-0.2174
-5
0.0178
1.187
18,788
17,255
0.4
6,235.8
6,235.64
-1
0
0
1
-1
-0.009902
-0.8
6,347
null
0
0
0
1
-6
1
0
2022-07-22T11:25:55
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
0
36,197
0
45,596,574,840
93,001
84,761
-8,240
6,970.6
5,703.4
N
N
6,235.4
6,235.2
6,235
6,234.4
6,234
6,236
6,237
6,237.2
6,237.6
6,237.8
2
1
3
2
1
9
1
1
1
2
SG01
1
-101
-0.0159
ICL1
0
6,298.391
-0.2174
-5
0.0178
1.187
18,788
17,255
0.6
6,235.7
6,235.509091
1
-1
2
-1
-1
-0.009902
-0.636364
6,347
null
0
0
0
-1
-4
0
0
2022-07-22T11:25:56
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
1
36,198
1,247,200
45,597,822,040
93,001
84,761
-8,240
6,970.6
5,703.4
B
多头换手
6,235.4
6,235.2
6,235
6,234.4
6,234
6,236
6,237
6,237.2
6,237.6
6,237.8
2
1
3
2
1
8
1
1
1
2
SG01
1
-101
-0.0159
ICL1
0
6,298.39
-0.1818
-4
0.0178
1.1871
18,788
17,256
0.6
6,235.7
6,235.52
1
0
0
0
0
-0.009902
-0.6
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:25:56.500000
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
0
36,198
0
45,597,822,040
93,001
84,761
-8,240
6,970.6
5,703.4
N
N
6,235.6
6,235.4
6,235.2
6,235
6,234.4
6,236
6,237
6,237.2
6,237.6
6,237.8
1
2
1
3
2
8
1
1
1
2
SG01
1
-101
-0.0159
ICL1
0
6,298.39
-0.1818
-4
0.0178
1.1871
18,788
17,256
0.4
6,235.8
6,235.644444
-1
1
-2
1
1
-0.009902
-0.777778
6,347
null
0
0
0
-1
-2
-1
0
2022-07-22T11:25:57
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
0
36,198
0
45,597,822,040
93,001
84,761
-8,240
6,970.6
5,703.4
N
N
6,235.6
6,235.4
6,235.2
6,235
6,234.4
6,236
6,237
6,237.2
6,237.6
6,237.8
1
2
1
3
2
7
1
1
1
2
SG01
1
-101
-0.0159
ICL1
0
6,298.39
-0.1429
-3
0.0178
1.1871
18,788
17,256
0.4
6,235.8
6,235.65
1
0
0
0
0
-0.009902
-0.75
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:25:57.500000
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
0
36,198
0
45,597,822,040
93,001
84,761
-8,240
6,970.6
5,703.4
N
N
6,235.4
6,235.2
6,235
6,234.4
6,234
6,236
6,237
6,237.2
6,237.6
6,237.8
2
1
3
2
1
2
1
1
1
2
SG01
1
-101
-0.0159
ICL1
0
6,298.39
0.125
2
0.0178
1.1871
18,788
17,256
0.6
6,235.7
6,235.7
6
-1
2
-1
-1
-0.009902
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:25:58
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
2
36,200
2,494,400
45,600,316,440
93,001
84,760
-8,241
6,970.6
5,703.4
B
空头平仓
6,236.2
6,236
6,235.6
6,235.4
6,235.2
6,237
6,237.2
6,237.6
6,237.8
6,238.8
2
4
1
2
1
1
1
1
2
1
SG01
1
-101
-0.0159
ICL1
-1
6,298.386
0.25
4
0.0178
1.1871
18,788
17,258
0.8
6,236.6
6,236.733333
1
3
-2
-1
1
-0.009902
0.333333
6,347
null
0
0
0
2
2
1
0
2022-07-22T11:25:58.500000
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
1
36,201
1,247,400
45,601,563,840
93,001
84,760
-8,241
6,970.6
5,703.4
B
多头换手
6,236.6
6,236.4
6,236
6,235.6
6,235.4
6,237.2
6,237.6
6,237.8
6,238.8
6,239.2
1
3
1
1
2
1
1
1
1
5
SG01
1
-100
-0.0158
ICL1
0
6,298.385
-0.0588
-1
0.0178
1.1872
18,788
17,259
0.6
6,236.9
6,236.9
-1
-1
0
0
-3
-0.009742
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T11:25:59
IC2208
6,328.2
6,237.6
6,347
6,234
0
6,337
0
6,310.2
2
36,203
2,494,960
45,604,058,800
93,001
84,758
-8,243
6,970.6
5,703.4
B
双平仓
6,236.8
6,236.6
6,236.4
6,236
6,235.6
6,237.8
6,238.8
6,239.2
6,239.4
6,239.6
2
1
4
1
1
1
1
4
3
3
SG01
1
-99.4
-0.0157
ICL1
-2
6,298.381
-0.1429
-3
0.0178
1.1872
18,788
17,261
1
6,237.3
6,237.466667
1
-2
0
-2
1
-0.009647
0.333333
6,347
null
0
0
0
1
2
0
0
2022-07-22T11:25:59.500000
IC2208
6,328.2
6,237.6
6,347
6,234
0
6,337
0
6,310.2
0
36,203
0
45,604,058,800
93,001
84,758
-8,243
6,970.6
5,703.4
N
N
6,237.2
6,237
6,236.8
6,236.6
6,236.4
6,237.8
6,238.8
6,239.2
6,239.4
6,239.6
2
3
2
1
4
1
1
4
3
3
SG01
1
-99.4
-0.0157
ICL1
0
6,298.381
0
0
0.0178
1.1872
18,788
17,261
0.6
6,237.5
6,237.6
0
2
-2
0
3
-0.009647
0.333333
6,347
null
0
0
0
-2
0
0
0
2022-07-22T11:26:00
IC2208
6,328.2
6,237.2
6,347
6,234
0
6,337
0
6,310.2
7
36,210
8,732,800
45,612,791,600
93,001
84,754
-8,247
6,970.6
5,703.4
S
多头平仓
6,237
6,236.8
6,236.6
6,236.4
6,236
6,238.8
6,239.2
6,239.4
6,239.6
6,239.8
3
2
1
3
1
1
4
3
3
1
SG01
1
-99.8
-0.0157
ICL1
-4
6,298.369
-0.0909
-2
0.0178
1.1773
18,795
17,261
1.8
6,237.9
6,238.35
1
-4
0
2
-1
-0.009708
0.5
6,347
null
0
0
0
7
7
7
0
2022-07-22T11:26:00.500000
