SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,243 | 0 | 46,900,435,600 | 93,001 | 84,779 | -8,222 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231.2 | 6,231.6 | 6,233 | 6,233.8 | 6,234.2 | 4 | 1 | 1 | 7 | 3 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,296.544 | 0.3333 | 8 | 0.0187 | 1.1905 | 19,273 | 17,796 | 1.2 | 6,230.6 | 6,230.96 | 0 | 1 | 0 | -1 | -1 | -0.010469 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T11:28:22.500000 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,244 | 1,246,200 | 46,901,681,800 | 93,001 | 84,780 | -8,221 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231 | 6,231.2 | 6,231.6 | 6,233 | 6,233.8 | 4 | 1 | 1 | 7 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -106 | -0.0167 | ICL1 | 1 | 6,296.542 | 0.4545 | 10 | 0.0187 | 1.1906 | 19,273 | 17,797 | 1 | 6,230.5 | 6,230.8 | 0 | 0 | 0 | 1 | 1 | -0.010406 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T11:28:23 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,244 | 0 | 46,901,681,800 | 93,001 | 84,780 | -8,221 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231 | 6,231.2 | 6,231.6 | 6,233 | 6,233.8 | 4 | 1 | 1 | 7 | 3 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,296.542 | 0.3333 | 8 | 0.0187 | 1.1906 | 19,273 | 17,797 | 1 | 6,230.5 | 6,230.571429 | -2 | 0 | 0 | 0 | 0 | -0.010406 | 0.142857 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T11:28:23.500000 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,245 | 1,246,200 | 46,902,928,000 | 93,001 | 84,780 | -8,221 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231 | 6,231.2 | 6,231.6 | 6,233 | 6,233.8 | 4 | 1 | 1 | 7 | 3 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,296.54 | 0.3333 | 8 | 0.0187 | 1.1906 | 19,273 | 17,798 | 1 | 6,230.5 | 6,230.571429 | 0 | 0 | 0 | 0 | 0 | -0.010405 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T11:28:24 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,246 | 1,246,200 | 46,904,174,200 | 93,001 | 84,781 | -8,220 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,230.6 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,231 | 6,231.2 | 6,231.6 | 6,233 | 6,233.8 | 1 | 4 | 1 | 1 | 7 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -106 | -0.0167 | ICL1 | 1 | 6,296.538 | 0.3333 | 7 | 0.0187 | 1.1906 | 19,273 | 17,799 | 0.4 | 6,230.8 | 6,230.733333 | -2 | 3 | 0 | -6 | 4 | -0.010405 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -3 | 0 | 2022-07-22T11:28:24.500000 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,246 | 0 | 46,904,174,200 | 93,001 | 84,781 | -8,220 | 6,970.6 | 5,703.4 | N | N | 6,230.6 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,231 | 6,231.2 | 6,231.6 | 6,233 | 6,233.8 | 1 | 4 | 1 | 1 | 7 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,296.538 | 0.2727 | 6 | 0.0187 | 1.1906 | 19,273 | 17,799 | 0.4 | 6,230.8 | 6,230.7 | -1 | 0 | 0 | 0 | 0 | -0.010405 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T11:28:25 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,246 | 0 | 46,904,174,200 | 93,001 | 84,781 | -8,220 | 6,970.6 | 5,703.4 | N | N | 6,230.6 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,231 | 6,231.2 | 6,231.6 | 6,233 | 6,233.8 | 2 | 4 | 1 | 1 | 7 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,296.538 | 0.3043 | 7 | 0.0187 | 1.1906 | 19,273 | 17,799 | 0.4 | 6,230.8 | 6,230.76 | 1 | 0 | 0 | 0 | 0 | -0.010405 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T11:28:25.500000 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,247 | 1,246,200 | 46,905,420,400 | 93,001 | 84,781 | -8,220 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,231 | 6,231.2 | 6,231.6 | 6,233 | 6,233.8 | 1 | 2 | 5 | 4 | 1 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,296.537 | 0.2381 | 5 | 0.0187 | 1.1907 | 19,273 | 17,800 | 0.2 | 6,230.9 | 6,230.85 | -1 | -2 | 4 | 3 | -6 | -0.010405 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T11:28:26 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,250 | 3,738,600 | 46,909,159,000 | 93,001 | 84,783 | -8,218 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,231.2 | 6,231.6 | 6,233 | 6,233.8 | 6,234.2 | 1 | 2 | 5 | 4 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -106 | -0.0167 | ICL1 | 2 | 6,296.531 | 0.2381 | 5 | 0.0187 | 1.1908 | 19,273 | 17,803 | 0.4 | 6,231 | 6,231 | 2 | 0 | 0 | -1 | -1 | -0.010404 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T11:28:26.500000 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,252 | 2,492,480 | 46,911,651,480 | 93,001 | 84,783 | -8,218 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,231.2 | 6,231.6 | 6,233 | 6,233.8 | 6,234.2 | 2 | 1 | 5 | 4 | 2 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 0 | 6,296.528 | 0.2727 | 6 | 0.0187 | 1.1908 | 19,273 | 17,805 | 0.4 | 6,231 | 6,231.066667 | 1 | -1 | 0 | 0 | 1 | -0.010372 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 2 | 0 | 2022-07-22T11:28:27 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,252 | 0 | 46,911,651,480 | 93,001 | 84,783 | -8,218 | 6,970.6 | 5,703.4 | N | N | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,231.2 | 6,231.6 | 6,233 | 6,233.8 | 6,234.2 | 1 | 2 | 1 | 5 | 4 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 0 | 6,296.528 | 0.2381 | 5 | 0.0187 | 1.1908 | 19,273 | 17,805 | 0.2 | 6,231.1 | 6,231.1 | -1 | 1 | -4 | 1 | 2 | -0.010372 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T11:28:27.500000 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,252 | 0 | 46,911,651,480 | 93,001 | 84,783 | -8,218 | 6,970.6 | 5,703.4 | N | N | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,231.2 | 6,231.6 | 6,233 | 6,233.8 | 6,234.2 | 2 | 1 | 1 | 5 | 4 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 0 | 6,296.528 | 0.1818 | 4 | 0.0187 | 1.1908 | 19,273 | 17,805 | 0.2 | 6,231.1 | 6,231.1 | 0 | -1 | 0 | 0 | 0 | -0.010372 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T11:28:28 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,252 | 0 | 46,911,651,480 | 93,001 | 84,783 | -8,218 | 6,970.6 | 5,703.4 | N | N | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,231.2 | 6,231.6 | 6,233 | 6,233.8 | 6,234.2 | 2 | 1 | 1 | 5 | 5 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 0 | 6,296.528 | 0.2174 | 5 | 0.0187 | 1.1908 | 19,273 | 17,805 | 0.2 | 6,231.1 | 6,231.1 | 0 | 0 | 0 | 0 | 1 | -0.010372 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T11:28:28.500000 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,254 | 2,492,480 | 46,914,143,960 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,231.6 | 6,233 | 6,233.8 | 6,234.2 | 6,234.4 | 2 | 1 | 1 | 5 | 5 | 1 | 1 | 2 | 3 | 100 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 2 | 6,296.524 | -0.7686 | -93 | 0.0187 | 1.1909 | 19,273 | 17,807 | 0.6 | 