SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,868 | 2,492,600 | 56,412,005,440 | 93,001 | 85,752 | -7,249 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,231 | 6,230.8 | 6,230.4 | 6,229.6 | 6,228 | 6,231.6 | 6,232 | 6,232.2 | 6,233 | 6,235 | 5 | 2 | 4 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -105 | -0.0166 | ICL1 | 0 | 6,286.441 | 0.4545 | 10 | 0.0211 | 1.1611 | 22,877 | 21,791 | 0.6 | 6,231.3 | 6,231.5 | 2 | 1 | 1 | 0 | -1 | -0.008657 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 2022-07-22T13:26:43.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,869 | 1,246,320 | 56,413,251,760 | 93,001 | 85,753 | -7,248 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,231 | 6,230.8 | 6,230.4 | 6,229.6 | 6,228 | 6,232 | 6,232.2 | 6,233 | 6,235 | 6,235.4 | 4 | 1 | 4 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 1 | 6,286.44 | 0.4 | 8 | 0.0211 | 1.1611 | 22,877 | 21,792 | 1 | 6,231.5 | 6,231.8 | -1 | -1 | -1 | 1 | 0 | -0.00872 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T13:26:44 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,869 | 0 | 56,413,251,760 | 93,001 | 85,753 | -7,248 | 6,970.6 | 5,703.4 | N | N | 6,231 | 6,230.4 | 6,229.6 | 6,228.6 | 6,228 | 6,232 | 6,232.2 | 6,233 | 6,234.8 | 6,235 | 3 | 4 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,286.44 | 0.3684 | 7 | 0.0211 | 1.1611 | 22,877 | 21,792 | 1 | 6,231.5 | 6,231.75 | -1 | 3 | -1 | -2 | 0 | -0.00872 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | -2 | 0 | 2022-07-22T13:26:44.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,869 | 0 | 56,413,251,760 | 93,001 | 85,753 | -7,248 | 6,970.6 | 5,703.4 | N | N | 6,231 | 6,230.4 | 6,229.6 | 6,228.6 | 6,228 | 6,232 | 6,232.2 | 6,233 | 6,234.8 | 6,235 | 1 | 4 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,286.44 | 0.2941 | 5 | 0.0211 | 1.1611 | 22,877 | 21,792 | 1 | 6,231.5 | 6,231.5 | -2 | 0 | 0 | 0 | 0 | -0.00872 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:26:45 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,869 | 0 | 56,413,251,760 | 93,001 | 85,753 | -7,248 | 6,970.6 | 5,703.4 | N | N | 6,231 | 6,230.4 | 6,229.6 | 6,228.8 | 6,228.6 | 6,232 | 6,232.2 | 6,233 | 6,234.8 | 6,235 | 1 | 4 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,286.44 | 0.25 | 4 | 0.0211 | 1.1611 | 22,877 | 21,792 | 1 | 6,231.5 | 6,231.5 | 0 | 0 | 0 | 0 | -1 | -0.00872 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T13:26:46 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,869 | 0 | 56,413,251,760 | 93,001 | 85,753 | -7,248 | 6,970.6 | 5,703.4 | N | N | 6,231.2 | 6,231 | 6,230.4 | 6,229.6 | 6,228.8 | 6,232 | 6,232.2 | 6,233 | 6,234.8 | 6,235 | 2 | 1 | 4 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,286.44 | 0.2941 | 5 | 0.0211 | 1.1611 | 22,877 | 21,792 | 0.8 | 6,231.6 | 6,231.733333 | 1 | -3 | 1 | 2 | 0 | -0.00872 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T13:26:46.500000 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,870 | 1,246,400 | 56,414,498,160 | 93,001 | 85,753 | -7,248 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,231.2 | 6,231 | 6,230.4 | 6,229.6 | 6,228.8 | 6,232.2 | 6,233 | 6,234.8 | 6,235 | 6,235.4 | 2 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -105 | -0.0166 | ICL1 | 0 | 6,286.438 | 0.2941 | 5 | 0.0211 | 1.1611 | 22,877 | 21,793 | 1 | 6,231.7 | 6,231.866667 | 0 | -1 | 1 | 0 | 0 | -0.008656 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -2 | 0 | 2022-07-22T13:26:48.500000 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,871 | 1,246,440 | 56,415,744,600 | 93,001 | 85,753 | -7,248 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,231.4 | 6,231.2 | 6,231 | 6,230.4 | 6,229.6 | 6,232.2 | 6,233 | 6,234.8 | 6,235 | 6,235.4 | 2 | 1 | 1 | 4 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,286.437 | 0.2941 | 5 | 0.0211 | 1.1612 | 22,877 | 21,794 | 0.8 | 6,231.8 | 6,231.933333 | 0 | 0 | -3 | 1 | 2 | -0.008624 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T13:26:49 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,872 | 1,246,440 | 56,416,991,040 | 93,001 | 85,754 | -7,247 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,232.4 | 6,231.4 | 6,231 | 6,230.4 | 6,229.6 | 6,233 | 6,234.8 | 6,235 | 6,235.4 | 6,235.8 | 3 | 2 | 1 | 4 | 3 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 1 | 6,286.436 | 0.1304 | 3 | 0.0211 | 1.1612 | 22,877 | 21,795 | 0.6 | 6,232.7 | 6,232.76 | 0 | 2 | 0 | 0 | -4 | -0.008624 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T13:26:49.500000 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,872 | 0 | 56,416,991,040 | 93,001 | 85,754 | -7,247 | 6,970.6 | 5,703.4 | N | N | 6,231.4 | 6,231 | 6,230.6 | 6,230.4 | 6,229.6 | 6,233 | 6,234.8 | 6,235 | 6,235.4 | 6,235.8 | 2 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,286.436 | -0.0526 | -1 | 0.0211 | 1.1612 | 22,877 | 21,795 | 1.6 | 6,232.2 | 6,232.2 | -1 | -1 | 0 | -2 | 0 | -0.008624 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T13:26:50 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,872 | 0 | 56,416,991,040 | 93,001 | 85,754 | -7,247 | 6,970.6 | 5,703.4 | N | N | 6,231.8 | 6,231.4 | 6,231 | 6,230.6 | 6,230.4 | 6,233 | 6,234.8 | 6,235 | 6,235.4 | 6,235.8 | 1 | 2 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 5 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,286.436 | -0.3 | -6 | 0.0211 | 1.1612 | 22,877 | 21,795 | 1.2 | 6,232.4 | 6,232 | -4 | 1 | 0 | -1 | -1 | -0.008624 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:26:50.500000 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,872 | 0 | 56,416,991,040 | 93,001 | 85,754 | -7,247 | 6,970.6 | 5,703.4 | N | N | 6,232.2 | 6,231.8 | 6,231.4 | 6,231 | 6,230.6 | 6,233 | 6,234.8 | 6,235 | 6,235.4 | 6,235.8 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 5 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,286.436 | -0.3684 | -7 | 0.0211 | 1.1612 | 22,877 | 21,795 | 0.8 | 6,232.6 | 6,232.333333 | 0 | -1 | 1 | 0 | -1 | -0.008624 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:26:51 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,872 | 0 | 56,416,991,040 | 93,001 | 85,754 | -7,247 | 6,970.6 | 5,703.4 | N | N | 6,232.2 | 6,231.4 | 6,231 | 6,230.6 | 6,230.4 | 6,232.8 | 6,233 | 6,234.8 | 6,235 | 6,235.4 | 1 | 2 | 1 | 1 | 2 | 2 | 5 | 1 | 1 | 1 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,286.436 | -0.1765 | -3 | 0.0211 | 1.1612 | 22,877 | 21,795 | 0.6 | 6,232.5 | 6,232.4 | 3 | -3 | -1 | 0 | 5 | -0.008624 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:26:51.500000 |