IC2208
6,328.2
6,237.2
6,347
6,234
0
6,337
0
6,310.2
0
36,210
0
45,612,791,600
93,001
84,754
-8,247
6,970.6
5,703.4
N
N
6,237
6,236.8
6,236.6
6,236.4
6,236
6,238.6
6,238.8
6,239.2
6,239.4
6,239.6
2
2
1
3
1
4
1
4
3
3
SG01
1
-99.8
-0.0157
ICL1
0
6,298.369
-0.25
-6
0.0178
1.1773
18,795
17,261
1.6
6,237.8
6,237.533333
-4
3
-1
0
-2
-0.009708
-0.333333
6,347
null
0
0
0
-7
-2
-1
0
2022-07-22T11:26:01
IC2208
6,328.2
6,238.6
6,347
6,234
0
6,337
0
6,310.2
1
36,211
1,247,720
45,614,039,320
93,001
84,753
-8,248
6,970.6
5,703.4
B
双平仓
6,237
6,236.8
6,236.6
6,236.4
6,236
6,237.2
6,238.4
6,238.6
6,238.8
6,239.2
2
2
1
1
1
1
2
3
1
4
SG01
1
-98.4
-0.0155
ICL1
-1
6,298.368
-0.2222
-4
0.0178
1.1773
18,795
17,262
0.2
6,237.1
6,237.133333
3
-1
1
0
-1
-0.009486
0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:26:01.500000
IC2208
6,328.2
6,237.2
6,347
6,234
0
6,337
0
6,310.2
3
36,214
3,742,320
45,617,781,640
93,001
84,754
-8,247
6,970.6
5,703.4
B
多头开仓
6,237.4
6,237.2
6,236.8
6,236.4
6,236
6,238.4
6,238.6
6,238.8
6,239.2
6,239.4
1
2
2
1
2
2
3
1
4
3
SG01
1
-99.8
-0.0157
ICL1
1
6,298.363
-0.2381
-5
0.0178
1.1774
18,795
17,265
1
6,237.9
6,237.733333
-2
-1
3
-3
2
-0.009707
-0.333333
6,347
null
0
0
0
2
1
1
0
2022-07-22T11:26:02
IC2208
6,328.2
6,237.2
6,347
6,234
0
6,337
0
6,310.2
3
36,217
3,742,360
45,621,524,000
93,001
84,754
-8,247
6,970.6
5,703.4
S
空头换手
6,236.8
6,236
6,235.6
6,235.4
6,235.2
6,237.2
6,237.4
6,237.8
6,238
6,238.2
1
2
1
2
1
2
2
1
2
4
SG01
1
-99.8
-0.0157
ICL1
0
6,298.358
-0.2222
-4
0.0178
1.1775
18,798
17,265
0.4
6,237
6,236.933333
0
1
-1
3
-2
-0.009706
-0.333333
6,347
null
0
0
0
0
3
3
0
2022-07-22T11:26:02.500000
IC2208
6,328.2
6,236.8
6,347
6,234
0
6,337
0
6,310.2
2
36,219
2,494,720
45,624,018,720
93,001
84,755
-8,246
6,970.6
5,703.4
S
空头开仓
6,236
6,235.6
6,235.4
6,235.2
6,235
6,236.4
6,236.8
6,237.2
6,237.8
6,238
2
1
2
1
3
1
1
1
1
1
SG01
1
-100.2
-0.0158
ICL1
1
6,298.354
0.2857
4
0.0178
1.1776
18,800
17,265
0.4
6,236.2
6,236.266667
2
0
1
0
5
-0.009769
0.333333
6,347
null
0
0
0
-1
-5
-5
0
2022-07-22T11:26:03
IC2208
6,328.2
6,236.6
6,347
6,234
0
6,337
0
6,310.2
2
36,221
2,494,680
45,626,513,400
93,001
84,755
-8,246
6,970.6
5,703.4
B
多头换手
6,236.4
6,236
6,235.4
6,235.2
6,235
6,236.8
6,237.8
6,238.2
6,238.4
6,238.6
1
2
2
1
3
1
1
2
5
3
SG01
1
-100.4
-0.0158
ICL1
0
6,298.351
-0.1429
-3
0.0178
1.1777
18,800
17,267
0.4
6,236.6
6,236.6
-1
1
-1
-4
-2
-0.009801
0
6,347
null
0
0
0
0
2
-2
0
2022-07-22T11:26:03.500000
IC2208
6,328.2
6,236.6
6,347
6,234
0
6,337
0
6,310.2
3
36,224
3,742,040
45,630,255,440
93,001
84,754
-8,247
6,970.6
5,703.4
N
多空相持
6,236
6,235.4
6,235.2
6,235
6,234.4
6,236.4
6,238.2
6,238.4
6,238.6
6,238.8
2
2
1
3
2
1
2
5
3
1
SG01
1
-100.4
-0.0158
ICL1
-1
6,298.346
-0.0909
-2
0.0178
1.1778
18,800
17,267
0.4
6,236.2
6,236.266667
1
-1
-4
4
1
-0.0098
0.333333
6,347
null
0
0
0
1
2
3
0
2022-07-22T11:26:04
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
2
36,226
2,494,480
45,632,749,920
93,001
84,753
-8,248
6,970.6
5,703.4
S
多头平仓
6,236
6,235.4
6,235.2
6,235
6,234.4
6,238.2
6,238.4
6,238.6
6,238.8
6,239.2
1
2
1
3
2
1
5
3
1
4
SG01
1
-101
-0.0159
ICL1
-1
6,298.342
-0.2174
-5
0.0178
1.1778
18,802
17,267
2.2
6,237.1
6,237.1
-1
-3
2
2
-3
-0.009895
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:26:04.500000
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
1
36,227
1,247,400
45,633,997,320
93,001
84,753
-8,248
6,970.6
5,703.4
S
空头换手
6,236
6,235.4
6,235.2
6,235
6,234.4
6,237.2
6,237.6
6,237.8
6,238
6,238.2
1
2
1
3
2
1
1
2
6
1
SG01
1
-100
-0.0158
ICL1
0
6,298.341
-0.1
-2
0.0178
1.1779
18,803
17,267
1.2
6,236.6
6,236.6
0
4
1
-5
3
-0.009736
0
6,347
null
0
0
0
-1
-2
1
0
2022-07-22T11:26:05
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
2
36,229
2,494,440
45,636,491,760
93,001
84,753
-8,248
6,970.6
5,703.4
S
空头换手
6,235.4
6,235.2
6,235
6,234.4
6,234
6,236
6,236.6
6,237
6,237.2
6,237.6
2
1
3
2
2
3
1
2
1
1
SG01
1
-101
-0.0159
ICL1
0
6,298.337
0.1111
2
0.0178
1.1779
18,805
17,267
0.6
6,235.7
6,235.64
-1
-1
2
4
0
-0.009894
-0.2
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:26:05.500000
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
0
36,229
0