6,231.3 | 6,231.4 | 1 | 0 | -1 | -1 | -97 | -0.010371 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 1 | 0 | 2022-07-22T11:28:29 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,254 | 0 | 46,914,143,960 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | N | N | 6,231.2 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,231.6 | 6,233 | 6,233.8 | 6,234.2 | 6,234.4 | 1 | 2 | 1 | 1 | 5 | 1 | 1 | 2 | 3 | 100 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 0 | 6,296.524 | -0.8291 | -97 | 0.0187 | 1.1909 | 19,273 | 17,807 | 0.4 | 6,231.4 | 6,231.4 | -1 | 1 | 0 | -4 | 0 | -0.010371 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -1 | 0 | 2022-07-22T11:28:29.500000 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,255 | 1,246,240 | 46,915,390,200 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,231.6 | 6,233 | 6,233.8 | 6,234.2 | 6,234.4 | 1 | 1 | 1 | 5 | 5 | 1 | 1 | 2 | 3 | 100 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 0 | 6,296.523 | -0.7833 | -94 | 0.0187 | 1.1909 | 19,274 | 17,807 | 0.6 | 6,231.3 | 6,231.3 | 0 | -1 | 0 | 4 | 0 | -0.010371 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T11:28:30 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,256 | 1,246,240 | 46,916,636,440 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,231.6 | 6,233 | 6,233.8 | 6,234.2 | 6,234.4 | 1 | 1 | 1 | 5 | 5 | 1 | 1 | 2 | 3 | 100 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 0 | 6,296.521 | -0.7833 | -94 | 0.0187 | 1.191 | 19,275 | 17,807 | 0.6 | 6,231.3 | 6,231.3 | 0 | 0 | 0 | 0 | 0 | -0.010371 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T11:28:30.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,259 | 3,738,720 | 46,920,375,160 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,231.2 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,233 | 6,233.8 | 6,234.2 | 6,234.4 | 6,234.8 | 2 | 2 | 1 | 1 | 5 | 1 | 4 | 3 | 100 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,296.516 | -0.8167 | -98 | 0.0187 | 1.1911 | 19,275 | 17,810 | 1.8 | 6,232.1 | 6,232.4 | 1 | -2 | -1 | -101 | 99 | -0.010306 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 2 | 0 | 2022-07-22T11:28:31 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,261 | 2,492,720 | 46,922,867,880 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,231.2 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,232.6 | 6,232.8 | 6,233 | 6,233.8 | 6,234.2 | 1 | 1 | 1 | 1 | 5 | 2 | 8 | 1 | 4 | 3 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | 1 | 6,296.512 | -0.3333 | -9 | 0.0187 | 1.1911 | 19,275 | 17,812 | 1.4 | 6,231.9 | 6,231.666667 | -2 | -5 | 2 | 96 | -2 | -0.010179 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 2 | 0 | 2022-07-22T11:28:31.500000 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 37,266 | 6,232,160 | 46,929,100,040 | 93,001 | 84,788 | -8,213 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,231.6 | 6,231.4 | 6,231.2 | 6,231 | 6,230.8 | 6,232.6 | 6,232.8 | 6,233 | 6,233.8 | 6,234.2 | 5 | 3 | 1 | 1 | 1 | 1 | 5 | 1 | 4 | 3 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | 2 | 6,296.504 | -0.12 | -3 | 0.0187 | 1.1913 | 19,275 | 17,817 | 1 | 6,232.1 | 6,232.433333 | 5 | 5 | 0 | 0 | -4 | -0.010177 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 3 | 5 | 5 | 0 | 2022-07-22T11:28:32 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,267 | 1,246,440 | 46,930,346,480 | 93,001 | 84,789 | -8,212 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,232.6 | 6,231.8 | 6,231.6 | 6,231.4 | 6,231 | 6,232.8 | 6,233 | 6,233.8 | 6,234.2 | 6,234.4 | 2 | 3 | 5 | 1 | 1 | 2 | 2 | 4 | 3 | 100 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 1 | 6,296.502 | -0.8049 | -99 | 0.0187 | 1.1913 | 19,275 | 17,818 | 0.2 | 6,232.7 | 6,232.7 | -4 | 3 | 1 | 1 | -97 | -0.010209 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | 1 | 0 | 2022-07-22T11:28:32.500000 |
IC2208 | 6,328.2 | 6,231.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,270 | 3,739,400 | 46,934,085,880 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,231.8 | 6,231.6 | 6,231.4 | 6,231 | 6,230.8 | 6,232 | 6,232.2 | 6,232.6 | 6,232.8 | 6,233 | 2 | 5 | 1 | 2 | 1 | 1 | 5 | 5 | 2 | 1 | SG01 | 1 | -105.2 | -0.0166 | ICL1 | -3 | 6,296.497 | -0.12 | -3 | 0.0187 | 1.1914 | 19,278 | 17,818 | 0.2 | 6,231.9 | 6,231.933333 | 1 | -1 | -5 | 2 | 99 | -0.010272 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T11:28:33 |
IC2208 | 6,328.2 | 6,231.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,270 | 0 | 46,934,085,880 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | N | N | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,232.2 | 6,232.6 | 6,232.8 | 6,233 | 6,233.8 | 5 | 2 | 1 | 1 | 5 | 2 | 4 | 1 | 1 | 4 | SG01 | 1 | -105.2 | -0.0166 | ICL1 | 0 | 6,296.497 | 0.0769 | 2 | 0.0187 | 1.1914 | 19,278 | 17,818 | 0.6 | 6,231.9 | 6,232.028571 | 2 | -2 | 4 | 0 | 1 | -0.010272 | 0.428571 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | 0 | 0 | 2022-07-22T11:28:33.500000 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,272 | 2,492,880 | 46,936,578,760 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,232.6 | 6,232.8 | 6,233 | 6,233.8 | 6,234.2 | 5 | 2 | 1 | 1 | 5 | 4 | 1 | 1 | 4 | 3 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,296.493 | 0.037 | 1 | 0.0187 | 1.1915 | 19,278 | 17,820 | 1 | 6,232.1 | 6,232.155556 | -2 | 3 | 0 | -3 | 1 | -0.010207 | 0.111111 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 1 | 0 | 2022-07-22T11:28:34 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,272 | 0 | 46,936,578,760 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | N | N | 6,232 | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,232.6 | 6,232.8 | 6,233 | 6,233.8 | 6,234.2 | 2 | 1 | 5 | 2 | 1 | 4 | 1 | 1 | 4 | 3 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,296.493 | -0.0833 | -2 | 0.0187 | 1.1915 | 19,278 | 17,820 | 0.6 | 6,232.3 | 6,232.2 | -3 | -1 | 4 | 1 | -4 | -0.010207 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -5 | -1 | 0 | 2022-07-22T11:28:34.500000 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,272 | 0 | 46,936,578,760 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | N | N | 6,232 | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,232.6 | 6,232.8 | 6,233 | 6,233.8 | 6,234.2 | 2 | 1 | 5 | 2 | 1 | 4 | 1 | 1 | 4 | 3 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,296.493 | -0.0833 | -2 | 0.0187 | 1.1915 | 19,278 | 17,820 | 0.6 | 6,232.3 | 6,232.2 | 0 | 0 | 0 | 0 | 0 | -0.010207 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T11:28:35 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,272 | 0 | 46,936,578,760 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | N | N | 6,232 | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,232.6 | 6,232.8 | 6,233 | 6,233.8 | 6,234.2 | 3 | 1 | 5 | 2 | 1 | 4 | 1 | 1 | 4 | 3 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,296.493 | -0.04 | -1 | 0.0187 | 1.1915 | 19,278 | 17,820 | 0.6 | 6,232.3 | 6,232.257143 | 1 | 0 | 0 | 0 | 0 | -0.010207 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T11:28:35.500000 |