IC2208 | 6,328.2 | 6,232.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,873 | 1,246,520 | 56,418,237,560 | 93,001 | 85,755 | -7,246 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,232.2 | 6,231.4 | 6,231 | 6,230.6 | 6,230.4 | 6,232.6 | 6,232.8 | 6,233 | 6,234.8 | 6,235 | 1 | 2 | 1 | 1 | 2 | 3 | 6 | 5 | 1 | 1 | SG01 | 1 | -104.4 | -0.0165 | ICL1 | 1 | 6,286.435 | -0.3913 | -9 | 0.0211 | 1.1612 | 22,877 | 21,796 | 0.4 | 6,232.4 | 6,232.3 | -1 | -1 | -4 | 0 | 0 | -0.00856 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 2022-07-22T13:26:52 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 44,877 | 4,985,760 | 56,423,223,320 | 93,001 | 85,759 | -7,242 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,231 | 6,230.6 | 6,230.4 | 6,229.6 | 6,228.8 | 6,232 | 6,232.2 | 6,232.4 | 6,232.6 | 6,233 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | 4 | 7 | 3 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 4 | 6,286.43 | -0.36 | -9 | 0.0211 | 1.1613 | 22,881 | 21,796 | 1 | 6,231.5 | 6,231.333333 | 1 | 4 | 2 | -4 | -3 | -0.008623 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 3 | 0 | 2022-07-22T13:26:52.500000 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,878 | 1,246,200 | 56,424,469,520 | 93,001 | 85,759 | -7,242 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,230.4 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228 | 6,231.6 | 6,231.8 | 6,232 | 6,232.2 | 6,232.4 | 2 | 3 | 1 | 1 | 2 | 2 | 3 | 5 | 1 | 2 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,286.429 | -0.1818 | -4 | 0.0211 | 1.1613 | 22,882 | 21,796 | 1.2 | 6,231 | 6,231 | 1 | 0 | -2 | 4 | 2 | -0.008814 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | -1 | 0 | 2022-07-22T13:26:53 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,879 | 1,246,080 | 56,425,715,600 | 93,001 | 85,759 | -7,242 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,230.2 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228 | 6,231 | 6,231.2 | 6,231.4 | 6,231.6 | 6,232 | 2 | 3 | 1 | 1 | 2 | 2 | 1 | 8 | 7 | 1 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 0 | 6,286.427 | -0.3571 | -10 | 0.0211 | 1.1614 | 22,883 | 21,796 | 0.8 | 6,230.6 | 6,230.6 | 0 | 2 | -3 | -6 | 1 | -0.008909 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -2 | 0 | 2022-07-22T13:26:53.500000 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,882 | 3,738,120 | 56,429,453,720 | 93,001 | 85,758 | -7,243 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228 | 6,227.6 | 6,230.8 | 6,231 | 6,231.2 | 6,231.4 | 6,231.6 | 3 | 1 | 1 | 2 | 1 | 4 | 7 | 1 | 4 | 1 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | -1 | 6,286.424 | -0.36 | -9 | 0.0211 | 1.1615 | 22,886 | 21,796 | 1.2 | 6,230.2 | 6,230.114286 | -1 | -8 | 7 | 4 | -1 | -0.008941 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | -1 | 0 | 2022-07-22T13:26:54 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,882 | 0 | 56,429,453,720 | 93,001 | 85,758 | -7,243 | 6,970.6 | 5,703.4 | N | N | 6,229.8 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228 | 6,230.6 | 6,230.8 | 6,231 | 6,231.4 | 6,232.2 | 2 | 3 | 1 | 1 | 2 | 3 | 8 | 3 | 4 | 1 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,286.424 | -0.3571 | -10 | 0.0211 | 1.1615 | 22,886 | 21,796 | 0.8 | 6,230.2 | 6,230.12 | 0 | 1 | -2 | -1 | 1 | -0.008941 | -0.2 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -1 | 0 | 2022-07-22T13:26:54.500000 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,882 | 0 | 56,429,453,720 | 93,001 | 85,758 | -7,243 | 6,970.6 | 5,703.4 | N | N | 6,229.8 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228 | 6,230.6 | 6,230.8 | 6,231 | 6,231.4 | 6,232.2 | 2 | 3 | 1 | 1 | 2 | 7 | 6 | 1 | 4 | 1 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,286.424 | -0.3571 | -10 | 0.0211 | 1.1615 | 22,886 | 21,796 | 0.8 | 6,230.2 | 6,229.977778 | -4 | 2 | 2 | 0 | 0 | -0.008941 | -0.555556 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 | 2022-07-22T13:26:55 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,882 | 0 | 56,429,453,720 | 93,001 | 85,758 | -7,243 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.8 | 6,229.6 | 6,228.8 | 6,228.6 | 6,230.6 | 6,230.8 | 6,231 | 6,231.4 | 6,232.2 | 1 | 2 | 3 | 1 | 1 | 6 | 4 | 1 | 4 | 1 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,286.424 | -0.3333 | -8 | 0.0211 | 1.1615 | 22,886 | 21,796 | 0.6 | 6,230.3 | 6,230.085714 | 0 | 1 | 2 | 0 | -1 | -0.008941 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:26:56 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,882 | 0 | 56,429,453,720 | 93,001 | 85,758 | -7,243 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228 | 6,230.6 | 6,231 | 6,231.4 | 6,232.2 | 6,232.6 | 1 | 3 | 1 | 1 | 2 | 5 | 1 | 4 | 1 | 3 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,286.424 | -0.2727 | -6 | 0.0211 | 1.1615 | 22,886 | 21,796 | 0.6 | 6,230.3 | 6,230.1 | 1 | 4 | -5 | 3 | -1 | -0.008941 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:26:56.500000 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,882 | 0 | 56,429,453,720 | 93,001 | 85,758 | -7,243 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228 | 6,230.6 | 6,231 | 6,231.4 | 6,232.2 | 6,232.6 | 1 | 3 | 1 | 1 | 2 | 5 | 1 | 2 | 1 | 3 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,286.424 | -0.2 | -4 | 0.0211 | 1.1615 | 22,886 | 21,796 | 0.6 | 6,230.3 | 6,230.1 | 0 | 0 | 2 | 0 | 0 | -0.008941 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T13:26:57 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,882 | 0 | 56,429,453,720 | 93,001 | 85,758 | -7,243 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228 | 6,230.6 | 6,231 | 6,231.4 | 6,232.2 | 6,232.6 | 3 | 3 | 1 | 1 | 2 | 5 | 1 | 2 | 1 | 3 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,286.424 | -0.0909 | -2 | 0.0211 | 1.1615 | 22,886 | 21,796 | 0.6 | 6,230.3 | 6,230.225 | 2 | 0 | 0 | 0 | 0 | -0.008941 | -0.25 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:26:57.500000 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,882 | 0 | 56,429,453,720 | 93,001 | 85,758 | -7,243 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228 | 6,230.6 | 6,231.4 | 6,232.2 | 6,232.6 | 6,233 | 3 | 3 | 1 | 1 | 2 | 5 | 2 | 1 | 3 | 2 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,286.424 | -0.1304 | -3 | 0.0211 | 1.1615 | 22,886 | 21,796 | 0.6 | 6,230.3 | 6,230.225 | 0 | -1 | 1 | -2 | 1 | -0.008941 | -0.25 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:26:58 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,882 | 0 | 56,429,453,720 | 93,001 | 85,758 | -7,243 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228 | 6,230.6 | 6,232.2 | 6,232.6 | 6,233 | 6,234 | 3 | 3 | 1 | 1 | 2 | 4 | 1 | 3 | 2 | 1 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,286.424 | -0.0476 | -1 | 0.0211 | 1.1615 | 22,886 | 21,796 | 0.6 | 6,230.3 | 6,230.257143 | 1 | 1 | -2 | 1 | 1 | -0.008941 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:26:59 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 44,886 | 4,984,480 | 56,434,438,200 | 93,001 | 85,762 | -7,239 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,230.6 | 6,230 | 6,229.6 | 6,228.8 | 6,228.6 | 6,232.2 | 6,232.6 | 6,233 | 6,234 | 6,234.8 | 1 | 3 | 3 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 4 | 6,286.419 | 0.0588 | 1 | 0.0211 | 1.1616 | 22,886 | 21,800 | 1.6 | 6,231.4 | 6,231.4 | 1 | -2 | 3 | 1 | -1 | -0.008876 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 3 | 0 | 2022-07-22T13:26:59.