45,636,491,760
93,001
84,753
-8,248
6,970.6
5,703.4
N
N
6,235.4
6,235.2
6,235
6,234.4
6,234
6,236
6,236.6
6,237
6,237.2
6,237.8
2
1
3
2
2
3
1
2
1
1
SG01
1
-101
-0.0159
ICL1
0
6,298.337
0.1111
2
0.0178
1.1779
18,805
17,267
0.6
6,235.7
6,235.64
0
0
0
0
0
-0.009894
-0.2
6,347
null
0
0
0
-2
-2
0
0
2022-07-22T11:26:06
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
0
36,229
0
45,636,491,760
93,001
84,753
-8,248
6,970.6
5,703.4
N
N
6,235.6
6,235.4
6,235.2
6,235
6,234.4
6,236
6,236.6
6,237
6,237.2
6,238
1
2
1
3
2
3
1
2
1
3
SG01
1
-101
-0.0159
ICL1
0
6,298.337
-0.0526
-1
0.0178
1.1779
18,805
17,267
0.4
6,235.8
6,235.7
-1
1
-2
1
-2
-0.009894
-0.5
6,347
null
0
0
0
0
-3
-1
0
2022-07-22T11:26:06.500000
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
2
36,231
2,494,400
45,638,986,160
93,001
84,751
-8,250
6,970.6
5,703.4
B
双平仓
6,235.6
6,235.4
6,235.2
6,235
6,234.4
6,236
6,236.6
6,237
6,237.2
6,238
1
2
1
3
2
1
1
2
1
3
SG01
1
-101
-0.0159
ICL1
-2
6,298.334
0.0588
1
0.0178
1.178
18,805
17,269
0.4
6,235.8
6,235.8
2
0
0
0
0
-0.009893
0
6,347
null
0
0
0
2
0
2
0
2022-07-22T11:26:07
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
5
36,236
6,235,800
45,645,221,960
93,001
84,750
-8,251
6,970.6
5,703.4
S
多头平仓
6,235.4
6,235.2
6,235
6,234.4
6,234
6,235.6
6,236.6
6,237
6,237.2
6,238
2
1
3
2
2
1
1
3
1
3
SG01
1
-101.4
-0.016
ICL1
-1
6,298.325
0.0526
1
0.0178
1.1782
18,810
17,269
0.2
6,235.5
6,235.533333
1
-1
1
-1
0
-0.009955
0.333333
6,347
null
0
0
0
3
4
5
0
2022-07-22T11:26:07.500000
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
1
36,237
1,247,120
45,646,469,080
93,001
84,749
-8,252
6,970.6
5,703.4
B
双平仓
6,235.6
6,235.4
6,235.2
6,235
6,234.4
6,236.6
6,237
6,237.2
6,238
6,238.2
1
2
1
3
2
1
3
1
3
1
SG01
1
-101.4
-0.016
ICL1
-1
6,298.323
0
0
0.0178
1.1782
18,810
17,270
1
6,236.1
6,236.1
-1
-1
0
-1
2
-0.009955
0
6,347
null
0
0
0
-4
-1
1
0
2022-07-22T11:26:08
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
1
36,238
1,247,120
45,647,716,200
93,001
84,750
-8,251
6,970.6
5,703.4
S
双开仓
6,235.8
6,235.4
6,235.2
6,235
6,234.4
6,236.6
6,237
6,237.2
6,238
6,238.2
1
2
1
3
2
1
3
1
3
1
SG01
1
-101.4
-0.016
ICL1
1
6,298.322
0
0
0.0178
1.1782
18,811
17,270
0.8
6,236.2
6,236.2
0
0
0
0
0
-0.009955
0
6,347
null
0
0
0
0
1
-1
0
2022-07-22T11:26:08.500000
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
0
36,238
0
45,647,716,200
93,001
84,750
-8,251
6,970.6
5,703.4
N
N
6,235.8
6,235.4
6,235.2
6,235
6,234.4
6,236.6
6,237
6,237.2
6,238
6,238.2
1
2
1
3
2
2
3
1
3
1
SG01
1
-101.4
-0.016
ICL1
0
6,298.322
-0.0526
-1
0.0178
1.1782
18,811
17,270
0.8
6,236.2
6,236.066667
-1
0
0
0
0
-0.009955
-0.333333
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T11:26:09.500000
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
0
36,238
0
45,647,716,200
93,001
84,750
-8,251
6,970.6
5,703.4
N
N
6,235.4
6,235.2
6,235
6,234.4
6,234
6,235.8
6,236.6
6,237
6,237.2
6,238
2
1
3
2
2
5
2
3
1
3
SG01
1
-101.4
-0.016
ICL1
0
6,298.322
-0.1667
-4
0.0178
1.1782
18,811
17,270
0.4
6,235.6
6,235.514286
-2
0
0
1
-2
-0.009955
-0.428571
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T11:26:10
IC2208
6,328.2
6,235.8
6,347
6,234
0
6,337
0
6,310.2
3
36,241
3,741,480
45,651,457,680
93,001
84,747
-8,254
6,970.6
5,703.4
B
双平仓
6,235.4
6,235.2
6,235
6,234.4
6,234
6,235.8
6,236.6
6,237
6,237.2
6,238
2
3
3
2
2
2
2
3
1
3
SG01
1
-101.2
-0.016
ICL1
-3
6,298.317
0.0435
1
0.0178
1.1783
18,811
17,273
0.4
6,235.6
6,235.6
3
2
0
0
0
-0.009922
0
6,347
null
0
0
0
3
-2
3
0
2022-07-22T11:26:10.500000
IC2208
6,328.2
6,235.8
6,347
6,234
0
6,337
0
6,310.2
2
36,243
2,494,320
45,653,952,000
93,001
84,747
-8,254
6,970.6
5,703.4
B
多头换手
6,235.6
6,235.4
6,235.2
6,235
6,234.4
6,236
6,236.6
6,237
6,237.2
6,238
1
2
3
3
2
3
1
3
1
3
SG01
1
-101.2
-0.016
ICL1
0
6,298.313
0
0
0.0178
1.1784
18,811
17,275
0.4
6,235.8
6,235.7
-2
0
0
1
0
-0.009922
-0.5
6,347
null
0
0
0
-1
1
-5
0
2022-07-22T11:26:11
IC2208
6,328.2
6,235.4
6,347
6,234
0
6,337
0
6,310.2
3
36,246
3,741,280
45,657,693,280
93,001
84,745
-8,256
6,970.6
5,703.4
S
多头平仓
6,235.2
6,235
6,234.4
6,234
6,233.6
6,235.6
6,236
6,236.6
6,237
6,237.2
3
3
2
2
16
1
3
1
3
1
SG01
1
-101.6
-0.016
ICL1
-2
6,298.308