IC2208 | 6,328.2 | 6,232.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,275 | 3,739,440 | 46,940,318,200 | 93,001 | 84,788 | -8,213 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,232.2 | 6,232 | 6,231.6 | 6,231 | 6,230.8 | 6,232.6 | 6,232.8 | 6,233 | 6,233.8 | 6,234.2 | 5 | 2 | 5 | 2 | 1 | 2 | 1 | 1 | 4 | 3 | SG01 | 1 | -104.4 | -0.0165 | ICL1 | 2 | 6,296.488 | 0.1538 | 4 | 0.0187 | 1.1916 | 19,278 | 17,823 | 0.4 | 6,232.4 | 6,232.485714 | 4 | 1 | 0 | 0 | 0 | -0.010143 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 2 | 0 | 2022-07-22T11:28:36 |
IC2208 | 6,328.2 | 6,232.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,278 | 3,739,600 | 46,944,057,800 | 93,001 | 84,790 | -8,211 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,232.4 | 6,232.2 | 6,231.6 | 6,231 | 6,230.8 | 6,233 | 6,233.8 | 6,234.2 | 6,234.4 | 6,234.8 | 1 | 5 | 6 | 2 | 1 | 1 | 4 | 3 | 1 | 1 | SG01 | 1 | -104.2 | -0.0164 | ICL1 | 2 | 6,296.483 | 0.2 | 5 | 0.0187 | 1.1917 | 19,278 | 17,826 | 0.6 | 6,232.7 | 6,232.7 | -3 | 0 | -1 | 3 | 2 | -0.010111 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T11:28:36.500000 |
IC2208 | 6,328.2 | 6,233.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,280 | 2,493,360 | 46,946,551,160 | 93,001 | 84,791 | -8,210 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,233.6 | 6,233.2 | 6,233 | 6,232.6 | 6,232.2 | 6,233.8 | 6,234.2 | 6,234.8 | 6,235.8 | 6,236.8 | 1 | 1 | 1 | 1 | 5 | 3 | 3 | 1 | 3 | 1 | SG01 | 1 | -103.2 | -0.0163 | ICL1 | 1 | 6,296.48 | -0.1 | -2 | 0.0187 | 1.1917 | 19,278 | 17,828 | 0.2 | 6,233.7 | 6,233.65 | -2 | -3 | -3 | -3 | 4 | -0.009951 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 0 | 0 | 2022-07-22T11:28:37 |
IC2208 | 6,328.2 | 6,233.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,281 | 1,246,720 | 46,947,797,880 | 93,001 | 84,790 | -8,211 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,232.6 | 6,232.2 | 6,231.6 | 6,231 | 6,230.8 | 6,233.8 | 6,234.8 | 6,235.8 | 6,236.8 | 6,237.2 | 2 | 5 | 6 | 2 | 1 | 6 | 1 | 3 | 1 | 1 | SG01 | 1 | -103.4 | -0.0163 | ICL1 | -1 | 6,296.478 | 0.1429 | 4 | 0.0187 | 1.1918 | 19,279 | 17,828 | 1.2 | 6,233.2 | 6,232.9 | -2 | 6 | 3 | 3 | -4 | -0.009983 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T11:28:37.500000 |
IC2208 | 6,328.2 | 6,233.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 37,285 | 4,986,920 | 46,952,784,800 | 93,001 | 84,792 | -8,209 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,234 | 6,233.2 | 6,232.8 | 6,232.6 | 6,232.2 | 6,234.8 | 6,235.8 | 6,236.8 | 6,237.2 | 6,238.6 | 3 | 2 | 4 | 1 | 5 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -103.2 | -0.0163 | ICL1 | 2 | 6,296.471 | 0.3636 | 8 | 0.0187 | 1.1919 | 19,279 | 17,832 | 0.8 | 6,234.4 | 6,234.6 | 6 | -5 | 0 | -1 | 4 | -0.00995 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 4 | 0 | 2022-07-22T11:28:38 |
IC2208 | 6,328.2 | 6,234 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,288 | 3,740,600 | 46,956,525,400 | 93,001 | 84,794 | -8,207 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,234 | 6,232.8 | 6,232.6 | 6,232.2 | 6,231.6 | 6,235.8 | 6,236.8 | 6,237.2 | 6,238.6 | 6,239 | 2 | 3 | 1 | 5 | 6 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -103 | -0.0163 | ICL1 | 2 | 6,296.466 | 0.4167 | 10 | 0.0187 | 1.192 | 19,282 | 17,832 | 1.8 | 6,234.9 | 6,234.72 | -3 | 3 | -3 | 4 | 1 | -0.009917 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 3 | 0 | 2022-07-22T11:28:38.500000 |
IC2208 | 6,328.2 | 6,234 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,288 | 0 | 46,956,525,400 | 93,001 | 84,794 | -8,207 | 6,970.6 | 5,703.4 | N | N | 6,234.2 | 6,234 | 6,232.8 | 6,232.6 | 6,232.2 | 6,235.4 | 6,235.6 | 6,235.8 | 6,236.8 | 6,237.2 | 1 | 3 | 3 | 1 | 5 | 1 | 6 | 3 | 1 | 1 | SG01 | 1 | -103 | -0.0163 | ICL1 | 0 | 6,296.466 | 0.04 | 1 | 0.0187 | 1.192 | 19,282 | 17,832 | 1.2 | 6,234.8 | 6,234.8 | 1 | -5 | 0 | -4 | -1 | -0.009917 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -2 | 0 | 2022-07-22T11:28:39 |
IC2208 | 6,328.2 | 6,235.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 37,294 | 7,482,280 | 46,964,007,680 | 93,001 | 84,800 | -8,201 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,234.4 | 6,234.2 | 6,234 | 6,232.8 | 6,232.6 | 6,235.4 | 6,235.6 | 6,235.8 | 6,236.8 | 6,237.2 | 1 | 1 | 2 | 3 | 1 | 2 | 4 | 3 | 2 | 1 | SG01 | 1 | -101.6 | -0.016 | ICL1 | 6 | 6,296.456 | -0.2 | -4 | 0.0187 | 1.1922 | 19,282 | 17,838 | 1 | 6,234.9 | 6,234.733333 | -1 | 0 | -1 | 1 | -4 | -0.009693 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 4 | 6 | 0 | 2022-07-22T11:28:39.500000 |
IC2208 | 6,328.2 | 6,235.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,297 | 3,740,880 | 46,967,748,560 | 93,001 | 84,801 | -8,200 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,234.6 | 6,234 | 6,232.8 | 6,232.6 | 6,232.2 | 6,235.2 | 6,235.4 | 6,235.6 | 6,235.8 | 6,236.8 | 1 | 2 | 3 | 1 | 5 | 1 | 3 | 5 | 3 | 2 | SG01 | 1 | -101.8 | -0.0161 | ICL1 | 1 | 6,296.451 | -0.0769 | -2 | 0.0187 | 1.1923 | 19,282 | 17,841 | 0.6 | 6,234.9 | 6,234.9 | 1 | 2 | -1 | -3 | 3 | -0.009724 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 2 | 2 | 0 | 2022-07-22T11:28:40 |
IC2208 | 6,328.2 | 6,235 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,299 | 2,493,920 | 46,970,242,480 | 93,001 | 84,802 | -8,199 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,234 | 6,232.8 | 6,232.6 | 6,232.2 | 6,231.6 | 6,235 | 6,235.2 | 6,235.4 | 6,235.6 | 6,235.8 | 2 | 3 | 1 | 5 | 6 | 1 | 1 | 2 | 4 | 3 | SG01 | 1 | -102 | -0.0161 | ICL1 | 1 | 6,296.448 | 0.2143 | 6 | 0.0187 | 1.1923 | 19,282 | 17,843 | 1 | 6,234.5 | 6,234.666667 | 1 | 3 | 1 | 3 | 0 | -0.009756 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 1 | 0 | 2022-07-22T11:28:40.500000 |
IC2208 | 6,328.2 | 6,235 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,299 | 0 | 46,970,242,480 | 93,001 | 84,802 | -8,199 | 6,970.6 | 5,703.4 | N | N | 6,234 | 6,232.8 | 6,232.6 | 6,232.2 | 6,231.6 | 6,234.2 | 6,234.8 | 6,235.4 | 6,235.6 | 6,235.8 | 2 | 3 | 1 | 5 | 6 | 1 | 2 | 2 | 4 | 3 | SG01 | 1 | -102 | -0.0161 | ICL1 | 0 | 6,296.448 | 0.1724 | 5 | 0.0187 | 1.1923 | 19,282 | 17,843 | 0.2 | 6,234.1 | 6,234.133333 | 0 | -1 | 0 | 0 | 0 | -0.009756 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -3 | 0 | 2022-07-22T11:28:41 |