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,886 | 0 | 56,434,438,200 | 93,001 | 85,762 | -7,239 | 6,970.6 | 5,703.4 | N | N | 6,231 | 6,230.8 | 6,230.6 | 6,230 | 6,229.6 | 6,232 | 6,232.2 | 6,232.6 | 6,233 | 6,234 | 1 | 1 | 1 | 3 | 3 | 5 | 4 | 3 | 2 | 1 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,286.419 | -0.25 | -6 | 0.0211 | 1.1616 | 22,886 | 21,800 | 1 | 6,231.5 | 6,231.166667 | -4 | -3 | -3 | 1 | 2 | -0.008876 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | -1 | 0 | 2022-07-22T13:27:00 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,888 | 2,492,360 | 56,436,930,560 | 93,001 | 85,762 | -7,239 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,230.6 | 6,230 | 6,229.6 | 6,228.8 | 6,228.6 | 6,231 | 6,232 | 6,232.2 | 6,232.6 | 6,233 | 2 | 4 | 3 | 1 | 1 | 1 | 8 | 1 | 3 | 2 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | 0 | 6,286.416 | -0.1538 | -4 | 0.0211 | 1.1538 | 22,888 | 21,800 | 0.4 | 6,230.8 | 6,230.866667 | 5 | -1 | 4 | -3 | -3 | -0.008844 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T13:27:00.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,889 | 1,246,120 | 56,438,176,680 | 93,001 | 85,763 | -7,238 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,230.6 | 6,230 | 6,229.6 | 6,228.8 | 6,228.6 | 6,232 | 6,232.2 | 6,232.6 | 6,233 | 6,234 | 1 | 4 | 3 | 1 | 1 | 8 | 1 | 3 | 2 | 1 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 1 | 6,286.415 | -0.2 | -5 | 0.0211 | 1.1538 | 22,889 | 21,800 | 1.4 | 6,231.3 | 6,230.755556 | -8 | 7 | -2 | 1 | 1 | -0.008876 | -0.777778 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T13:27:01 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 44,893 | 4,984,480 | 56,443,161,160 | 93,001 | 85,765 | -7,236 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,230 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228 | 6,230.4 | 6,231.2 | 6,231.4 | 6,231.8 | 6,232 | 4 | 3 | 1 | 1 | 2 | 1 | 2 | 1 | 6 | 5 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 2 | 6,286.41 | -0.1538 | -4 | 0.0211 | 1.1539 | 22,893 | 21,800 | 0.4 | 6,230.2 | 6,230.32 | 10 | -2 | 0 | -4 | -3 | -0.008875 | 0.6 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 4 | 0 | 2022-07-22T13:27:01.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,893 | 0 | 56,443,161,160 | 93,001 | 85,765 | -7,236 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228 | 6,230.4 | 6,231.4 | 6,231.8 | 6,232 | 6,232.6 | 4 | 3 | 1 | 1 | 2 | 4 | 1 | 4 | 5 | 3 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,286.41 | -0.2143 | -6 | 0.0211 | 1.1539 | 22,893 | 21,800 | 0.4 | 6,230.2 | 6,230.2 | -3 | 1 | -3 | 1 | 2 | -0.008875 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -4 | 0 | 0 | 2022-07-22T13:27:02 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,895 | 2,492,000 | 56,445,653,160 | 93,001 | 85,767 | -7,234 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,230.2 | 6,230 | 6,229.6 | 6,228.8 | 6,228.6 | 6,230.4 | 6,231.8 | 6,232 | 6,232.6 | 6,233 | 3 | 2 | 3 | 1 | 1 | 4 | 3 | 5 | 3 | 2 | SG01 | 1 | -107 | -0.0169 | ICL1 | 2 | 6,286.408 | -0.2593 | -7 | 0.0211 | 1.1539 | 22,895 | 21,800 | 0.2 | 6,230.3 | 6,230.285714 | -1 | -3 | 1 | 2 | 0 | -0.00897 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T13:27:02.500000 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,897 | 2,492,080 | 56,448,145,240 | 93,001 | 85,768 | -7,233 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,230.2 | 6,230 | 6,229.6 | 6,228.8 | 6,228.6 | 6,230.4 | 6,231.8 | 6,232 | 6,232.6 | 6,233 | 2 | 2 | 3 | 1 | 1 | 4 | 3 | 5 | 3 | 2 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 1 | 6,286.405 | -0.3077 | -8 | 0.0211 | 1.154 | 22,897 | 21,800 | 0.2 | 6,230.3 | 6,230.266667 | -1 | 0 | 0 | 0 | 0 | -0.008938 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T13:27:03 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 44,902 | 6,230,080 | 56,454,375,320 | 93,001 | 85,772 | -7,229 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228 | 6,227.6 | 6,230.2 | 6,230.4 | 6,231.8 | 6,232 | 6,232.6 | 3 | 1 | 1 | 2 | 1 | 1 | 4 | 3 | 5 | 3 | SG01 | 1 | -107 | -0.0169 | ICL1 | 4 | 6,286.399 | -0.3333 | -8 | 0.0211 | 1.1541 | 22,902 | 21,800 | 0.6 | 6,229.9 | 6,230.05 | 4 | -2 | 0 | -1 | -1 | -0.008968 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 1 | 0 | 2022-07-22T13:27:03.500000 |
IC2208 | 6,328.2 | 6,229.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,903 | 1,245,920 | 56,455,621,240 | 93,001 | 85,773 | -7,228 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228 | 6,227.6 | 6,230 | 6,230.2 | 6,231.8 | 6,232 | 6,232.6 | 2 | 1 | 1 | 2 | 1 | 4 | 5 | 3 | 5 | 3 | SG01 | 1 | -107.4 | -0.0169 | ICL1 | 1 | 6,286.397 | -0.4815 | -13 | 0.0211 | 1.1541 | 22,903 | 21,800 | 0.4 | 6,229.8 | 6,229.733333 | -4 | -1 | 0 | 0 | 0 | -0.009032 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | -3 | 0 | 0 | 2022-07-22T13:27:04 |
IC2208 | 6,328.2 | 6,228.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 44,907 | 4,983,320 | 56,460,604,560 | 93,001 | 85,775 | -7,226 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,228 | 6,227.6 | 6,227 | 6,226.6 | 6,226.2 | 6,229.6 | 6,229.8 | 6,230 | 6,230.2 | 6,231.8 | 2 | 1 | 1 | 3 | 1 | 1 | 5 | 6 | 2 | 3 | SG01 | 1 | -108.4 | -0.0171 | ICL1 | 2 | 6,286.392 | -0.36 | -9 | 0.0211 | 1.1542 | 22,907 | 21,800 | 1.6 | 6,228.8 | 6,229.066667 | 3 | 0 | -3 | 4 | 0 | -0.00919 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 3 | 0 | 2022-07-22T13:27:04.500000 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,908 | 1,245,760 | 56,461,850,320 | 93,001 | 85,776 | -7,225 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,228.6 | 6,228 | 6,227.6 | 6,227 | 6,226.6 | 6,228.8 | 6,229.2 | 6,229.4 | 6,229.6 | 6,229.8 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | 7 | 6 | 1 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | 1 | 6,286.391 | -0.28 | -7 | 0.0211 | 1.1543 | 22,907 | 21,801 | 0.2 | 6,228.7 | 6,228.75 | 1 | 4 | -1 | -6 | 4 | -0.009158 | 0.5 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -2 | 0 | 2022-07-22T13:27:05 |