0.4857
17
0.0178
1.1785
18,814
17,275
0.4
6,235.4
6,235.5
4
-1
1
-3
16
-0.009984
0.5
6,347
null
0
0
0
1
2
3
0
2022-07-22T11:26:11.500000
IC2208
6,328.2
6,235.4
6,347
6,234
0
6,337
0
6,310.2
1
36,247
1,247,080
45,658,940,360
93,001
84,746
-8,255
6,970.6
5,703.4
N
双开仓
6,235.4
6,235.2
6,235
6,234.4
6,234
6,235.6
6,236
6,236.6
6,237
6,238
1
3
3
2
2
5
3
1
3
3
SG01
1
-101.6
-0.016
ICL1
1
6,298.306
-0.1538
-4
0.0178
1.1785
18,814
17,275
0.2
6,235.5
6,235.433333
-6
0
1
0
-16
-0.009984
-0.666667
6,347
null
0
0
0
-2
1
0
0
2022-07-22T11:26:12
IC2208
6,328.2
6,235.4
6,347
6,234
0
6,337
0
6,310.2
2
36,249
2,494,160
45,661,434,520
93,001
84,747
-8,254
6,970.6
5,703.4
S
空头开仓
6,235.2
6,235
6,234.4
6,234
6,233.6
6,235.6
6,236
6,236.6
6,237
6,238
3
3
2
2
16
5
3
1
3
3
SG01
1
-101.6
-0.016
ICL1
1
6,298.303
0.2683
11
0.0178
1.1786
18,816
17,275
0.4
6,235.4
6,235.35
2
0
-1
0
14
-0.009984
-0.25
6,347
null
0
0
0
1
2
-1
0
2022-07-22T11:26:12.500000
IC2208
6,328.2
6,235.2
6,347
6,234
0
6,337
0
6,310.2
3
36,252
3,741,120
45,665,175,640
93,001
84,746
-8,255
6,970.6
5,703.4
S
多头平仓
6,235
6,234.4
6,234
6,233.6
6,233.2
6,235.2
6,235.6
6,236
6,236.6
6,237
3
2
1
16
16
2
6
3
1
3
SG01
1
-101.8
-0.0161
ICL1
-1
6,298.297
0.434
23
0.0178
1.1787
18,819
17,275
0.2
6,235.1
6,235.12
3
-4
-3
16
0
-0.010015
0.2
6,347
null
0
0
0
1
0
0
0
2022-07-22T11:26:13
IC2208
6,328.2
6,235.2
6,347
6,234
0
6,337
0
6,310.2
4
36,256
4,988,040
45,670,163,680
93,001
84,747
-8,254
6,970.6
5,703.4
B
多头开仓
6,234.8
6,234.4
6,234
6,233.6
6,233.2
6,235.2
6,235.6
6,236
6,236.6
6,237
2
2
1
16
16
7
2
3
1
3
SG01
1
-101.8
-0.0161
ICL1
1
6,298.29
0.3962
21
0.0178
1.1788
18,819
17,279
0.4
6,235
6,234.888889
-6
4
0
0
0
-0.010013
-0.555556
6,347
null
0
0
0
1
2
2
0
2022-07-22T11:26:13.500000
IC2208
6,328.2
6,235.2
6,347
6,234
0
6,337
0
6,310.2
3
36,259
3,741,040
45,673,904,720
93,001
84,748
-8,253
6,970.6
5,703.4
B
多头开仓
6,234.8
6,234.4
6,234
6,233.6
6,233.2
6,235.2
6,235.6
6,236
6,236.6
6,237
1
2
1
16
16
7
2
3
1
3
SG01
1
-101.8
-0.0161
ICL1
1
6,298.285
0.3846
20
0.0178
1.1789
18,819
17,282
0.4
6,235
6,234.85
-1
0
0
0
0
-0.010013
-0.75
6,347
null
0
0
0
-1
0
1
0
2022-07-22T11:26:14
IC2208
6,328.2
6,235.2
6,347
6,234
0
6,337
0
6,310.2
0
36,259
0
45,673,904,720
93,001
84,748
-8,253
6,970.6
5,703.4
N
N
6,234.8
6,234.4
6,234
6,233.6
6,233.2
6,235
6,235.2
6,235.6
6,236
6,236.6
1
2
1
16
16
2
6
2
3
1
SG01
1
-101.8
-0.0161
ICL1
0
6,298.285
0.44
22
0.0178
1.1789
18,819
17,282
0.2
6,234.9
6,234.866667
5
-4
1
-2
2
-0.010013
-0.333333
6,347
null
0
0
0
-3
-1
-3
0
2022-07-22T11:26:14.500000
IC2208
6,328.2
6,234.8
6,347
6,234
0
6,337
0
6,310.2
1
36,260
1,246,960
45,675,151,680
93,001
84,748
-8,253
6,970.6
5,703.4
S
空头换手
6,234.4
6,234
6,233.6
6,233.2
6,233
6,235
6,235.2
6,235.6
6,236
6,236.6
2
1
16
16
32
7
1
2
3
1
SG01
1
-102.2
-0.0161
ICL1
0
6,298.283
0.6543
53
0.0178
1.1789
18,820
17,282
0.6
6,234.7
6,234.533333
-4
4
15
0
16
-0.010076
-0.555556
6,347
null
0
0
0
1
-1
-1
0
2022-07-22T11:26:15
IC2208
6,328.2
6,234.4
6,347
6,234
0
6,337
0
6,310.2
1
36,261
1,246,880
45,676,398,560
93,001
84,748
-8,253
6,970.6
5,703.4
S
空头换手
6,234.4
6,234
6,233.6
6,233.2
6,233
6,234.6
6,235
6,235.2
6,235.6
6,236
1
1
16
16
32
1
7
1
2
3
SG01
1
-102.6
-0.0162
ICL1
0
6,298.282
0.65
52
0.0178
1.179
18,821
17,282
0.2
6,234.5
6,234.5
5
-6
1
1
-2
-0.010139
0
6,347
null
0
0
0
0
-2
0
0
2022-07-22T11:26:15.500000
IC2208
6,328.2
6,234.4
6,347
6,234
0
6,337
0
6,310.2
10
36,271
12,469,640
45,688,868,200
93,001
84,748
-8,253
6,970.6
5,703.4
S
空头换手
6,234.2
6,234
6,233.6
6,233.2
6,233
6,234.4
6,235.2
6,235.6
6,236
6,236.6
2
1
16
16
32
1
1
2
3
1
SG01
1
-102.6
-0.0162
ICL1
0
6,298.264
0.7867
59
0.0178
1.1793
18,831
17,282
0.2
6,234.3
6,234.333333
1
6
-1
-1
2
-0.010136
0.333333
6,347
null
0
0
0
9
6
8
0
2022-07-22T11:26:16
IC2208
6,328.2
6,235.2
6,347
6,234
0
6,337
0
6,310.2
2
36,273
2,493,920
45,691,362,120
93,001
84,749
-8,252
6,970.6
5,703.4
B
多头开仓
6,235.4
6,235.2
6,235
6,234.4
6,234.2
6,235.6
6,236
6,236.6
6,237
6,237.6
2
1
3
7
3
2
3
1
3
1
SG01
1
-101.8
-0.0161
ICL1
1
6,298.261
0.2308
6
0.0178
1.1794
18,831
17,284
0.2
6,235.5
6,235.5
-1
-2
-12
-9
-29
-0.010009
0
6,347
null
0
0
0
-8
-1
2
0