IC2208 | 6,328.2 | 6,234 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,302 | 3,740,400 | 46,973,982,880 | 93,001 | 84,801 | -8,200 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,232.8 | 6,232.6 | 6,232.2 | 6,231.6 | 6,231 | 6,234.2 | 6,234.8 | 6,235.4 | 6,235.6 | 6,235.8 | 3 | 1 | 5 | 6 | 2 | 1 | 2 | 2 | 4 | 3 | SG01 | 1 | -103 | -0.0163 | ICL1 | -1 | 6,296.443 | 0.1724 | 5 | 0.0187 | 1.1924 | 19,285 | 17,843 | 1.4 | 6,233.5 | 6,233.85 | 1 | -2 | 4 | 1 | -4 | -0.009914 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 1 | 0 | 2022-07-22T11:28:41.500000 |
IC2208 | 6,328.2 | 6,234 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,302 | 0 | 46,973,982,880 | 93,001 | 84,801 | -8,200 | 6,970.6 | 5,703.4 | N | N | 6,233 | 6,232.8 | 6,232.6 | 6,232.2 | 6,231.6 | 6,233.4 | 6,234 | 6,234.2 | 6,235.4 | 6,235.6 | 2 | 1 | 1 | 5 | 6 | 99 | 2 | 1 | 2 | 4 | SG01 | 1 | -103 | -0.0163 | ICL1 | 0 | 6,296.443 | -0.7561 | -93 | 0.0187 | 1.1924 | 19,285 | 17,843 | 0.4 | 6,233.2 | 6,233.007921 | -99 | 0 | -3 | 1 | 3 | -0.009914 | -0.960396 | 6,347 | null | 0 | 0 | 0 | -3 | -6 | -5 | 0 | 2022-07-22T11:28:42 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 13 | 37,315 | 16,203,760 | 46,990,186,640 | 93,001 | 84,806 | -8,195 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,232.2 | 6,232.4 | 6,232.6 | 6,233 | 6,233.2 | 2 | 2 | 1 | 1 | 5 | 4 | 3 | 1 | 6 | 2 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 5 | 6,296.421 | -0.1852 | -5 | 0.0187 | 1.1928 | 19,298 | 17,843 | 0.6 | 6,231.9 | 6,231.8 | 95 | 0 | 0 | -8 | 1 | -0.010291 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 13 | 10 | 12 | 0 | 2022-07-22T11:28:42.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,317 | 2,492,640 | 46,992,679,280 | 93,001 | 84,808 | -8,193 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,232 | 6,232.4 | 6,232.6 | 6,232.8 | 6,233 | 1 | 1 | 1 | 5 | 2 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 2 | 6,296.417 | 0.1111 | 2 | 0.0187 | 1.1929 | 19,300 | 17,843 | 1 | 6,231.5 | 6,231.333333 | 1 | 0 | 0 | 9 | -3 | -0.010291 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -11 | 0 | -1 | 0 | 2022-07-22T11:28:43 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,318 | 1,246,320 | 46,993,925,600 | 93,001 | 84,807 | -8,194 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,231.8 | 6,232 | 6,233 | 6,233.4 | 6,234.2 | 1 | 1 | 1 | 5 | 2 | 2 | 2 | 2 | 100 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | -1 | 6,296.415 | -0.8291 | -97 | 0.0187 | 1.1929 | 19,300 | 17,844 | 0.8 | 6,231.4 | 6,231.266667 | 0 | 0 | -1 | -99 | 1 | -0.01029 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T11:28:43.500000 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,319 | 1,246,200 | 46,995,171,800 | 93,001 | 84,807 | -8,194 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,231.6 | 6,233 | 6,233.4 | 6,234.2 | 6,235.4 | 1 | 1 | 5 | 2 | 1 | 2 | 2 | 100 | 1 | 2 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,296.414 | -0.8291 | -97 | 0.0187 | 1.193 | 19,301 | 17,844 | 0.8 | 6,231.2 | 6,231.066667 | 0 | 0 | -94 | 96 | -2 | -0.010385 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T11:28:44 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,319 | 0 | 46,995,171,800 | 93,001 | 84,807 | -8,194 | 6,970.6 | 5,703.4 | N | N | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,231.6 | 6,233 | 6,233.4 | 6,234.2 | 6,235.4 | 1 | 1 | 5 | 2 | 1 | 3 | 2 | 100 | 1 | 2 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,296.414 | -0.8305 | -98 | 0.0187 | 1.193 | 19,301 | 17,844 | 0.8 | 6,231.2 | 6,231 | -1 | 0 | 0 | 0 | 0 | -0.010385 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T11:28:44.500000 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,319 | 0 | 46,995,171,800 | 93,001 | 84,807 | -8,194 | 6,970.6 | 5,703.4 | N | N | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,231.6 | 6,233 | 6,233.4 | 6,234.2 | 6,235 | 1 | 1 | 5 | 2 | 1 | 3 | 2 | 100 | 1 | 1 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,296.414 | -0.8291 | -97 | 0.0187 | 1.193 | 19,301 | 17,844 | 0.8 | 6,231.2 | 6,231 | 0 | 0 | 0 | 0 | 1 | -0.010385 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -13 | 0 | 0 | 2022-07-22T11:28:45.500000 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,319 | 0 | 46,995,171,800 | 93,001 | 84,807 | -8,194 | 6,970.6 | 5,703.4 | N | N | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,231 | 6,231.6 | 6,233 | 6,233.4 | 6,234.2 | 1 | 1 | 5 | 2 | 1 | 1 | 3 | 2 | 100 | 1 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,296.414 | -0.8291 | -97 | 0.0187 | 1.193 | 19,301 | 17,844 | 0.2 | 6,230.9 | 6,230.9 | 2 | -1 | 98 | -99 | 0 | -0.010385 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T11:28:46 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,320 | 1,246,160 | 46,996,417,960 | 93,001 | 84,808 | -8,193 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,231 | 6,231.6 | 6,233 | 6,233.4 | 6,234 | 1 | 1 | 5 | 2 | 1 | 1 | 3 | 2 | 100 | 1 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | 1 | 6,296.412 | -0.8291 | -97 | 0.0187 | 1.193 | 19,302 | 17,844 | 0.2 | 6,230.9 | 6,230.9 | 0 | 0 | 0 | 0 | 0 | -0.010417 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -2 | 0 | 2022-07-22T11:28:46.500000 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,322 | 2,492,360 | 46,998,910,320 | 93,001 | 84,808 | -8,193 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,231.2 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,231.6 | 6,233 | 6,233.4 | 6,234 | 6,234.2 | 1 | 1 | 5 | 2 | 1 | 3 | 2 | 100 | 1 | 1 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,296.408 | -0.8291 | -97 | 0.0187 | 1.1931 | 19,302 | 17,846 | 0.4 | 6,231.4 | 6,231.3 | -2 | 1 | -98 | 99 | 0 | -0.010385 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T11:28:47 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,323 | 1,246,240 | 47,000,156,560 | 93,001 | 84,809 | -8,192 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,231.2 | 6,231.6 | 6,233 | 6,233.4 | 6,234 | 1 | 5 | 2 | 1 | 1 | 1 | 3 | 2 | 100 | 1 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 1 | 6,296.407 | -0.8291 | -97 | 0.0187 | 1.1931 | 19,303 | 17,846 | 0.6 | 6,230.9 | 6,230.9 | 2 | 3 | 95 | -100 | 0 | -0.010353 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -1 | 0 | 2022-07-22T11:28:47.