IC2208 | 6,328.2 | 6,228.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 44,914 | 7,474,320 | 56,469,324,640 | 93,001 | 85,781 | -7,220 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,228.6 | 6,228 | 6,227.6 | 6,227 | 6,226.6 | 6,228.8 | 6,229.2 | 6,229.4 | 6,229.6 | 6,229.8 | 1 | 3 | 1 | 1 | 3 | 4 | 2 | 6 | 2 | 1 | SG01 | 1 | -108.4 | -0.0171 | ICL1 | 5 | 6,286.383 | -0.25 | -6 | 0.0211 | 1.1544 | 22,913 | 21,801 | 0.2 | 6,228.7 | 6,228.64 | -5 | 1 | 1 | 4 | 0 | -0.009189 | -0.6 | 6,347 | null | 0 | 0 | 0 | 5 | 4 | 6 | 0 | 2022-07-22T13:27:05.500000 |
IC2208 | 6,328.2 | 6,228.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,916 | 2,491,360 | 56,471,816,000 | 93,001 | 85,782 | -7,219 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,228 | 6,227.6 | 6,227 | 6,226.6 | 6,226.2 | 6,228.6 | 6,228.8 | 6,229.2 | 6,229.4 | 6,229.6 | 3 | 1 | 1 | 3 | 1 | 1 | 6 | 1 | 5 | 2 | SG01 | 1 | -108.8 | -0.0172 | ICL1 | 1 | 6,286.381 | -0.25 | -6 | 0.0211 | 1.1545 | 22,915 | 21,801 | 0.6 | 6,228.3 | 6,228.45 | 5 | -6 | 5 | -1 | -3 | -0.009252 | 0.5 | 6,347 | null | 0 | 0 | 0 | -4 | -3 | 2 | 0 | 2022-07-22T13:27:06 |
IC2208 | 6,328.2 | 6,228.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,916 | 0 | 56,471,816,000 | 93,001 | 85,782 | -7,219 | 6,970.6 | 5,703.4 | N | N | 6,228 | 6,227.6 | 6,227 | 6,226.6 | 6,226.2 | 6,228.6 | 6,228.8 | 6,229.2 | 6,229.4 | 6,229.6 | 3 | 1 | 1 | 3 | 1 | 5 | 2 | 1 | 4 | 2 | SG01 | 1 | -108.8 | -0.0172 | ICL1 | 0 | 6,286.381 | -0.2174 | -5 | 0.0211 | 1.1545 | 22,915 | 21,801 | 0.6 | 6,228.3 | 6,228.225 | -4 | 4 | 0 | 1 | 0 | -0.009252 | -0.25 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T13:27:06.500000 |
IC2208 | 6,328.2 | 6,228.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,917 | 1,245,640 | 56,473,061,640 | 93,001 | 85,783 | -7,218 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,228 | 6,227.6 | 6,227 | 6,226.6 | 6,226.2 | 6,228.6 | 6,228.8 | 6,229.2 | 6,229.4 | 6,229.6 | 3 | 1 | 1 | 3 | 1 | 6 | 2 | 1 | 4 | 2 | SG01 | 1 | -108.8 | -0.0172 | ICL1 | 1 | 6,286.38 | -0.25 | -6 | 0.0211 | 1.1545 | 22,916 | 21,801 | 0.6 | 6,228.3 | 6,228.2 | -1 | 0 | 0 | 0 | 0 | -0.009252 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 1 | 0 | 2022-07-22T13:27:07.500000 |
IC2208 | 6,328.2 | 6,228.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,920 | 3,737,160 | 56,476,798,800 | 93,001 | 85,786 | -7,215 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,228 | 6,227.8 | 6,227.6 | 6,227 | 6,226.6 | 6,228.6 | 6,228.8 | 6,229.2 | 6,229.4 | 6,229.6 | 4 | 1 | 1 | 1 | 3 | 3 | 2 | 1 | 4 | 2 | SG01 | 1 | -108.4 | -0.0171 | ICL1 | 3 | 6,286.376 | -0.0909 | -2 | 0.0211 | 1.1546 | 22,916 | 21,804 | 0.6 | 6,228.3 | 6,228.342857 | 4 | 0 | 0 | -2 | 2 | -0.009187 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 3 | 0 | 2022-07-22T13:27:08 |
IC2208 | 6,328.2 | 6,228.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,923 | 3,737,160 | 56,480,535,960 | 93,001 | 85,789 | -7,212 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,228.2 | 6,228 | 6,227.6 | 6,227 | 6,226.6 | 6,228.8 | 6,229.2 | 6,229.4 | 6,229.6 | 6,230 | 1 | 4 | 1 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -108.4 | -0.0171 | ICL1 | 3 | 6,286.372 | 0.1765 | 3 | 0.0211 | 1.1547 | 22,916 | 21,807 | 0.6 | 6,228.5 | 6,228.4 | -2 | 4 | 0 | 2 | 1 | -0.009187 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 3 | 0 | 2022-07-22T13:27:08.500000 |
IC2208 | 6,328.2 | 6,228.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,923 | 0 | 56,480,535,960 | 93,001 | 85,789 | -7,212 | 6,970.6 | 5,703.4 | N | N | 6,228.6 | 6,228.2 | 6,228 | 6,227.6 | 6,227 | 6,228.8 | 6,229.2 | 6,229.4 | 6,229.6 | 6,230 | 1 | 1 | 4 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -108.4 | -0.0171 | ICL1 | 0 | 6,286.372 | 0.0667 | 1 | 0.0211 | 1.1547 | 22,916 | 21,807 | 0.2 | 6,228.7 | 6,228.666667 | 0 | -3 | 3 | 0 | -2 | -0.009187 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 | 2022-07-22T13:27:09 |
IC2208 | 6,328.2 | 6,228.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,923 | 0 | 56,480,535,960 | 93,001 | 85,789 | -7,212 | 6,970.6 | 5,703.4 | N | N | 6,228.6 | 6,228.2 | 6,228 | 6,227.6 | 6,227.2 | 6,228.8 | 6,229.2 | 6,229.4 | 6,229.6 | 6,230 | 1 | 1 | 4 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -108.4 | -0.0171 | ICL1 | 0 | 6,286.372 | 0.0667 | 1 | 0.0211 | 1.1547 | 22,916 | 21,807 | 0.2 | 6,228.7 | 6,228.666667 | 0 | 0 | 0 | 0 | 0 | -0.009187 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:27:09.500000 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,924 | 1,245,760 | 56,481,781,720 | 93,001 | 85,789 | -7,212 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,228.6 | 6,228.2 | 6,228 | 6,227.6 | 6,227.2 | 6,228.8 | 6,229.2 | 6,229.4 | 6,229.6 | 6,230 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | 0 | 6,286.371 | 0.1429 | 2 | 0.0211 | 1.1547 | 22,916 | 21,808 | 0.2 | 6,228.7 | 6,228.7 | 1 | 0 | 0 | 0 | 0 | -0.009155 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -3 | 0 | 2022-07-22T13:27:10 |
IC2208 | 6,328.2 | 6,229.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,926 | 2,491,600 | 56,484,273,320 | 93,001 | 85,789 | -7,212 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,228.8 | 6,228.6 | 6,228.2 | 6,228 | 6,227.6 | 6,229.6 | 6,230 | 6,230.2 | 6,231.6 | 6,231.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -107.8 | -0.017 | ICL1 | 0 | 6,286.368 | 0.1429 | 2 | 0.0211 | 1.1547 | 22,916 | 21,810 | 0.8 | 6,229.2 | 6,229.2 | 0 | 0 | -4 | 4 | 0 | -0.009091 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 2 | 0 | 2022-07-22T13:27:10.500000 |
IC2208 | 6,328.2 | 6,229.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,928 | 2,491,760 | 56,486,765,080 | 93,001 | 85,788 | -7,213 | 6,970.6 | 5,703.4 | N | 多空相持 | 6,229.2 | 6,228.8 | 6,228.6 | 6,228.2 | 6,228 | 6,230 | 6,230.2 | 6,231.6 | 6,231.8 | 6,232 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -107.8 | -0.017 | ICL1 | -1 | 6,286.365 | 0 | 0 | 0.0211 | 1.1548 | 22,916 | 21,810 | 0.8 | 6,229.6 | 6,229.6 | 0 | 0 | 1 | -3 | 0 | -0.00909 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:27:11.500000 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,931 | 3,738,000 | 56,490,503,080 | 93,001 | 85,791 | -7,210 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228.2 | 6,228 | 6,230.2 | 6,231.6 | 6,231.8 | 6,232 | 6,232.6 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | -107 | -0.0169 | ICL1 | 3 | 6,286.362 | 0 | 0 | 0.0211 | 1.1549 | 22,916 | 21,813 | 0.6 | 6,229.9 | 6,229.9 | 0 | 0 | 0 | -3 | 3 | -0.008963 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 2 | 0 | 2022-07-22T13:27:12 