2022-07-22T11:26:16.500000
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
2
36,275
2,494,240
45,693,856,360
93,001
84,749
-8,252
6,970.6
5,703.4
B
多头换手
6,234.4
6,234.2
6,234
6,233.6
6,233.2
6,236
6,236.6
6,236.8
6,237
6,237.6
5
3
1
16
16
3
1
1
3
1
SG01
1
-101.4
-0.016
ICL1
0
6,298.257
0.64
32
0.0178
1.1794
18,831
17,286
1.6
6,235.2
6,235.4
2
4
-2
9
13
-0.009945
0.25
6,347
null
0
0
0
0
2
2
0
2022-07-22T11:26:17
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
2
36,277
2,494,400
45,696,350,760
93,001
84,747
-8,254
6,970.6
5,703.4
B
双平仓
6,234.6
6,234.4
6,234.2
6,234
6,233.6
6,236
6,236.6
6,236.8
6,237
6,237.6
11
5
3
1
16
1
1
1
3
1
SG01
1
-101
-0.0159
ICL1
-2
6,298.254
0.6744
29
0.0178
1.1795
18,831
17,288
1.4
6,235.3
6,235.883333
8
2
2
-15
0
-0.009881
0.833333
6,347
null
0
0
0
0
1
0
0
2022-07-22T11:26:17.500000
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
2
36,279
2,494,400
45,698,845,160
93,001
84,745
-8,256
6,970.6
5,703.4
B
双平仓
6,236
6,234.8
6,234.6
6,234.4
6,234.2
6,236.6
6,236.8
6,237
6,237.6
6,238
1
10
10
5
3
1
1
3
1
2
SG01
1
-101
-0.0159
ICL1
-2
6,298.25
0.5676
21
0.0178
1.1795
18,831
17,290
0.6
6,236.3
6,236.3
-10
5
5
6
-14
-0.00988
0
6,347
null
0
0
0
0
1
-3
0
2022-07-22T11:26:18
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
0
36,279
0
45,698,845,160
93,001
84,745
-8,256
6,970.6
5,703.4
N
N
6,234.8
6,234.6
6,234.4
6,234.2
6,234
6,236.6
6,236.8
6,237
6,237.6
6,238
8
9
5
3
1
1
1
3
1
2
SG01
1
-101
-0.0159
ICL1
0
6,298.25
0.5294
18
0.0178
1.1795
18,831
17,290
1.8
6,235.7
6,236.4
7
-1
-5
-2
-2
-0.00988
0.777778
6,347
null
0
0
0
-2
-10
-1
0
2022-07-22T11:26:18.500000
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
0
36,279
0
45,698,845,160
93,001
84,745
-8,256
6,970.6
5,703.4
N
N
6,235
6,234.8
6,234.6
6,234.4
6,234.2
6,235.2
6,236.6
6,236.8
6,237
6,237.6
4
6
5
5
3
1
1
1
3
1
SG01
1
-101
-0.0159
ICL1
0
6,298.25
0.5333
16
0.0178
1.1795
18,831
17,290
0.2
6,235.1
6,235.16
-4
-3
2
0
3
-0.00988
0.6
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T11:26:19
IC2208
6,328.2
6,235.2
6,347
6,234
0
6,337
0
6,310.2
1
36,280
1,247,040
45,700,092,200
93,001
84,745
-8,256
6,970.6
5,703.4
B
多头换手
6,235.6
6,235.2
6,235
6,234.8
6,234.6
6,236.6
6,236.8
6,237
6,237.6
6,238
1
2
2
4
5
1
1
3
1
2
SG01
1
-101.8
-0.0161
ICL1
0
6,298.249
0.2727
6
0.0178
1.1796
18,831
17,291
1
6,236.1
6,236.1
-3
-4
-5
1
1
-0.010007
0
6,347
null
0
0
0
1
-1
1
0
2022-07-22T11:26:19.500000
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
2
36,282
2,494,240
45,702,586,440
93,001
84,744
-8,257
6,970.6
5,703.4
S
多头平仓
6,234.8
6,234.6
6,234.4
6,234.2
6,234
6,235.4
6,235.6
6,236.4
6,236.6
6,236.8
1
5
5
1
1
1
2
6
1
1
SG01
1
-101.4
-0.016
ICL1
-1
6,298.245
0.0833
2
0.0178
1.1796
18,833
17,291
0.6
6,235.1
6,235.1
0
2
0
-3
-3
-0.009943
0
6,347
null
0
0
0
1
0
2
0
2022-07-22T11:26:20
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
0
36,282
0
45,702,586,440
93,001
84,744
-8,257
6,970.6
5,703.4
N
N
6,235.2
6,234.8
6,234.6
6,234.4
6,234.2
6,236.4
6,236.8
6,237
6,237.6
6,238.2
1
1
4
5
1
5
1
1
1
1
SG01
1
-101.4
-0.016
ICL1
0
6,298.245
0.1429
3
0.0178
1.1796
18,833
17,291
1.2
6,235.8
6,235.4
-4
-3
4
4
0
-0.009943
-0.666667
6,347
null
0
0
0
-2
-2
-3
0
2022-07-22T11:26:20.500000
IC2208
6,328.2
6,235.2
6,347
6,234
0
6,337
0
6,310.2
2
36,284
2,494,080
45,705,080,520
93,001
84,744
-8,257
6,970.6
5,703.4
S
空头换手
6,235.6
6,234.8
6,234.6
6,234.4
6,234.2
6,236.4
6,236.8
6,237
6,237.6
6,238.2
1
3
4
5
1
4
1
2
1
1
SG01
1
-101.8
-0.0161
ICL1
0
6,298.242
0.2174
5
0.0178
1.1797
18,835
17,291
0.8
6,236
6,235.76
1
2
-1
0
0
-0.010006
-0.6
6,347
null
0
0
0
2
2
0
0
2022-07-22T11:26:21
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
1
36,285
1,247,200
45,706,327,720
93,001
84,745
-8,256
6,970.6
5,703.4
B
双开仓
6,235.6
6,234.8
6,234.6
6,234.4
6,234.2
6,236.4
6,236.8
6,237
6,237.6
6,238.2
1
3
4
5
1
2
1
2
1
1
SG01
1
-101
-0.0159
ICL1
1
6,298.24
0.3333
7
0.0178
1.1797
18,835
17,292
0.8
6,236
6,235.866667
2
0
0
0
0
-0.009879
-0.333333
6,347
null
0
0
0
-1
1
-2
0
2022-07-22T11:26:21.500000
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
0
36,285
0
45,706,327,720
93,001
84,745
-8,256
6,970.6
5,703.4
N
N