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 37,327 | 4,985,200 | 47,005,141,760 | 93,001 | 84,809 | -8,192 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,233 | 6,233.4 | 6,234 | 6,234.2 | 6,235 | 1 | 5 | 2 | 1 | 1 | 2 | 100 | 1 | 1 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,296.4 | -0.8261 | -95 | 0.0187 | 1.1932 | 19,303 | 17,850 | 2.4 | 6,231.8 | 6,231.4 | -1 | -97 | 1 | 99 | 0 | -0.010288 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 3 | 0 | 2022-07-22T11:28:48 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,330 | 3,738,480 | 47,008,880,240 | 93,001 | 84,810 | -8,191 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,231.6 | 6,231.8 | 6,232.4 | 6,232.6 | 6,232.8 | 1 | 5 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 10 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | 1 | 6,296.394 | -0.2593 | -7 | 0.0187 | 1.1933 | 19,306 | 17,850 | 1 | 6,231.1 | 6,231.1 | 1 | 99 | 0 | -3 | -9 | -0.010414 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 3 | -1 | 0 | 2022-07-22T11:28:48.500000 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,330 | 0 | 47,008,880,240 | 93,001 | 84,810 | -8,191 | 6,970.6 | 5,703.4 | N | N | 6,231.2 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,231.4 | 6,232.6 | 6,232.8 | 6,233 | 6,233.4 | 1 | 1 | 5 | 1 | 1 | 2 | 4 | 7 | 2 | 100 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | 0 | 6,296.394 | -0.8548 | -106 | 0.0187 | 1.1933 | 19,306 | 17,850 | 0.2 | 6,231.3 | 6,231.266667 | -1 | -7 | -3 | 2 | -90 | -0.010414 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -3 | 0 | 2022-07-22T11:28:49 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,333 | 3,738,720 | 47,012,618,960 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,231.4 | 6,232.6 | 6,232.8 | 6,233 | 6,233.4 | 1 | 5 | 1 | 1 | 1 | 2 | 2 | 7 | 2 | 100 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 1 | 6,296.389 | -0.8525 | -104 | 0.0187 | 1.1934 | 19,309 | 17,850 | 0.8 | 6,231 | 6,230.866667 | 0 | 6 | -4 | 0 | 0 | -0.01035 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 3 | 0 | 2022-07-22T11:28:49.500000 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,333 | 0 | 47,012,618,960 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | N | N | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,231.2 | 6,231.8 | 6,232 | 6,232.6 | 6,232.8 | 2 | 5 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 7 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 0 | 6,296.389 | -0.1304 | -3 | 0.0187 | 1.1934 | 19,309 | 17,850 | 0.6 | 6,230.9 | 6,230.9 | 1 | 1 | 6 | 0 | 93 | -0.01035 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -6 | 0 | 2022-07-22T11:28:50 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,333 | 0 | 47,012,618,960 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | N | N | 6,231 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,231.2 | 6,232.6 | 6,232.8 | 6,233.4 | 6,234 | 1 | 2 | 5 | 1 | 1 | 2 | 2 | 7 | 1 | 1 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 0 | 6,296.389 | -0.1304 | -3 | 0.0187 | 1.1934 | 19,309 | 17,850 | 0.2 | 6,231.1 | 6,231.066667 | -1 | -4 | -2 | 1 | 6 | -0.01035 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -3 | 0 | 2022-07-22T11:28:50.500000 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,335 | 2,492,480 | 47,015,111,440 | 93,001 | 84,810 | -8,191 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,231 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,231.2 | 6,232.6 | 6,232.8 | 6,234 | 6,234.2 | 1 | 2 | 5 | 1 | 1 | 1 | 2 | 7 | 1 | 1 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | -1 | 6,296.386 | -0.0909 | -2 | 0.0187 | 1.1935 | 19,309 | 17,852 | 0.2 | 6,231.1 | 6,231.1 | 1 | 0 | 0 | 0 | 0 | -0.010349 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 0 | 0 | 2022-07-22T11:28:51 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,337 | 2,492,440 | 47,017,603,880 | 93,001 | 84,808 | -8,193 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,232.6 | 6,232.8 | 6,234 | 6,234.2 | 6,235 | 2 | 5 | 1 | 1 | 1 | 2 | 7 | 1 | 1 | 1 | SG01 | 1 | -106 | -0.0167 | ICL1 | -2 | 6,296.382 | -0.0909 | -2 | 0.0187 | 1.1935 | 19,311 | 17,852 | 2 | 6,231.6 | 6,231.6 | 0 | -2 | 2 | 0 | 0 | -0.010381 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T11:28:51.500000 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,337 | 0 | 47,017,603,880 | 93,001 | 84,808 | -8,193 | 6,970.6 | 5,703.4 | N | N | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,232.2 | 6,232.4 | 6,232.6 | 6,232.8 | 6,234 | 2 | 5 | 1 | 1 | 1 | 1 | 6 | 6 | 7 | 1 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,296.382 | -0.3548 | -11 | 0.0187 | 1.1935 | 19,311 | 17,852 | 1.6 | 6,231.4 | 6,231.666667 | 1 | 1 | -5 | -6 | 0 | -0.010381 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -3 | 0 | 2022-07-22T11:28:52 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,338 | 1,246,200 | 47,018,850,080 | 93,001 | 84,807 | -8,194 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,232 | 6,232.2 | 6,232.4 | 6,232.6 | 6,232.8 | 2 | 5 | 1 | 1 | 1 | 4 | 1 | 3 | 6 | 6 | SG01 | 1 | -106 | -0.0167 | ICL1 | -1 | 6,296.38 | -0.3333 | -10 | 0.0187 | 1.1936 | 19,312 | 17,852 | 1.4 | 6,231.3 | 6,231.066667 | -3 | 5 | 3 | 1 | -5 | -0.01038 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T11:28:52.500000 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,338 | 0 | 47,018,850,080 | 93,001 | 84,807 | -8,194 | 6,970.6 | 5,703.4 | N | N | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,231.8 | 6,232 | 6,232.2 | 6,232.4 | 6,232.6 | 2 | 5 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 6 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,296.38 | -0.2 | -5 | 0.0187 | 1.1936 | 19,312 | 17,852 | 1.2 | 6,231.2 | 6,231.2 | 2 | -3 | 2 | 4 | 0 | -0.01038 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -13 | 0 | 2022-07-22T11:28:53 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,339 | 1,246,160 | 47,020,096,240 | 93,001 | 84,806 | -8,195 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,231.6 | 6,231.8 | 6,232 | 6,232.4 | 6,232.6 | 2 | 5 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 6 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | -1 | 6,296.379 | -0.1304 | -3 | 0.0187 | 1.1936 | 19,313 | 17,852 | 1 | 6,231.1 | 6,231.1 | 0 | 2 | 0 | 0 | 0 | -0.010412 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -1 | 0 | 2022-07-22T11:28:53.500000 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,339 | 0 | 47,020,096,240 | 93,001 | 84,806 | -8,195 | 6,970.6 | 5,703.4 | N | N | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,231.6 | 6,231.8 | 6,232 | 6,232.4 | 6,232.6 | 2 | 5 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 6 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | 0 | 6,296.379 | -0.0909 | -2 | 0.0187 | 1.1936 | 19,313 | 17,852 | 1 | 6,231.1 | 6,231.1 | 0 | 1 | 0 | 0 | 0 | -0.010412 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T11:28:54 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,339 | 0 | 47,020,096,240 | 93,001 | 84,806 | -8,195 | 6,970.6 | 5,703.4 | N | N | 6,230.6 | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,231.6 | 6,231.8 | 6,232 | 6,232.4 | 6,232.6 | 2 | 5 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 6 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | 0 | 6,296.379 | -0.0909 | -2 | 0.0187 | 1.1936 | 19,313 | 17,852 | 1 | 6,231.1 | 6,231.1 | 0 | 0 | 0 | 0 | 0 | -0.010412 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T11:28:54.