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,932 | 1,246,040 | 56,491,749,120 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,228.8 | 6,228.6 | 6,228.2 | 6,228 | 6,227.6 | 6,231.8 | 6,232 | 6,232.6 | 6,233 | 6,234 | 1 | 1 | 1 | 4 | 1 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | -1 | 6,286.36 | -0.0588 | -1 | 0.0211 | 1.1549 | 22,916 | 21,814 | 3 | 6,230.3 | 6,230.3 | 0 | -3 | 0 | 5 | -3 | -0.008931 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | -3 | 0 | 2022-07-22T13:27:12.500000 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,932 | 0 | 56,491,749,120 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | N | N | 6,230.4 | 6,229.6 | 6,229.4 | 6,229.2 | 6,229 | 6,231.4 | 6,231.6 | 6,231.8 | 6,232 | 6,232.6 | 1 | 1 | 1 | 1 | 8 | 2 | 6 | 1 | 2 | 1 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,286.36 | 0 | 0 | 0.0211 | 1.1549 | 22,916 | 21,814 | 1 | 6,230.9 | 6,230.733333 | -1 | -2 | 0 | -3 | 7 | -0.008931 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:27:13 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,932 | 0 | 56,491,749,120 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | N | N | 6,230.4 | 6,230.2 | 6,229.6 | 6,229.2 | 6,229 | 6,231.4 | 6,231.6 | 6,231.8 | 6,232 | 6,232.6 | 2 | 1 | 1 | 1 | 6 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,286.36 | 0.1 | 2 | 0.0211 | 1.1549 | 22,916 | 21,814 | 1 | 6,230.9 | 6,231.066667 | 2 | 2 | 0 | 0 | -2 | -0.008931 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -2 | 0 | 2022-07-22T13:27:13.500000 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,932 | 0 | 56,491,749,120 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | N | N | 6,230.6 | 6,230.4 | 6,230.2 | 6,229.6 | 6,229 | 6,231.4 | 6,231.6 | 6,231.8 | 6,232.6 | 6,233 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,286.36 | 0 | 0 | 0.0211 | 1.1549 | 22,916 | 21,814 | 0.8 | 6,231 | 6,231 | -1 | 2 | 0 | 1 | -4 | -0.008931 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -2 | 0 | 2022-07-22T13:27:14 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,934 | 2,492,600 | 56,494,241,720 | 93,001 | 85,792 | -7,209 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,230.6 | 6,230.4 | 6,230.2 | 6,229.6 | 6,229 | 6,232.6 | 6,233 | 6,234 | 6,234.8 | 6,235.4 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 2 | 6,286.358 | 0.0769 | 1 | 0.0211 | 1.1549 | 22,916 | 21,816 | 2 | 6,231.6 | 6,231.6 | 0 | 0 | 0 | 0 | 1 | -0.008707 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | -3 | 0 | 2022-07-22T13:27:14.500000 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 44,938 | 4,984,680 | 56,499,226,400 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,230.8 | 6,230.4 | 6,230.2 | 6,229.6 | 6,229 | 6,232.6 | 6,233 | 6,234 | 6,234.8 | 6,235.4 | 5 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | -2 | 6,286.353 | 0.125 | 2 | 0.0211 | 1.155 | 22,920 | 21,816 | 1.8 | 6,231.7 | 6,232.085714 | 3 | 0 | 0 | 0 | -2 | -0.008834 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 | 2022-07-22T13:27:15 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,939 | 1,246,480 | 56,500,472,880 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230.2 | 6,232.6 | 6,233 | 6,234 | 6,234.8 | 6,235.4 | 1 | 4 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | 0 | 6,286.352 | 0.125 | 2 | 0.0211 | 1.1551 | 22,920 | 21,817 | 1.6 | 6,231.8 | 6,231.533333 | -4 | 3 | 1 | 0 | 0 | -0.008579 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | -3 | 0 | 2022-07-22T13:27:15.500000 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,939 | 0 | 56,500,472,880 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | N | N | 6,231.8 | 6,231.2 | 6,231 | 6,230.8 | 6,230.6 | 6,233 | 6,234 | 6,234.8 | 6,235.4 | 6,235.8 | 1 | 5 | 1 | 4 | 2 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | 0 | 6,286.352 | 0.1304 | 3 | 0.0211 | 1.1551 | 22,920 | 21,817 | 1.2 | 6,232.4 | 6,232.2 | 0 | 2 | -1 | 3 | -3 | -0.008579 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T13:27:16 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,939 | 0 | 56,500,472,880 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | N | N | 6,232 | 6,231.8 | 6,231.2 | 6,230.8 | 6,230.6 | 6,233 | 6,234.8 | 6,235.4 | 6,235.8 | 6,236.2 | 2 | 1 | 4 | 4 | 2 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | 0 | 6,286.352 | 0.1304 | 3 | 0.0211 | 1.1551 | 22,920 | 21,817 | 1 | 6,232.5 | 6,232.5 | 1 | -4 | 3 | -4 | 4 | -0.008579 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 | 2022-07-22T13:27:16.500000 |
IC2208 | 6,328.2 | 6,233 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,940 | 1,246,600 | 56,501,719,480 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,232.4 | 6,232.2 | 6,232 | 6,231.8 | 6,231.2 | 6,233 | 6,234.8 | 6,235.4 | 6,235.8 | 6,236.2 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -104 | -0.0164 | ICL1 | 0 | 6,286.351 | 0 | 0 | 0.0211 | 1.1551 | 22,920 | 21,818 | 0.6 | 6,232.7 | 6,232.7 | 0 | 0 | -2 | -3 | 2 | -0.008484 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -1 | 0 | 2022-07-22T13:27:17.500000 |
IC2208 | 6,328.2 | 6,233 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,941 | 1,246,600 | 56,502,966,080 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,233.4 | 6,232.6 | 6,232.4 | 6,232.2 | 6,232 | 6,234.8 | 6,235.4 | 6,235.8 | 6,236.2 | 6,237 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -104 | -0.0164 | ICL1 | 0 | 6,286.349 | -0.125 | -2 | 0.0211 | 1.1551 | 22,920 | 21,819 | 1.4 | 6,234.1 | 6,234.1 | 0 | 0 | -5 | 6 | -3 | -0.008483 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 1 | 0 | 2022-07-22T13:27:18 |
IC2208 | 6,328.2 | 6,233 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,943 | 2,493,200 | 56,505,459,280 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,232.4 | 6,232.2 | 6,231.2 | 6,230.8 | 6,230.4 | 6,233.4 | 6,234 | 6,234.4 | 6,234.6 | 6,234.8 | 1 | 3 | 4 | 4 | 1 | 2 | 1 | 3 | 6 | 2 | SG01 | 1 | -104 | -0.0164 | ICL1 | 0 | 6,286.347 | -0.037 | -1 | 0.0211 | 1.1552 | 22,922 | 21,819 | 1 | 6,232.9 | 6,232.733333 | -1 | 2 | 5 | -4 | -1 | -0.008483 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T13:27:18.500000 |
IC2208 | 6,328.2 | 6,233 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,943 | 0 | 56,505,459,280 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | N | N | 6,232.2 | 6,231.2 | 6,230.8 | 6,230.4 | 6,230.2 | 6,233.2 | 6,233.4 | 6,234.4 | 6,234.6 | 6,234.8 | 5 | 4 | 4 | 1 | 1 | 2 | 1 | 1 | 5 | 2 | SG01 | 1 | -104 | -0.0164 | ICL1 | 0 | 6,286.347 | 0.1538 | 4 | 0.0211 | 1.1552 | 22,922 | 21,819 | 1 | 6,232.7 | 6,232.914286 | 4 | 1 | 2 | -2 | 0 | -0.008483 | 0.428571 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -3 | 0 | 2022-07-22T13:27:19 |