6,235.6
6,234.8
6,234.6
6,234.4
6,234.2
6,236.2
6,236.4
6,236.8
6,237
6,237.6
1
3
4
5
1
1
2
1
2
1
SG01
1
-101
-0.0159
ICL1
0
6,298.24
0.3333
7
0.0178
1.1797
18,835
17,292
0.6
6,235.9
6,235.9
1
-1
1
-1
0
-0.009879
0
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T11:26:22
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
1
36,286
1,247,120
45,707,574,840
93,001
84,744
-8,257
6,970.6
5,703.4
S
双平仓
6,234.8
6,234.6
6,234.4
6,234.2
6,234
6,235.6
6,236.2
6,236.4
6,236.8
6,237
3
4
5
1
1
3
1
2
1
2
SG01
1
-101.4
-0.016
ICL1
-1
6,298.238
0.2174
5
0.0178
1.1798
18,836
17,292
0.8
6,235.2
6,235.2
0
2
0
-3
-1
-0.009942
0
6,347
null
0
0
0
1
-1
-1
0
2022-07-22T11:26:22.500000
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
0
36,286
0
45,707,574,840
93,001
84,744
-8,257
6,970.6
5,703.4
N
N
6,234.8
6,234.6
6,234.4
6,234.2
6,234
6,235.6
6,236.2
6,236.4
6,236.8
6,237
3
4
5
1
1
3
1
2
1
2
SG01
1
-101.4
-0.016
ICL1
0
6,298.238
0.2174
5
0.0178
1.1798
18,836
17,292
0.8
6,235.2
6,235.2
0
0
0
0
0
-0.009942
0
6,347
null
0
0
0
-1
0
-3
0
2022-07-22T11:26:24
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
0
36,286
0
45,707,574,840
93,001
84,744
-8,257
6,970.6
5,703.4
N
N
6,235
6,234.8
6,234.6
6,234.4
6,234.2
6,235.4
6,235.6
6,236.2
6,236.4
6,236.8
1
3
4
4
1
1
3
1
2
1
SG01
1
-101.4
-0.016
ICL1
0
6,298.238
0.2381
5
0.0178
1.1798
18,836
17,292
0.4
6,235.2
6,235.2
0
-3
0
2
1
-0.009942
0
6,347
null
0
0
0
0
-2
-4
0
2022-07-22T11:26:24.500000
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
0
36,286
0
45,707,574,840
93,001
84,744
-8,257
6,970.6
5,703.4
N
N
6,235.2
6,235
6,234.8
6,234.6
6,234.4
6,235.4
6,235.6
6,236.2
6,236.4
6,236.8
1
1
3
4
4
1
3
1
2
1
SG01
1
-101.4
-0.016
ICL1
0
6,298.238
0.2381
5
0.0178
1.1798
18,836
17,292
0.2
6,235.3
6,235.3
0
-2
-1
0
3
-0.009942
0
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T11:26:25
IC2208
6,328.2
6,235.4
6,347
6,234
0
6,337
0
6,310.2
1
36,287
1,247,080
45,708,821,920
93,001
84,745
-8,256
6,970.6
5,703.4
B
双开仓
6,235.4
6,235.2
6,235
6,234.8
6,234.6
6,235.6
6,236.2
6,236.4
6,236.8
6,237
2
1
1
3
4
3
1
2
1
2
SG01
1
-101.6
-0.016
ICL1
1
6,298.237
0.1
2
0.0178
1.1798
18,836
17,293
0.2
6,235.5
6,235.48
-1
2
-3
0
-1
-0.009973
-0.2
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:26:25.500000
IC2208
6,328.2
6,235.4
6,347
6,234
0
6,337
0
6,310.2
5
36,292
6,235,520
45,715,057,440
93,001
84,745
-8,256
6,970.6
5,703.4
S
空头换手
6,235.2
6,235
6,234.8
6,234.6
6,234.4
6,235.4
6,235.6
6,236.2
6,236.4
6,236.8
1
1
1
4
4
1
1
1
2
1
SG01
1
-101.6
-0.016
ICL1
0
6,298.228
0.2941
5
0.0178
1.18
18,841
17,293
0.2
6,235.3
6,235.3
1
0
1
0
1
-0.009972
0
6,347
null
0
0
0
4
4
4
0
2022-07-22T11:26:26
IC2208
6,328.2
6,235.4
6,347
6,234
0
6,337
0
6,310.2
1
36,293
1,247,080
45,716,304,520
93,001
84,745
-8,256
6,970.6
5,703.4
B
多头换手
6,235.2
6,235
6,234.8
6,234.6
6,234.4
6,235.6
6,236.2
6,236.4
6,236.8
6,237
1
1
1
4
1
1
1
2
1
2
SG01
1
-101.6
-0.016
ICL1
0
6,298.226
0.0667
1
0.0178
1.18
18,841
17,294
0.4
6,235.4
6,235.4
0
0
-1
1
-4
-0.009972
0
6,347
null
0
0
0
-4
1
0
0
2022-07-22T11:26:26.500000
IC2208
6,328.2
6,235.4
6,347
6,234
0
6,337
0
6,310.2
1
36,294
1,247,080
45,717,551,600
93,001
84,746
-8,255
6,970.6
5,703.4
N
双开仓
6,235.4
6,235.2
6,235
6,234.8
6,234.6
6,235.6
6,236.2
6,236.4
6,236.8
6,237
2
1
1
1
4
1
1
2
1
2
SG01
1
-101.6
-0.016
ICL1
1
6,298.224
0.125
2
0.0178
1.18
18,841
17,294
0.2
6,235.5
6,235.533333
1
0
0
-3
3
-0.009971
0.333333
6,347
null
0
0
0
0
1
-9
0
2022-07-22T11:26:27
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
1
36,295
1,247,120
45,718,798,720
93,001
84,747
-8,254
6,970.6
5,703.4
B
双开仓
6,235.6
6,235.4
6,235.2
6,235
6,234.8
6,236.2
6,236.4
6,236.8
6,237
6,237.6
2
2
1
1
1
1
2
1
2
1
SG01
1
-101.4
-0.016
ICL1
1
6,298.223
0
0
0.0178
1.1801
18,841
17,295
0.6
6,235.9
6,236
0
0
1
-1
-2
-0.009939
0.333333
6,347
null
0
0
0
0
1
-1
0
2022-07-22T11:26:27.500000
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
0
36,295
0
45,718,798,720
93,001
84,747
-8,254
6,970.6
5,703.4
N
N
6,235.6
6,235.4
6,235.2
6,235
6,234.8
6,236
6,236.2
6,236.4
6,236.8
6,237
2
2
1
1
1
1
1
2
1
2
SG01
1
-101.4
-0.016
ICL1
0
6,298.223
0
0
0.0178
1.1801
18,841
17,295
0.4