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,342 | 3,738,560 | 47,023,834,800 | 93,001 | 84,809 | -8,192 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,231.6 | 6,231.8 | 6,232 | 6,232.4 | 6,232.6 | 5 | 1 | 1 | 1 | 7 | 1 | 1 | 1 | 2 | 6 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 3 | 6,296.373 | 0.1538 | 4 | 0.0187 | 1.1937 | 19,313 | 17,855 | 1.2 | 6,231 | 6,231.4 | 4 | -4 | 0 | 0 | 6 | -0.010284 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 3 | 0 | 2022-07-22T11:28:55 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,342 | 0 | 47,023,834,800 | 93,001 | 84,809 | -8,192 | 6,970.6 | 5,703.4 | N | N | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,230.6 | 6,231.4 | 6,231.6 | 6,231.8 | 6,232 | 5 | 1 | 1 | 1 | 7 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,296.373 | 0.4286 | 9 | 0.0187 | 1.1937 | 19,313 | 17,855 | 0.2 | 6,230.5 | 6,230.566667 | 0 | -1 | 0 | 1 | 5 | -0.010284 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 | 2022-07-22T11:28:55.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,342 | 0 | 47,023,834,800 | 93,001 | 84,809 | -8,192 | 6,970.6 | 5,703.4 | N | N | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,230.6 | 6,231.4 | 6,231.6 | 6,231.8 | 6,232 | 5 | 1 | 1 | 1 | 7 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,296.373 | 0.4286 | 9 | 0.0187 | 1.1937 | 19,313 | 17,855 | 0.2 | 6,230.5 | 6,230.566667 | 0 | 0 | 0 | 0 | 0 | -0.010284 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T11:28:56 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 37,348 | 7,476,520 | 47,031,311,320 | 93,001 | 84,814 | -8,187 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231.6 | 6,231.8 | 6,232 | 6,232.6 | 6,232.8 | 1 | 1 | 1 | 7 | 2 | 1 | 1 | 1 | 6 | 3 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 5 | 6,296.363 | 0 | 0 | 0.0187 | 1.1939 | 19,313 | 17,861 | 1.6 | 6,230.8 | 6,230.8 | -4 | 1 | 0 | 1 | -7 | -0.010441 | 0 | 6,347 | null | 0 | 0 | 0 | 6 | 6 | 5 | 0 | 2022-07-22T11:28:56.500000 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,349 | 1,246,000 | 47,032,557,320 | 93,001 | 84,815 | -8,186 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,228.8 | 6,231.4 | 6,231.6 | 6,231.8 | 6,232.6 | 6,232.8 | 1 | 1 | 7 | 2 | 2 | 2 | 2 | 1 | 6 | 3 | SG01 | 1 | -107 | -0.0169 | ICL1 | 1 | 6,296.361 | -0.037 | -1 | 0.0187 | 1.1939 | 19,314 | 17,861 | 1.6 | 6,230.6 | 6,230.333333 | -1 | -1 | 6 | -5 | 0 | -0.010536 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | 1 | -1 | 0 | 2022-07-22T11:28:57 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,349 | 0 | 47,032,557,320 | 93,001 | 84,815 | -8,186 | 6,970.6 | 5,703.4 | N | N | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,228.8 | 6,231.2 | 6,231.4 | 6,231.6 | 6,232.6 | 6,232.8 | 1 | 1 | 7 | 2 | 2 | 4 | 4 | 1 | 6 | 3 | SG01 | 1 | -107 | -0.0169 | ICL1 | 0 | 6,296.361 | -0.1613 | -5 | 0.0187 | 1.1939 | 19,314 | 17,861 | 1.4 | 6,230.5 | 6,230.08 | -2 | -2 | 0 | 0 | 0 | -0.010536 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -1 | 0 | 2022-07-22T11:28:57.500000 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,349 | 0 | 47,032,557,320 | 93,001 | 84,815 | -8,186 | 6,970.6 | 5,703.4 | N | N | 6,230.6 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231 | 6,231.2 | 6,231.4 | 6,231.6 | 6,232.6 | 1 | 1 | 1 | 7 | 2 | 1 | 4 | 3 | 1 | 6 | SG01 | 1 | -107 | -0.0169 | ICL1 | 0 | 6,296.361 | -0.1111 | -3 | 0.0187 | 1.1939 | 19,314 | 17,861 | 0.4 | 6,230.8 | 6,230.8 | 3 | 0 | -8 | 10 | -3 | -0.010536 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 | 2022-07-22T11:28:58 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,351 | 2,492,240 | 47,035,049,560 | 93,001 | 84,817 | -8,184 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,228.8 | 6,231 | 6,231.2 | 6,231.4 | 6,231.6 | 6,232.6 | 1 | 1 | 7 | 2 | 2 | 1 | 3 | 2 | 1 | 6 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 2 | 6,296.357 | 0 | 0 | 0.0187 | 1.194 | 19,316 | 17,861 | 1.2 | 6,230.4 | 6,230.4 | 0 | 1 | 7 | -5 | 0 | -0.01044 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -1 | 0 | 2022-07-22T11:28:58.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,351 | 0 | 47,035,049,560 | 93,001 | 84,817 | -8,184 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231.2 | 6,231.4 | 6,231.6 | 6,232.6 | 6,232.8 | 1 | 1 | 1 | 7 | 2 | 3 | 2 | 1 | 6 | 3 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,296.357 | -0.1111 | -3 | 0.0187 | 1.194 | 19,316 | 17,861 | 1.2 | 6,230.6 | 6,230.3 | -2 | 1 | -5 | 0 | 3 | -0.01044 | -0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -6 | 0 | 0 | 2022-07-22T11:28:59 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,351 | 0 | 47,035,049,560 | 93,001 | 84,817 | -8,184 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231 | 6,231.2 | 6,231.6 | 6,232.6 | 6,232.8 | 1 | 1 | 1 | 7 | 2 | 1 | 2 | 1 | 6 | 3 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,296.357 | -0.04 | -1 | 0.0187 | 1.194 | 19,316 | 17,861 | 1 | 6,230.5 | 6,230.5 | 2 | 0 | 0 | 0 | 0 | -0.01044 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -3 | 0 | 2022-07-22T11:28:59.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,351 | 0 | 47,035,049,560 | 93,001 | 84,817 | -8,184 | 6,970.6 | 5,703.4 | N | N | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,228.8 | 6,230.4 | 6,231 | 6,231.2 | 6,231.6 | 6,232.6 | 1 | 1 | 7 | 2 | 2 | 1 | 1 | 2 | 1 | 6 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,296.357 | 0.0833 | 2 | 0.0187 | 1.194 | 19,316 | 17,861 | 0.6 | 6,230.1 | 6,230.1 | 0 | 1 | 5 | 0 | -3 | -0.01044 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T11:29:00 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,354 | 3,738,320 | 47,038,787,880 | 93,001 | 84,817 | -8,184 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,228.8 | 6,230.4 | 6,231 | 6,231.2 | 6,231.6 | 6,232.6 | 3 | 1 | 7 | 2 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 0 | 6,296.352 | 0.3043 | 7 | 0.0187 | 1.1841 | 19,316 | 17,864 | 0.6 | 6,230.1 | 6,230.25 | 2 | -1 | 0 | 0 | 4 | -0.010471 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 | 2022-07-22T11:29:00.500000 |
IC2208 | 6,328.2 | 6,229.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 37,358 | 4,983,840 | 47,043,771,720 | 93,001 | 84,818 | -8,183 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,229.6 | 6,229.4 | 6,229 | 6,228.8 | 6,228.6 | 6,229.8 | 6,230.4 | 6,231 | 6,231.2 | 6,231.6 | 1 | 7 | 2 | 2 | 6 | 4 | 1 | 2 | 2 | 1 | SG01 | 1 | -107.2 | -0.0169 | ICL1 | 1 | 6,296.345 | 0.2857 | 8 | 0.0187 | 1.1843 | 19,320 | 17,864 | 0.2 | 6,229.7 | 6,229.64 | -5 | 7 | -5 | -1 | 5 | -0.010565 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T11:29:01 |