IC2208 | 6,328.2 | 6,233 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,943 | 0 | 56,505,459,280 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | N | N | 6,232.4 | 6,232.2 | 6,231.2 | 6,230.8 | 6,230.4 | 6,233 | 6,233.4 | 6,234.4 | 6,234.6 | 6,234.8 | 1 | 5 | 4 | 4 | 1 | 2 | 1 | 1 | 4 | 2 | SG01 | 1 | -104 | -0.0164 | ICL1 | 0 | 6,286.347 | 0.2 | 5 | 0.0211 | 1.1552 | 22,922 | 21,819 | 0.6 | 6,232.7 | 6,232.6 | -4 | 1 | 0 | 4 | 0 | -0.008483 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T13:27:19.500000 |
IC2208 | 6,328.2 | 6,233 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,943 | 0 | 56,505,459,280 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | N | N | 6,232.4 | 6,232.2 | 6,231.2 | 6,230.8 | 6,230.4 | 6,232.8 | 6,233.4 | 6,234.4 | 6,234.6 | 6,234.8 | 1 | 5 | 4 | 4 | 1 | 2 | 1 | 1 | 4 | 2 | SG01 | 1 | -104 | -0.0164 | ICL1 | 0 | 6,286.347 | 0.2 | 5 | 0.0211 | 1.1552 | 22,922 | 21,819 | 0.4 | 6,232.6 | 6,232.533333 | 0 | 0 | 0 | 0 | 0 | -0.008483 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:27:20 |
IC2208 | 6,328.2 | 6,233 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,944 | 1,246,600 | 56,506,705,880 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,232.4 | 6,232.2 | 6,231.2 | 6,230.8 | 6,230.4 | 6,232.8 | 6,233.4 | 6,234.4 | 6,234.6 | 6,234.8 | 1 | 5 | 4 | 4 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | -104 | -0.0164 | ICL1 | 0 | 6,286.346 | 0.3043 | 7 | 0.0211 | 1.1552 | 22,922 | 21,820 | 0.4 | 6,232.6 | 6,232.6 | 1 | 0 | 0 | 0 | 1 | -0.008483 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T13:27:20.500000 |
IC2208 | 6,328.2 | 6,233 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,945 | 1,246,600 | 56,507,952,480 | 93,001 | 85,791 | -7,210 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,233.4 | 6,232.4 | 6,232.2 | 6,231.2 | 6,230.8 | 6,234.4 | 6,234.6 | 6,234.8 | 6,235 | 6,235.4 | 1 | 1 | 5 | 4 | 4 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -104 | -0.0164 | ICL1 | 1 | 6,286.345 | 0.3043 | 7 | 0.0211 | 1.1552 | 22,922 | 21,821 | 1 | 6,233.9 | 6,233.9 | 0 | -7 | 1 | 3 | 3 | -0.008483 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:27:21 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,947 | 2,493,160 | 56,510,445,640 | 93,001 | 85,790 | -7,211 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,232.2 | 6,231.2 | 6,230.8 | 6,230.4 | 6,229.6 | 6,232.4 | 6,233 | 6,233.2 | 6,233.4 | 6,233.6 | 5 | 4 | 4 | 1 | 1 | 9 | 2 | 2 | 1 | 3 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | -1 | 6,286.342 | -0.0625 | -2 | 0.0211 | 1.1553 | 22,924 | 21,821 | 0.2 | 6,232.3 | 6,232.271429 | -4 | 5 | -2 | -3 | -5 | -0.008578 | -0.285714 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T13:27:21.500000 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 44,953 | 7,478,640 | 56,517,924,280 | 93,001 | 85,792 | -7,209 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,231.2 | 6,230.8 | 6,230.4 | 6,229.6 | 6,228.8 | 6,231.8 | 6,232.4 | 6,233.4 | 6,233.6 | 6,233.8 | 2 | 4 | 1 | 1 | 1 | 1 | 11 | 1 | 2 | 3 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 2 | 6,286.335 | -0.3333 | -9 | 0.0211 | 1.1554 | 22,930 | 21,821 | 0.6 | 6,231.5 | 6,231.6 | 5 | -9 | -2 | -1 | 0 | -0.008608 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 6 | 4 | 0 | 2022-07-22T13:27:22 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,956 | 3,739,320 | 56,521,663,600 | 93,001 | 85,792 | -7,209 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,231 | 6,230.8 | 6,230.4 | 6,229.6 | 6,228.8 | 6,231.8 | 6,232.4 | 6,233.4 | 6,233.6 | 6,233.8 | 2 | 4 | 1 | 1 | 1 | 3 | 9 | 1 | 2 | 3 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,286.331 | -0.3333 | -9 | 0.0211 | 1.1555 | 22,930 | 21,824 | 0.8 | 6,231.4 | 6,231.32 | -2 | 2 | 0 | 0 | 0 | -0.008608 | -0.2 | 6,347 | null | 0 | 0 | 0 | -3 | 3 | 0 | 0 | 2022-07-22T13:27:22.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,959 | 3,738,720 | 56,525,402,320 | 93,001 | 85,791 | -7,210 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,230.8 | 6,230.4 | 6,229.6 | 6,228.8 | 6,228.4 | 6,231.6 | 6,231.8 | 6,232.4 | 6,233.4 | 6,233.6 | 3 | 1 | 1 | 1 | 1 | 3 | 3 | 9 | 1 | 2 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | -1 | 6,286.328 | -0.44 | -11 | 0.0211 | 1.1556 | 22,930 | 21,827 | 0.8 | 6,231.2 | 6,231.2 | 1 | 3 | -8 | 1 | 1 | -0.008703 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T13:27:23 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 44,965 | 7,476,760 | 56,532,879,080 | 93,001 | 85,794 | -7,207 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,230.6 | 6,229.6 | 6,228.8 | 6,228.4 | 6,228 | 6,230.8 | 6,231 | 6,231.2 | 6,231.4 | 6,231.6 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 2 | 5 | 4 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 3 | 6,286.32 | -0.3636 | -8 | 0.0211 | 1.1557 | 22,936 | 21,827 | 0.2 | 6,230.7 | 6,230.7 | 0 | 0 | 7 | -4 | 0 | -0.008861 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 5 | 6 | 0 | 2022-07-22T13:27:23.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,966 | 1,246,120 | 56,534,125,200 | 93,001 | 85,795 | -7,206 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,229.6 | 6,228.8 | 6,228.4 | 6,228 | 6,227.6 | 6,230.2 | 6,230.4 | 6,230.6 | 6,230.8 | 6,231 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 6 | 2 | 3 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 1 | 6,286.319 | -0.3333 | -7 | 0.0211 | 1.1558 | 22,937 | 21,827 | 0.6 | 6,229.9 | 6,229.8 | -1 | 2 | -4 | 5 | -1 | -0.00886 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | -1 | 1 | 0 | 2022-07-22T13:27:24 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,966 | 0 | 56,534,125,200 | 93,001 | 85,795 | -7,206 | 6,970.6 | 5,703.4 | N | N | 6,229.6 | 6,229 | 6,228.8 | 6,228 | 6,227.6 | 6,230 | 6,230.2 | 6,230.6 | 6,231 | 6,231.4 | 1 | 1 | 1 | 3 | 1 | 2 | 3 | 3 | 3 | 3 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,286.319 | -0.3333 | -7 | 0.0211 | 1.1558 | 22,937 | 21,827 | 0.4 | 6,229.8 | 6,229.733333 | 0 | -2 | 3 | -1 | 0 | -0.00886 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -6 | 0 | 0 | 2022-07-22T13:27:24.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,966 | 0 | 56,534,125,200 | 93,001 | 85,795 | -7,206 | 6,970.6 | 5,703.4 | N | N | 6,229.6 | 6,229 | 6,228.8 | 6,228 | 6,227.6 | 6,230 | 6,230.2 | 6,230.6 | 6,231 | 6,231.4 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 3 | 3 | 3 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,286.319 | -0.2632 | -5 | 0.0211 | 1.1558 | 22,937 | 21,827 | 0.4 | 6,229.8 | 6,229.733333 | 0 | 2 | 0 | 0 | 0 | -0.00886 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -2 | 0 | 2022-07-22T13:27:25 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 44,970 | 4,984,160 | 56,539,109,360 | 93,001 | 85,796 | -7,205 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,229.6 | 6,229 | 6,228.8 | 6,228 | 6,227.6 | 6,230.6 | 6,231.4 | 6,231.6 | 6,232.4 | 6,233.2 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 3 | 9 | 1 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 1 | 6,286.314 | -0.3913 | -9 | 0.0211 | 1.1559 | 22,937 | 21,831 | 1 | 6,230.1 | 6,229.933333 | 0 | 0 | 0 | -6 | 2 | -0.00886 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 2022-07-22T13:27:25.500000 |