6,235.8
6,235.866667
0
1
-1
1
-1
-0.009939
0.333333
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T11:26:28
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
0
36,295
0
45,718,798,720
93,001
84,747
-8,254
6,970.6
5,703.4
N
N
6,235.6
6,235.4
6,235.2
6,235
6,234.8
6,236
6,236.2
6,236.4
6,236.8
6,237
3
2
1
2
1
1
1
2
1
2
SG01
1
-101.4
-0.016
ICL1
0
6,298.223
0.125
2
0.0178
1.1801
18,841
17,295
0.4
6,235.8
6,235.9
1
0
0
1
0
-0.009939
0.5
6,347
null
0
0
0
0
-5
-2
0
2022-07-22T11:26:29
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
0
36,295
0
45,718,798,720
93,001
84,747
-8,254
6,970.6
5,703.4
N
N
6,235.6
6,235.4
6,235.2
6,235
6,234.8
6,236
6,236.2
6,236.4
6,236.8
6,237
3
2
1
2
1
1
1
2
1
2
SG01
1
-101.4
-0.016
ICL1
0
6,298.223
0.125
2
0.0178
1.1801
18,841
17,295
0.4
6,235.8
6,235.9
0
0
0
0
0
-0.009939
0.5
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T11:26:29.500000
IC2208
6,328.2
6,235.8
6,347
6,234
0
6,337
0
6,310.2
7
36,302
8,729,920
45,727,528,640
93,001
84,745
-8,256
6,970.6
5,703.4
B
空头平仓
6,235.8
6,235.4
6,235.2
6,235
6,234.8
6,236
6,236.4
6,236.8
6,237
6,237.6
2
2
1
2
1
1
2
1
2
1
SG01
1
-101.2
-0.016
ICL1
-2
6,298.211
0.0667
1
0.0178
1.1803
18,841
17,302
0.2
6,235.9
6,235.933333
-1
-1
1
-1
1
-0.009906
0.333333
6,347
null
0
0
0
7
6
7
0
2022-07-22T11:26:30
IC2208
6,328.2
6,235.8
6,347
6,234
0
6,337
0
6,310.2
2
36,304
2,494,320
45,730,022,960
93,001
84,747
-8,254
6,970.6
5,703.4
S
双开仓
6,235.4
6,235.2
6,235
6,234.8
6,234.6
6,236
6,236.4
6,236.8
6,237
6,237.6
2
1
2
1
2
1
2
1
2
1
SG01
1
-101.2
-0.016
ICL1
2
6,298.207
0.0667
1
0.0178
1.1804
18,843
17,302
0.6
6,235.7
6,235.8
0
-1
1
-1
1
-0.009905
0.333333
6,347
null
0
0
0
-5
1
2
0
2022-07-22T11:26:30.500000
IC2208
6,328.2
6,235.8
6,347
6,234
0
6,337
0
6,310.2
0
36,304
0
45,730,022,960
93,001
84,747
-8,254
6,970.6
5,703.4
N
N
6,235.4
6,235.2
6,235
6,234.8
6,234.6
6,235.8
6,236
6,236.4
6,236.8
6,237
2
1
2
1
2
1
1
2
1
2
SG01
1
-101.2
-0.016
ICL1
0
6,298.207
0.0667
1
0.0178
1.1804
18,843
17,302
0.4
6,235.6
6,235.666667
0
1
-1
1
-1
-0.009905
0.333333
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T11:26:31
IC2208
6,328.2
6,235.8
6,347
6,234
0
6,337
0
6,310.2
1
36,305
1,247,160
45,731,270,120
93,001
84,747
-8,254
6,970.6
5,703.4
B
多头换手
6,235.8
6,235.4
6,235
6,234.8
6,234.6
6,236
6,236.8
6,237
6,237.6
6,238
3
2
2
1
2
1
1
2
1
1
SG01
1
-101.2
-0.016
ICL1
0
6,298.205
0.25
4
0.0178
1.1804
18,843
17,303
0.2
6,235.9
6,235.95
1
1
0
0
1
-0.009905
0.5
6,347
null
0
0
0
1
1
-1
0
2022-07-22T11:26:31.500000
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
9
36,314
11,224,440
45,742,494,560
93,001
84,748
-8,253
6,970.6
5,703.4
B
多头开仓
6,235
6,234.8
6,234.6
6,234.2
6,234
6,236
6,236.8
6,237
6,237.6
6,238
2
1
2
1
1
1
1
2
1
1
SG01
1
-101
-0.0159
ICL1
1
6,298.19
0.0769
1
0.0178
1.1807
18,843
17,312
1
6,235.5
6,235.666667
-1
-1
0
0
-1
-0.009871
0.333333
6,347
null
0
0
0
8
9
9
0
2022-07-22T11:26:32
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
1
36,315
1,247,200
45,743,741,760
93,001
84,749
-8,252
6,970.6
5,703.4
B
双开仓
6,236
6,235.2
6,235
6,234.8
6,234.6
6,236.8
6,237
6,237.6
6,238
6,238.2
3
2
2
1
2
1
2
1
1
1
SG01
1
-101
-0.0159
ICL1
1
6,298.188
0.25
4
0.0178
1.1807
18,843
17,313
0.8
6,236.4
6,236.6
1
0
1
0
1
-0.00987
0.5
6,347
null
0
0
0
-8
-6
-1
0
2022-07-22T11:26:32.500000
IC2208
6,328.2
6,234.6
6,347
6,234
0
6,337
0
6,310.2
10
36,325
12,470,480
45,756,212,240
93,001
84,745
-8,256
6,970.6
5,703.4
S
多头平仓
6,234.2
6,234
6,233.6
6,233.2
6,233
6,234.6
6,235.6
6,236.4
6,236.8
6,237
1
1
16
16
32
90
1
2
1
2
SG01
1
-102.4
-0.0162
ICL1
-4
6,298.171
-0.1852
-30
0.0178
1.181
18,853
17,313
0.4
6,234.4
6,234.204396
-91
0
13
15
29
-0.01009
-0.978022
6,347
null
0
0
0
9
8
9
0
2022-07-22T11:26:33
IC2208
6,328.2
6,234.2
6,347
6,233.6
0
6,337
0
6,310.2
42
36,367
52,365,440
45,808,577,680
93,001
84,750
-8,251
6,970.6
5,703.4
S
空头开仓
6,234
6,233.6
6,233.2
6,233
6,232.8
6,234.6
6,235.6
6,236.8
6,237
6,237.6
2
1
16
32
2
85
1
1
2
1
SG01
1
-102.8
-0.0162
ICL1
5
6,298.097
-0.2587
-37
0.0179
1.1824
18,895
17,313
0.6
6,234.3
6,234.013793
6
0
1
15
-29
-0.010142
-0.954023
6,347
null
0
0
0
32
42
42
0
2022-07-22T11:26:33.500000
IC2208