IC2208 | 6,328.2 | 6,229.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 37,362 | 4,983,720 | 47,048,755,440 | 93,001 | 84,821 | -8,180 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,229.4 | 6,229 | 6,228.8 | 6,228.6 | 6,228.4 | 6,229.6 | 6,229.8 | 6,231 | 6,231.2 | 6,231.6 | 7 | 2 | 2 | 6 | 5 | 3 | 3 | 2 | 4 | 1 | SG01 | 1 | -107.4 | -0.0169 | ICL1 | 3 | 6,296.338 | 0.2571 | 9 | 0.0187 | 1.1844 | 19,324 | 17,864 | 0.2 | 6,229.5 | 6,229.54 | 7 | -7 | 0 | 2 | -1 | -0.010596 | 0.4 | 6,347 | null | 0 | 0 | 0 | 0 | 4 | 2 | 0 | 2022-07-22T11:29:01.500000 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 11 | 37,373 | 13,704,400 | 47,062,459,840 | 93,001 | 84,822 | -8,179 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,228.8 | 6,228.6 | 6,228.4 | 6,228.2 | 6,227.4 | 6,229.4 | 6,229.6 | 6,231 | 6,231.2 | 6,232.6 | 1 | 6 | 5 | 6 | 1 | 11 | 2 | 2 | 4 | 2 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | 1 | 6,296.318 | -0.05 | -2 | 0.0187 | 1.1847 | 19,335 | 17,864 | 0.6 | 6,229.1 | 6,228.85 | -14 | 5 | 3 | 0 | -5 | -0.01072 | -0.833333 | 6,347 | null | 0 | 0 | 0 | 7 | 11 | 11 | 0 | 2022-07-22T11:29:02 |
IC2208 | 6,328.2 | 6,229.4 | 6,347 | 6,228.2 | 0 | 6,337 | 0 | 6,310.2 | 21 | 37,394 | 26,160,880 | 47,088,620,720 | 93,001 | 84,824 | -8,177 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,228.8 | 6,228.2 | 6,227.4 | 6,227.2 | 6,226.2 | 6,229.4 | 6,229.6 | 6,231 | 6,231.2 | 6,232.8 | 2 | 5 | 1 | 3 | 5 | 8 | 1 | 2 | 4 | 1 | SG01 | 1 | -107.6 | -0.017 | ICL1 | 2 | 6,296.28 | 0 | 0 | 0.0187 | 1.1854 | 19,335 | 17,885 | 0.6 | 6,229.1 | 6,228.92 | 4 | 0 | -4 | -3 | 5 | -0.010619 | -0.6 | 6,347 | null | 0 | 0 | 0 | 10 | 21 | 20 | 0 | 2022-07-22T11:29:02.500000 |
IC2208 | 6,328.2 | 6,229.4 | 6,347 | 6,228.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 37,399 | 6,228,920 | 47,094,849,640 | 93,001 | 84,827 | -8,174 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,228.2 | 6,227.4 | 6,227.2 | 6,226.2 | 6,226 | 6,229.4 | 6,229.6 | 6,231 | 6,231.2 | 6,232.8 | 4 | 1 | 3 | 5 | 4 | 6 | 1 | 2 | 6 | 1 | SG01 | 1 | -107.6 | -0.017 | ICL1 | 3 | 6,296.271 | 0.0303 | 1 | 0.0187 | 1.1856 | 19,335 | 17,890 | 1.2 | 6,228.8 | 6,228.68 | 4 | -4 | 2 | 0 | -1 | -0.010617 | -0.2 | 6,347 | null | 0 | 0 | 0 | -16 | 2 | 5 | 0 | 2022-07-22T11:29:03 |
IC2208 | 6,328.2 | 6,229.4 | 6,347 | 6,228.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 37,409 | 12,458,800 | 47,107,308,440 | 93,001 | 84,831 | -8,170 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,228.2 | 6,227.4 | 6,227.2 | 6,226.2 | 6,226 | 6,229.4 | 6,229.6 | 6,231 | 6,231.2 | 6,232.8 | 4 | 1 | 3 | 5 | 4 | 95 | 1 | 2 | 6 | 1 | SG01 | 1 | -107.6 | -0.017 | ICL1 | 4 | 6,296.253 | -0.7213 | -88 | 0.0187 | 1.1859 | 19,335 | 17,900 | 1.2 | 6,228.8 | 6,228.248485 | -89 | 0 | 0 | 0 | 0 | -0.010614 | -0.919192 | 6,347 | null | 0 | 0 | 0 | 5 | 6 | 9 | 0 | 2022-07-22T11:29:03.500000 |
IC2208 | 6,328.2 | 6,229.2 | 6,347 | 6,228.2 | 0 | 6,337 | 0 | 6,310.2 | 16 | 37,425 | 19,931,040 | 47,127,239,480 | 93,001 | 84,841 | -8,160 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,227.4 | 6,227.2 | 6,226.2 | 6,226 | 6,225.2 | 6,229.2 | 6,229.4 | 6,229.6 | 6,231 | 6,231.2 | 1 | 3 | 5 | 4 | 1 | 2 | 96 | 1 | 2 | 4 | SG01 | 1 | -107.8 | -0.017 | ICL1 | 10 | 6,296.224 | -0.7647 | -91 | 0.0187 | 1.1864 | 19,335 | 17,916 | 1.8 | 6,228.3 | 6,228 | 90 | -93 | 3 | 3 | -6 | -0.010642 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 12 | 16 | 0 | 2022-07-22T11:29:04 |
IC2208 | 6,328.2 | 6,227.6 | 6,347 | 6,227.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,426 | 1,245,520 | 47,128,485,000 | 93,001 | 84,842 | -8,159 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,227.6 | 6,227.4 | 6,227.2 | 6,226.2 | 6,226 | 6,228.8 | 6,229 | 6,229.2 | 6,229.4 | 6,229.6 | 4 | 3 | 3 | 5 | 4 | 1 | 1 | 2 | 96 | 1 | SG01 | 1 | -109.4 | -0.0173 | ICL1 | 1 | 6,296.223 | -0.6833 | -82 | 0.0188 | 1.1864 | 19,336 | 17,916 | 1.2 | 6,228.2 | 6,228.56 | 4 | 95 | -3 | -93 | 6 | -0.010896 | 0.6 | 6,347 | null | 0 | 0 | 0 | -15 | -10 | 1 | 0 | 2022-07-22T11:29:04.500000 |
IC2208 | 6,328.2 | 6,227.6 | 6,347 | 6,227.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,426 | 0 | 47,128,485,000 | 93,001 | 84,842 | -8,159 | 6,970.6 | 5,703.4 | N | N | 6,228 | 6,227.6 | 6,227.4 | 6,227.2 | 6,226.2 | 6,228.6 | 6,228.8 | 6,229 | 6,229.2 | 6,229.4 | 2 | 8 | 7 | 3 | 5 | 1 | 1 | 1 | 1 | 96 | SG01 | 1 | -109.4 | -0.0173 | ICL1 | 0 | 6,296.223 | -0.6 | -75 | 0.0188 | 1.1864 | 19,336 | 17,916 | 0.6 | 6,228.3 | 6,228.4 | -2 | 5 | 5 | 93 | -94 | -0.010896 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -21 | -3 | 0 | 2022-07-22T11:29:05 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,227.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,428 | 2,491,480 | 47,130,976,480 | 93,001 | 84,844 | -8,157 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,228 | 6,227.6 | 6,227.4 | 6,227.2 | 6,226.2 | 6,229 | 6,229.4 | 6,229.6 | 6,231 | 6,231.2 | 2 | 8 | 7 | 3 | 5 | 1 | 96 | 1 | 2 | 4 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | 2 | 6,296.219 | -0.6124 | -79 | 0.0188 | 1.1865 | 19,336 | 17,918 | 1 | 6,228.5 | 6,228.666667 | 0 | -95 | 0 | -1 | 92 | -0.010704 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -3 | 2 | 0 | 2022-07-22T11:29:05.500000 |
IC2208 | 6,328.2 | 6,229 | 6,347 | 6,227.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,431 | 3,737,320 | 47,134,713,800 | 93,001 | 84,844 | -8,157 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,228 | 6,227.6 | 6,227.4 | 6,227.2 | 6,226.2 | 6,229.4 | 6,229.6 | 6,231 | 6,231.2 | 6,232.8 | 2 | 8 | 7 | 3 | 5 | 96 | 1 | 2 | 4 | 1 | SG01 | 1 | -108 | -0.017 | ICL1 | 0 | 6,296.214 | -0.6124 | -79 | 0.0188 | 1.1866 | 19,336 | 17,921 | 1.4 | 6,228.7 | 6,228.028571 | -95 | 95 | -1 | -2 | 3 | -0.010672 | -0.959184 | 6,347 | null | 0 | 0 | 0 | 1 | -7 | 3 | 0 | 2022-07-22T11:29:06 |
IC2208 | 6,328.2 | 6,229 | 6,347 | 6,227.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,431 | 0 | 47,134,713,800 | 93,001 | 84,844 | -8,157 | 6,970.6 | 5,703.4 | N | N | 6,228.2 | 6,228 | 6,227.6 | 6,227.4 | 6,227.2 | 6,229.2 | 6,229.4 | 6,229.6 | 6,231 | 6,231.2 | 1 | 2 | 8 | 7 | 3 | 2 | 98 | 1 | 2 | 4 | SG01 | 1 | -108 | -0.017 | ICL1 | 0 | 6,296.214 | -0.6719 | -86 | 0.0188 | 1.1866 | 19,336 | 17,921 | 1 | 6,228.7 | 6,228.533333 | 93 | -103 | 2 | 6 | -5 | -0.010672 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -16 | -6 | 0 | 2022-07-22T11:29:06.500000 |
IC2208 | 6,328.2 | 6,229 | 6,347 | 6,227.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,431 | 0 | 47,134,713,800 | 93,001 | 84,844 | -8,157 | 6,970.6 | 5,703.4 | N | N | 6,228.2 | 6,228 | 6,227.6 | 6,227.4 | 6,227.2 | 6,229.2 | 6,229.4 | 6,229.6 | 6,231 | 6,231.2 | 1 | 2 | 8 | 7 | 3 | 3 | 97 | 1 | 2 | 4 | SG01 | 1 | -108 | -0.017 | ICL1 | 0 | 6,296.214 | -0.6719 | -86 | 0.0188 | 1.1866 | 19,336 | 17,921 | 1 | 6,228.7 | 6,228.45 | -1 | 1 | 0 | 0 | 0 | -0.010672 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T11:29:07 |