IC2208 | 6,328.2 | 6,229.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,971 | 1,245,960 | 56,540,355,320 | 93,001 | 85,796 | -7,205 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,228.8 | 6,230.6 | 6,231.4 | 6,231.6 | 6,232.4 | 6,233.2 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | 2 | 9 | 1 | SG01 | 1 | -107.2 | -0.0169 | ICL1 | 0 | 6,286.313 | -0.2 | -5 | 0.0211 | 1.1559 | 22,938 | 21,831 | 0.8 | 6,230.2 | 6,230.066667 | 0 | 3 | 3 | -2 | 0 | -0.008987 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -5 | 0 | 0 | 2022-07-22T13:27:26 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,973 | 2,492,160 | 56,542,847,480 | 93,001 | 85,797 | -7,204 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,228.8 | 6,230.6 | 6,231.4 | 6,231.6 | 6,232.4 | 6,233.2 | 1 | 4 | 3 | 1 | 1 | 4 | 1 | 1 | 9 | 1 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 1 | 6,286.31 | -0.2308 | -6 | 0.0211 | 1.1559 | 22,938 | 21,833 | 0.8 | 6,230.2 | 6,229.96 | -2 | 0 | 1 | 0 | 0 | -0.008923 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 2 | 0 | 2022-07-22T13:27:26.500000 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,973 | 0 | 56,542,847,480 | 93,001 | 85,797 | -7,204 | 6,970.6 | 5,703.4 | N | N | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,228.8 | 6,230.6 | 6,231.4 | 6,231.6 | 6,232.4 | 6,233.2 | 3 | 4 | 3 | 1 | 1 | 4 | 1 | 1 | 9 | 1 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,286.31 | -0.1429 | -4 | 0.0211 | 1.1559 | 22,938 | 21,833 | 0.8 | 6,230.2 | 6,230.142857 | 2 | 0 | 0 | 0 | 0 | -0.008923 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T13:27:27 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,974 | 1,246,120 | 56,544,093,600 | 93,001 | 85,797 | -7,204 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,230.6 | 6,231.6 | 6,232.4 | 6,233.2 | 6,233.4 | 2 | 3 | 6 | 3 | 1 | 4 | 1 | 9 | 1 | 1 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,286.309 | -0.0323 | -1 | 0.0211 | 1.156 | 22,938 | 21,834 | 0.6 | 6,230.3 | 6,230.2 | -1 | -1 | -5 | 10 | 0 | -0.008859 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T13:27:27.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 44,979 | 6,230,600 | 56,550,324,200 | 93,001 | 85,794 | -7,207 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,230.2 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,231.6 | 6,232.4 | 6,233.2 | 6,233.4 | 6,233.6 | 1 | 4 | 5 | 4 | 3 | 1 | 9 | 1 | 1 | 2 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | -3 | 6,286.303 | 0.0968 | 3 | 0.0211 | 1.1561 | 22,938 | 21,839 | 1.4 | 6,230.9 | 6,230.9 | 2 | -7 | 7 | 1 | 1 | -0.008858 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 1 | 4 | 0 | 2022-07-22T13:27:28 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,979 | 0 | 56,550,324,200 | 93,001 | 85,794 | -7,207 | 6,970.6 | 5,703.4 | N | N | 6,230.4 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,232.4 | 6,233.2 | 6,233.4 | 6,233.6 | 6,234 | 5 | 2 | 3 | 4 | 3 | 9 | 1 | 1 | 2 | 2 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,286.303 | 0.0625 | 2 | 0.0211 | 1.1561 | 22,938 | 21,839 | 2 | 6,231.4 | 6,231.114286 | -4 | 6 | -2 | -1 | 0 | -0.008858 | -0.285714 | 6,347 | null | 0 | 0 | 0 | -5 | -1 | -2 | 0 | 2022-07-22T13:27:28.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,979 | 0 | 56,550,324,200 | 93,001 | 85,794 | -7,207 | 6,970.6 | 5,703.4 | N | N | 6,230.6 | 6,230.4 | 6,229.8 | 6,229.6 | 6,229.4 | 6,232.2 | 6,232.4 | 6,233.4 | 6,233.6 | 6,234 | 4 | 4 | 4 | 4 | 3 | 3 | 9 | 1 | 2 | 2 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,286.303 | 0.0556 | 2 | 0.0211 | 1.1561 | 22,938 | 21,839 | 1.6 | 6,231.4 | 6,231.514286 | 5 | -6 | 1 | 0 | 0 | -0.008858 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T13:27:29 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,979 | 0 | 56,550,324,200 | 93,001 | 85,794 | -7,207 | 6,970.6 | 5,703.4 | N | N | 6,230.8 | 6,230.6 | 6,230.4 | 6,229.8 | 6,229.6 | 6,232.2 | 6,232.4 | 6,233.6 | 6,234 | 6,234.2 | 5 | 3 | 3 | 4 | 4 | 3 | 9 | 2 | 2 | 1 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,286.303 | 0.0556 | 2 | 0.0211 | 1.1561 | 22,938 | 21,839 | 1.4 | 6,231.5 | 6,231.675 | 1 | -1 | -2 | 0 | 2 | -0.008858 | 0.25 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:27:29.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,980 | 1,246,120 | 56,551,570,320 | 93,001 | 85,794 | -7,207 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,229.8 | 6,232.2 | 6,232.4 | 6,233.6 | 6,234 | 6,234.2 | 6 | 2 | 3 | 1 | 4 | 3 | 9 | 2 | 2 | 1 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,286.302 | -0.0303 | -1 | 0.0211 | 1.1561 | 22,939 | 21,839 | 1.2 | 6,231.6 | 6,231.8 | 1 | -1 | 0 | -3 | 0 | -0.008858 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T13:27:30 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 44,984 | 4,984,800 | 56,556,555,120 | 93,001 | 85,797 | -7,204 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230.2 | 6,232.2 | 6,232.4 | 6,233.6 | 6,234 | 6,234.2 | 2 | 2 | 3 | 1 | 1 | 1 | 9 | 2 | 2 | 1 | SG01 | 1 | -106 | -0.0167 | ICL1 | 3 | 6,286.297 | -0.25 | -6 | 0.0211 | 1.1562 | 22,943 | 21,839 | 1.2 | 6,231.6 | 6,231.8 | -2 | 0 | 0 | 0 | -3 | -0.008793 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | -1 | 3 | 0 | 2022-07-22T13:27:30.500000 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,984 | 0 | 56,556,555,120 | 93,001 | 85,797 | -7,204 | 6,970.6 | 5,703.4 | N | N | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230.2 | 6,232.2 | 6,232.4 | 6,233.6 | 6,234 | 6,234.2 | 1 | 2 | 3 | 1 | 1 | 1 | 9 | 2 | 2 | 1 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,286.297 | -0.3043 | -7 | 0.0211 | 1.1562 | 22,943 | 21,839 | 1.2 | 6,231.6 | 6,231.6 | -1 | 0 | 0 | 0 | 0 | -0.008793 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | -1 | 0 | 2022-07-22T13:27:31 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,984 | 0 | 56,556,555,120 | 93,001 | 85,797 | -7,204 | 6,970.6 | 5,703.4 | N | N | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230.2 | 6,232.2 | 6,232.4 | 6,233.6 | 6,234 | 6,234.2 | 1 | 2 | 3 | 1 | 1 | 1 | 9 | 2 | 2 | 1 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,286.297 | -0.3043 | -7 | 0.0211 | 1.1562 | 22,943 | 21,839 | 1.2 | 6,231.6 | 6,231.6 | 0 | 0 | 0 | 0 | 0 | -0.008793 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T13:27:31.500000 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,984 | 0 | 56,556,555,120 | 93,001 | 85,797 | -7,204 | 6,970.6 | 5,703.4 | N | N | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230.2 | 6,232.2 | 6,232.4 | 6,233.6 | 6,234 | 6,234.2 | 1 | 2 | 3 | 1 | 1 | 3 | 9 | 2 | 2 | 1 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,286.297 | -0.36 | -9 | 0.0211 | 1.1562 | 22,943 | 21,839 | 1.2 | 6,231.6 | 6,231.3 | -2 | 0 | 0 | 0 | 0 | -0.008793 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 | 2022-07-22T13:27:32 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,984 | 0 | 56,556,555,120 | 93,001 | 85,797 | -7,204 | 6,970.6 | 5,703.4 | N | N | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230.2 | 6,232 | 6,232.2 | 6,232.4 | 6,233.6 | 6,234 | 1 | 2 | 3 | 1 | 1 | 3 | 3 | 9 | 2 | 2 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,286.297 | -0.4074 | -11 | 0.0211 | 1.1562 | 22,943 | 21,839 | 1 | 6,231.5 | 6,231.25 | 0 | 6 | -7 | 0 | -1 | -0.008793 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -3 | 0 | 2022-07-22T13:27:32.500000 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,984 | 0 | 56,556,555,120 | 93,001 | 85,797 | -7,204 | 6,970.6 | 5,703.4 | N | N | 6,231 | 6,230.6 | 6,230.4 | 6,230.2 | 6,229.8 | 6,231.8 | 6,232 | 6,232.2 | 6,232.4 | 6,233.6 | 3 | 3 | 1 | 1 | 3 | 1 | 5 | 1 | 9 | 2 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,286.297 | -0.2414 | -7 | 0.0211 | 1.1562 | 22,943 | 21,839 | 0.8 | 6,231.4 | 6,231.6 | 4 | -1 | 6 | -7 | 2 | -0.008793 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -3 | 0 | 2022-07-22T13:27:33 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,986 | 2,492,400 | 56,559,047,520 | 93,001 | 85,797 | -7,204 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,231 | 6,230.6 | 6,230.2 | 6,229.8 | 6,229.6 | 6,231.8 | 6,232 | 6,232.2 | 6,232.4 | 6,233.6 | 1 | 3 | 1 | 3 | 2 | 3 | 3 | 1 | 9 | 2 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,286.294 | -0.2857 | -8 | 0.0211 | 1.1563 | 22,945 | 21,839 | 0.8 | 6,231.4 | 6,231.2 | -4 | 2 | 0 | 2 | -1 | -0.008793 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -4 | 0 | 2022-07-22T13:27:33.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,989 | 3,738,440 | 56,562,785,960 | 93,001 | 85,797 | -7,204 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,230.2 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231 | 6,231.4 | 6,231.6 | 6,231.8 | 6,232 | 1 | 3 | 2 | 3 | 1 | 1 | 2 | 4 | 3 | 1 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,286.291 | -0.0476 | -1 | 0.0211 | 1.1564 | 22,948 | 21,839 | 0.8 | 6,230.6 | 6,230.6 | 2 | 1 | -2 | 6 | 0 | -0.008856 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 2 | 0 | 2022-07-22T13:27:34 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,990 | 1,246,040 | 56,564,032,000 | 93,001 | 85,798 | -7,203 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,228.8 | 6,230.8 | 6,231 | 6,231.6 | 6,231.8 | 6,232 | 3 | 2 | 3 | 1 | 2 | 4 | 2 | 2 | 1 | 1 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 1 | 6,286.289 | 0.0476 | 1 | 0.0211 | 1.1564 | 22,949 | 21,839 | 1 | 6,230.3 | 6,230.228571 | -1 | -1 | 3 | 0 | 1 | -0.008919 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 | 2022-07-22T13:27:34.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,992 | 2,492,200 | 56,566,524,200 | 93,001 | 85,798 | -7,203 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,228.8 | 6,230.8 | 6,231 | 6,231.2 | 6,231.6 | 6,231.8 | 7 | 3 | 2 | 3 | 2 | 6 | 3 | 1 | 2 | 1 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,286.287 | 0.1333 | 4 | 0.0211 | 1.1564 | 22,949 | 21,841 | 0.8 | 6,230.4 | 6,230.430769 | 2 | 0 | 0 | 1 | 0 | -0.008855 | 0.076923 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T13:27:35 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,992 | 0 | 56,566,524,200 | 93,001 | 85,798 | -7,203 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,228.8 | 6,230.8 | 6,231 | 6,231.2 | 6,231.6 | 6,231.8 | 7 | 3 | 2 | 3 | 2 | 4 | 3 | 1 | 1 | 1 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,286.287 | 0.2593 | 7 | 0.0211 | 1.1564 | 22,949 | 21,841 | 0.8 | 6,230.4 | 6,230.509091 | 2 | 0 | 0 | 1 | 0 | -0.008855 | 0.272727 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -4 | 0 | 2022-07-22T13:27:35.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,992 | 0 | 56,566,524,200 | 93,001 | 85,798 | -7,203 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,228.8 | 6,230.8 | 6,231 | 6,231.6 | 6,231.8 | 6,232 | 8 | 3 | 2 | 3 | 2 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,286.287 | 0.3846 | 10 | 0.0211 | 1.1564 | 22,949 | 21,841 | 0.8 | 6,230.4 | 6,230.64 | 3 | 0 | 0 | 0 | 0 | -0.008855 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T13:27:36 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,994 | 2,492,320 | 56,569,016,520 | 93,001 | 85,799 | -7,202 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,230.8 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,231 | 6,231.6 | 6,231.8 | 6,232 | 6,232.4 | 4 | 8 | 3 | 2 | 3 | 3 | 1 | 1 | 1 | 9 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | 1 | 6,286.284 | 0.1429 | 5 | 0.0211 | 1.1565 | 22,949 | 21,843 | 0.2 | 6,230.9 | 6,230.914286 | -5 | 7 | 1 | -1 | -7 | -0.008823 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 0 | 0 | 2022-07-22T13:27:36.500000 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,994 | 0 | 56,569,016,520 | 93,001 | 85,799 | -7,202 | 6,970.6 | 5,703.4 | N | N | 6,230.8 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,231 | 6,231.6 | 6,231.8 | 6,232 | 6,232.4 | 5 | 8 | 3 | 2 | 3 | 3 | 1 | 1 | 1 | 9 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | 0 | 6,286.284 | 0.1667 | 6 | 0.0211 | 1.1565 | 22,949 | 21,843 | 0.2 | 6,230.9 | 6,230.925 | 1 | 0 | 0 | 0 | 0 | -0.008823 | 0.25 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T13:27:37 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 44,999 | 6,230,800 | 56,575,247,320 | 93,001 | 85,797 | -7,204 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,228.8 | 6,231 | 6,231.6 | 6,231.8 | 6,232 | 6,232.4 | 8 | 3 | 2 | 3 | 2 | 3 | 1 | 1 | 1 | 9 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | -2 | 6,286.278 | 0.0909 | 3 | 0.0211 | 1.1566 | 22,954 | 21,843 | 1 | 6,230.5 | 6,230.727273 | 3 | -5 | -1 | 1 | -1 | -0.008822 | 0.454545 | 6,347 | null | 0 | 0 | 0 | 5 | 3 | 4 | 0 | 2022-07-22T13:27:37.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.