6,328.2
6,234.4
6,347
6,233.6
0
6,337
0
6,310.2
14
36,381
17,456,600
45,826,034,280
93,001
84,751
-8,250
6,970.6
5,703.4
B
多头开仓
6,234
6,233.6
6,233.2
6,233
6,232.8
6,234.4
6,234.6
6,235.6
6,237
6,237.6
2
1
16
32
2
1
76
1
2
1
SG01
1
-102.6
-0.0162
ICL1
1
6,298.072
-0.209
-28
0.0179
1.1829
18,895
17,327
0.4
6,234.2
6,234.266667
84
-75
0
0
0
-0.010106
0.333333
6,347
null
0
0
0
-28
13
13
0
2022-07-22T11:26:34
IC2208
6,328.2
6,234
6,347
6,233.6
0
6,337
0
6,310.2
24
36,405
29,925,000
45,855,959,280
93,001
84,743
-8,258
6,970.6
5,703.4
S
多头平仓
6,234.2
6,233.6
6,233.4
6,233.2
6,233
6,234.4
6,234.6
6,235.6
6,237
6,237.6
2
1
1
16
32
1
65
1
2
1
SG01
1
-103
-0.0163
ICL1
-8
6,298.03
-0.1475
-18
0.0179
1.1836
18,919
17,327
0.2
6,234.3
6,234.333333
0
11
-15
-16
30
-0.010163
0.333333
6,347
null
0
0
0
10
15
24
0
2022-07-22T11:26:34.500000
IC2208
6,328.2
6,234.4
6,347
6,233.6
0
6,337
0
6,310.2
3
36,408
3,740,680
45,859,699,960
93,001
84,745
-8,256
6,970.6
5,703.4
B
多头开仓
6,234.4
6,234.2
6,233.8
6,233.6
6,233.4
6,234.6
6,235.6
6,237
6,237.6
6,238
1
2
1
1
1
64
1
1
1
1
SG01
1
-102.6
-0.0162
ICL1
2
6,298.025
-0.8378
-62
0.0179
1.1837
18,919
17,330
0.2
6,234.5
6,234.403077
-64
65
0
-14
-31
-0.010099
-0.969231
6,347
null
0
0
0
-21
2
3
0
2022-07-22T11:26:35
IC2208
6,328.2
6,234.6
6,347
6,233.6
0
6,337
0
6,310.2
12
36,420
14,963,040
45,874,663,000
93,001
84,740
-8,261
6,970.6
5,703.4
B
空头平仓
6,234.4
6,234.2
6,233.8
6,233.6
6,233.4
6,234.6
6,235.6
6,237
6,237.6
6,238
1
2
1
1
1
52
1
1
1
1
SG01
1
-102.4
-0.0162
ICL1
-5
6,298.004
-0.8065
-50
0.0179
1.1841
18,919
17,342
0.2
6,234.5
6,234.403774
12
0
0
0
0
-0.010064
-0.962264
6,347
null
0
0
0
9
2
12
0
2022-07-22T11:26:35.500000
IC2208
6,328.2
6,234.4
6,347
6,233.6
0
6,337
0
6,310.2
9
36,429
11,222,240
45,885,885,240
93,001
84,737
-8,264
6,970.6
5,703.4
S
多头平仓
6,233.8
6,233.6
6,233.4
6,233.2
6,233
6,234.4
6,234.6
6,235.4
6,235.6
6,237
1
1
1
16
32
5
44
1
1
1
SG01
1
-102.6
-0.0162
ICL1
-3
6,297.989
-0.0097
-1
0.0179
1.1844
18,928
17,342
0.6
6,234.1
6,233.9
47
-44
0
15
31
-0.010093
-0.666667
6,347
null
0
0
0
-3
-33
8
0
2022-07-22T11:26:36
IC2208
6,328.2
6,234
6,347
6,233.6
0
6,337
0
6,310.2
2
36,431
2,493,680
45,888,378,920
93,001
84,736
-8,265
6,970.6
5,703.4
S
多头平仓
6,234
6,233.8
6,233.6
6,233.2
6,233
6,234.4
6,234.6
6,235.4
6,235.6
6,237
3
4
1
16
32
4
44
1
1
1
SG01
1
-103
-0.0163
ICL1
-1
6,297.985
0.0467
5
0.0179
1.1845
18,930
17,342
0.4
6,234.2
6,234.171429
3
3
0
0
0
-0.010156
-0.142857
6,347
null
0
0
0
-7
-12
-3
0
2022-07-22T11:26:36.500000
IC2208
6,328.2
6,234.4
6,347
6,233.6
0
6,337
0
6,310.2
3
36,434
3,740,640
45,892,119,560
93,001
84,733
-8,268
6,970.6
5,703.4
B
双平仓
6,234
6,233.8
6,233.6
6,233.2
6,233
6,234.4
6,234.6
6,235.4
6,235.6
6,236.4
3
4
1
16
32
1
44
1
1
1
SG01
1
-102.6
-0.0162
ICL1
-3
6,297.98
0.0769
8
0.0179
1.1846
18,930
17,345
0.4
6,234.2
6,234.3
3
0
0
0
0
-0.010092
0.5
6,347
null
0
0
0
1
-21
2
0
2022-07-22T11:26:38
IC2208
6,328.2
6,234.6
6,347
6,233.6
0
6,337
0
6,310.2
3
36,437
3,740,720
45,895,860,280
93,001
84,730
-8,271
6,970.6
5,703.4
B
双平仓
6,234.2
6,234
6,233.8
6,233.6
6,233.2
6,234.4
6,234.6
6,235.4
6,235.6
6,236.4
3
3
4
1
16
1
41
1
1
1
SG01
1
-102.4
-0.0162
ICL1
-3
6,297.975
-0.25
-18
0.0179
1.1847
18,930
17,348
0.2
6,234.3
6,234.35
0
2
3
-15
-16
-0.010059
0.5
6,347
null
0
0
0
0
0
2
0
2022-07-22T11:26:38.500000
IC2208
6,328.2
6,234.6
6,347
6,233.6
0
6,337
0
6,310.2
2
36,439
2,493,840
45,898,354,120
93,001
84,731
-8,270
6,970.6
5,703.4
B
多头开仓
6,234.2
6,234
6,233.8
6,233.6
6,233.2
6,234.6
6,235.4
6,235.6
6,236.4
6,237
3
3
4
1
16
40
1
1
1
1
SG01
1
-102.4
-0.0162
ICL1
1
6,297.971
-0.2394
-17
0.0179
1.1848
18,930
17,350
0.4
6,234.4
6,234.227907
-39
40
0
0
0
-0.010059
-0.860465
6,347
null
0
0
0
-1
-10
1
0
2022-07-22T11:26:39
IC2208
6,328.2
6,234.6
6,347
6,233.6
0
6,337
0
6,310.2
3
36,442
3,740,760
45,902,094,880
93,001
84,731
-8,270
6,970.6
5,703.4
B
多头换手
6,234.2
6,233.8
6,233.6
6,233.2
6,233
6,234.6
6,235.4
6,235.6
6,236.4
6,237
3
4
1
16
32
37
1
1
1
1
SG01
1
-102.4
-0.0162
ICL1
0
6,297.966
0.1546
15
0.0179
1.1848
18,930
17,353
0.4
6,234.4
6,234.23
3
1
-3
15
16
-0.010058
-0.85
6,347
null
0
0
0
1
-6
3
0
2022-07-22T11:26:39.500000