IC2208 | 6,328.2 | 6,229.2 | 6,347 | 6,227.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,432 | 1,245,840 | 47,135,959,640 | 93,001 | 84,845 | -8,156 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,228.2 | 6,228 | 6,227.6 | 6,227.4 | 6,227.2 | 6,229.2 | 6,229.4 | 6,229.6 | 6,231 | 6,231.2 | 1 | 2 | 8 | 3 | 3 | 2 | 97 | 1 | 2 | 4 | SG01 | 1 | -107.8 | -0.017 | ICL1 | 1 | 6,296.212 | -0.7236 | -89 | 0.0188 | 1.1866 | 19,336 | 17,922 | 1 | 6,228.7 | 6,228.533333 | 1 | 0 | 0 | -4 | 0 | -0.01064 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T11:29:07.500000 |
IC2208 | 6,328.2 | 6,228.2 | 6,347 | 6,227.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,433 | 1,245,640 | 47,137,205,280 | 93,001 | 84,846 | -8,155 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,228 | 6,227.6 | 6,227.4 | 6,227.2 | 6,226.2 | 6,229.2 | 6,229.4 | 6,229.6 | 6,231 | 6,231.2 | 2 | 4 | 1 | 3 | 5 | 2 | 97 | 1 | 2 | 4 | SG01 | 1 | -108.8 | -0.0172 | ICL1 | 1 | 6,296.21 | -0.7521 | -91 | 0.0188 | 1.1866 | 19,337 | 17,922 | 1.2 | 6,228.6 | 6,228.6 | 1 | 2 | -7 | 0 | 2 | -0.010798 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T11:29:08.500000 |
IC2208 | 6,328.2 | 6,228.2 | 6,347 | 6,227.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,433 | 0 | 47,137,205,280 | 93,001 | 84,846 | -8,155 | 6,970.6 | 5,703.4 | N | N | 6,228 | 6,227.6 | 6,227.4 | 6,227.2 | 6,226.2 | 6,228.2 | 6,229.2 | 6,229.4 | 6,229.6 | 6,231 | 2 | 4 | 1 | 3 | 5 | 1 | 3 | 97 | 1 | 2 | SG01 | 1 | -108.8 | -0.0172 | ICL1 | 0 | 6,296.21 | -0.7479 | -89 | 0.0188 | 1.1866 | 19,337 | 17,922 | 0.2 | 6,228.1 | 6,228.133333 | 1 | 94 | -96 | 1 | 2 | -0.010798 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -2 | 0 | 2022-07-22T11:29:09 |
IC2208 | 6,328.2 | 6,228.2 | 6,347 | 6,227.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,434 | 1,245,640 | 47,138,450,920 | 93,001 | 84,847 | -8,154 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,228 | 6,227.6 | 6,227.4 | 6,227.2 | 6,226.2 | 6,228.2 | 6,229.2 | 6,229.4 | 6,229.6 | 6,231 | 2 | 4 | 1 | 3 | 5 | 3 | 2 | 97 | 1 | 1 | SG01 | 1 | -108.8 | -0.0172 | ICL1 | 1 | 6,296.208 | -0.7479 | -89 | 0.0188 | 1.1867 | 19,337 | 17,923 | 0.2 | 6,228.1 | 6,228.08 | -2 | 1 | 0 | 0 | 1 | -0.010798 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T11:29:09.500000 |
IC2208 | 6,328.2 | 6,227.6 | 6,347 | 6,227.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,437 | 3,736,720 | 47,142,187,640 | 93,001 | 84,847 | -8,154 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,228 | 6,227.6 | 6,227.4 | 6,227.2 | 6,226.2 | 6,228.2 | 6,229.2 | 6,229.4 | 6,229.6 | 6,231 | 1 | 3 | 1 | 3 | 5 | 3 | 2 | 97 | 1 | 1 | SG01 | 1 | -109.4 | -0.0173 | ICL1 | 0 | 6,296.203 | -0.7778 | -91 | 0.0188 | 1.1868 | 19,340 | 17,923 | 0.2 | 6,228.1 | 6,228.05 | -1 | -1 | 0 | 0 | 0 | -0.010892 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 | 2022-07-22T11:29:10 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,227.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,438 | 1,245,600 | 47,143,433,240 | 93,001 | 84,847 | -8,154 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,227.6 | 6,227.4 | 6,227.2 | 6,226.2 | 6,226 | 6,228 | 6,228.2 | 6,229.2 | 6,229.4 | 6,229.6 | 3 | 1 | 3 | 5 | 4 | 1 | 3 | 2 | 97 | 1 | SG01 | 1 | -109 | -0.0172 | ICL1 | 0 | 6,296.201 | -0.7333 | -88 | 0.0188 | 1.1868 | 19,341 | 17,923 | 0.4 | 6,227.8 | 6,227.9 | 4 | -3 | 97 | -94 | -1 | -0.010829 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 1 | 0 | 2022-07-22T11:29:10.500000 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,227.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,438 | 0 | 47,143,433,240 | 93,001 | 84,847 | -8,154 | 6,970.6 | 5,703.4 | N | N | 6,227.6 | 6,227.4 | 6,227.2 | 6,226.2 | 6,226 | 6,228 | 6,228.2 | 6,229.2 | 6,229.4 | 6,229.6 | 3 | 1 | 3 | 5 | 4 | 3 | 2 | 2 | 97 | 1 | SG01 | 1 | -109 | -0.0172 | ICL1 | 0 | 6,296.201 | -0.7355 | -89 | 0.0188 | 1.1868 | 19,341 | 17,923 | 0.4 | 6,227.8 | 6,227.8 | -2 | 1 | 0 | 0 | 0 | -0.010829 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -3 | 0 | 2022-07-22T11:29:11 |
IC2208 | 6,328.2 | 6,227.6 | 6,347 | 6,227.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,441 | 3,736,560 | 47,147,169,800 | 93,001 | 84,847 | -8,154 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,227.4 | 6,227.2 | 6,226.2 | 6,226 | 6,225.2 | 6,227.8 | 6,228 | 6,228.2 | 6,229.2 | 6,229.4 | 1 | 3 | 5 | 4 | 1 | 2 | 4 | 2 | 1 | 97 | SG01 | 1 | -109.4 | -0.0173 | ICL1 | 0 | 6,296.195 | -0.7667 | -92 | 0.0188 | 1.1869 | 19,344 | 17,923 | 0.4 | 6,227.6 | 6,227.533333 | -1 | 0 | 2 | 95 | -99 | -0.010891 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | -1 | 0 | 2022-07-22T11:29:11.500000 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,227.4 | 0 | 6,337 | 0 | 6,310.2 | 8 | 37,449 | 9,964,440 | 47,157,134,240 | 93,001 | 84,853 | -8,148 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,227.2 | 6,226.2 | 6,226 | 6,225.2 | 6,225 | 6,228 | 6,228.2 | 6,229.2 | 6,229.4 | 6,229.6 | 3 | 5 | 4 | 1 | 3 | 2 | 2 | 1 | 97 | 1 | SG01 | 1 | -109 | -0.0172 | ICL1 | 6 | 6,296.181 | -0.7311 | -87 | 0.0189 | 1.1871 | 19,344 | 17,931 | 0.8 | 6,227.6 | 6,227.68 | 2 | 4 | 0 | -99 | 98 | -0.010825 | 0.2 | 6,347 | null | 0 | 0 | 0 | 5 | 7 | 4 | 0 | 2022-07-22T11:29:12 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,227.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 37,456 | 8,719,080 | 47,165,853,320 | 93,001 | 84,857 | -8,144 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,227.2 | 6,226.2 | 6,226 | 6,225.2 | 6,225 | 6,228 | 6,228.2 | 6,229.2 | 6,229.4 | 6,229.6 | 3 | 5 | 4 | 1 | 3 | 3 | 2 | 1 | 97 | 1 | SG01 | 1 | -109 | -0.0172 | ICL1 | 4 | 6,296.168 | -0.7333 | -88 | 0.0189 | 1.1874 | 19,344 | 17,938 | 0.8 | 6,227.6 | 6,227.6 | -1 | 0 | 0 | 0 | 0 | -0.010823 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 4 | -4 | 0 | 2022-07-22T11:29:12.500000 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,227.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,458 | 2,491,200 | 47,168,344,520 | 93,001 | 84,859 | -8,142 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,227.4 | 6,227.2 | 6,226.2 | 6,226 | 6,225.2 | 6,228 | 6,228.2 | 6,229 | 6,229.2 | 6,229.4 | 2 | 3 | 5 | 4 | 1 | 4 | 2 | 10 | 1 | 97 | SG01 | 1 | -109 | -0.0172 | ICL1 | 2 | 6,296.164 | -0.7674 | -99 | 0.0189 | 1.1874 | 19,344 | 17,940 | 0.6 | 6,227.7 | 6,227.6 | -2 | -2 | -8 | 99 | -98 | -0.010823 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | 1 | -19 | 0 | 2022-07-22T11:29:13 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.