SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,192.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,163 | 1,238,560 | 65,464,835,160 | 93,001 | 87,572 | -5,429 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,191.6 | 6,191.4 | 6,191.2 | 6,191 | 6,190.6 | 6,192.4 | 6,193 | 6,193.6 | 6,194 | 6,194.8 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 3 | SG01 | 1 | -144.2 | -0.0228 | ICL1 | 1 | 6,275.026 | -0.25 | -4 | 0.0257 | 1.2026 | 26,816 | 25,121 | 0.8 | 6,192 | 6,192.133333 | 0 | 1 | -3 | 2 | 7 | -0.013101 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:44:35 |
IC2208 | 6,328.2 | 6,192.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,164 | 1,238,560 | 65,466,073,720 | 93,001 | 87,572 | -5,429 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,192.8 | 6,192.6 | 6,192.4 | 6,191.6 | 6,191.4 | 6,193.6 | 6,194 | 6,194.8 | 6,195 | 6,196 | 3 | 1 | 3 | 2 | 1 | 3 | 1 | 3 | 10 | 3 | SG01 | 1 | -144.2 | -0.0228 | ICL1 | 0 | 6,275.024 | -0.3333 | -10 | 0.0257 | 1.2026 | 26,816 | 25,122 | 0.8 | 6,193.2 | 6,193.2 | -1 | 1 | 2 | -8 | 0 | -0.013101 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:44:35.500000 |
IC2208 | 6,328.2 | 6,192.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,165 | 1,238,560 | 65,467,312,280 | 93,001 | 87,571 | -5,430 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,192.8 | 6,192.4 | 6,191.6 | 6,191.4 | 6,191.2 | 6,193.6 | 6,194 | 6,194.8 | 6,195 | 6,196 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 3 | 10 | 3 | SG01 | 1 | -144.2 | -0.0228 | ICL1 | -1 | 6,275.023 | -0.4615 | -12 | 0.0257 | 1.2027 | 26,817 | 25,122 | 0.8 | 6,193.2 | 6,193.066667 | -1 | 1 | -1 | -1 | 0 | -0.0131 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:44:36 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,166 | 1,238,720 | 65,468,551,000 | 93,001 | 87,572 | -5,429 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,192.8 | 6,192.4 | 6,191.6 | 6,191.4 | 6,191.2 | 6,193.6 | 6,194.8 | 6,195 | 6,196 | 6,196.2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 10 | 3 | 1 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 1 | 6,275.021 | -0.3913 | -9 | 0.0257 | 1.2027 | 26,817 | 25,123 | 0.8 | 6,193.2 | 6,193.2 | 1 | 0 | -7 | 7 | 2 | -0.012973 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:44:36.500000 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,167 | 1,238,720 | 65,469,789,720 | 93,001 | 87,572 | -5,429 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,194 | 6,193.6 | 6,192.8 | 6,192.6 | 6,192.4 | 6,194.8 | 6,195 | 6,196 | 6,196.2 | 6,196.4 | 1 | 6 | 2 | 1 | 2 | 1 | 10 | 3 | 1 | 2 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 0 | 6,275.02 | -0.1724 | -5 | 0.0257 | 1.2027 | 26,817 | 25,124 | 0.8 | 6,194.4 | 6,194.4 | 0 | -5 | 7 | 2 | 0 | -0.012972 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:44:37 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,168 | 1,238,720 | 65,471,028,440 | 93,001 | 87,573 | -5,428 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,192.8 | 6,192.6 | 6,192.4 | 6,192 | 6,191.6 | 6,195 | 6,196 | 6,196.2 | 6,196.4 | 6,196.8 | 2 | 1 | 2 | 1 | 2 | 10 | 3 | 1 | 2 | 10 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 1 | 6,275.018 | -0.5294 | -18 | 0.0257 | 1.2027 | 26,818 | 25,124 | 2.2 | 6,193.9 | 6,193.166667 | -8 | 2 | 2 | -1 | -8 | -0.012972 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T13:44:37.500000 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,168 | 0 | 65,471,028,440 | 93,001 | 87,573 | -5,428 | 6,970.6 | 5,703.4 | N | N | 6,193 | 6,192.8 | 6,192.6 | 6,192.4 | 6,192 | 6,194.8 | 6,195 | 6,196 | 6,196.2 | 6,196.4 | 2 | 2 | 1 | 2 | 1 | 7 | 10 | 3 | 1 | 2 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 0 | 6,275.018 | -0.4839 | -15 | 0.0257 | 1.2027 | 26,818 | 25,124 | 1.8 | 6,193.9 | 6,193.4 | 3 | -6 | -3 | 2 | 7 | -0.012972 | -0.555556 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:44:38 |
IC2208 | 6,328.2 | 6,192.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 52,171 | 3,715,720 | 65,474,744,160 | 93,001 | 87,571 | -5,430 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,193 | 6,192.6 | 6,192.4 | 6,192 | 6,191.8 | 6,193.8 | 6,194 | 6,194.4 | 6,194.6 | 6,194.8 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 6 | SG01 | 1 | -144.2 | -0.0228 | ICL1 | -2 | 6,275.013 | -0.2941 | -5 | 0.0257 | 1.2028 | 26,821 | 25,124 | 0.8 | 6,193.4 | 6,193.266667 | 4 | 8 | 3 | -1 | -4 | -0.013099 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 0 | 0 | 2022-07-22T13:44:38.500000 |
IC2208 | 6,328.2 | 6,192.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,172 | 1,238,560 | 65,475,982,720 | 93,001 | 87,572 | -5,429 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,192.6 | 6,192.4 | 6,192 | 6,191.8 | 6,191.4 | 6,193.4 | 6,193.6 | 6,194 | 6,194.4 | 6,194.6 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -144.2 | -0.0228 | ICL1 | 1 | 6,275.012 | 0 | 0 | 0.0257 | 1.2028 | 26,822 | 25,124 | 0.8 | 6,193 | 6,192.866667 | 0 | 1 | -1 | 0 | 5 | -0.013099 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T13:44:39 |
IC2208 | 6,328.2 | 6,193.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,173 | 1,238,680 | 65,477,221,400 | 93,001 | 87,571 | -5,430 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,193.4 | 6,192.6 | 6,192.4 | 6,192 | 6,191.8 | 6,193.6 | 6,194 | 6,194.6 | 6,194.8 | 6,195 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 6 | 10 | SG01 | 1 | -143.6 | -0.0227 | ICL1 | -1 | 6,275.01 | -0.52 | -13 | 0.0257 | 1.2028 | 26,822 | 25,125 | 0.2 | 6,193.5 | 6,193.5 | 1 | -1 | 1 | -5 | -9 | -0.013003 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:44:39.500000 |
IC2208 | 6,328.2 | 6,193.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 52,177 | 4,954,920 | 65,482,176,320 | 93,001 | 87,568 | -5,433 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,193.4 | 6,192.6 | 6,192.4 | 6,192 | 6,191.8 | 6,194.8 | 6,195 | 6,196 | 6,196.2 | 6,196.4 | 1 | 1 | 2 | 1 | 1 | 6 | 10 | 3 | 1 | 2 | SG01 | 1 | -143.6 | -0.0227 | ICL1 | -3 | 6,275.004 | -0.5714 | -16 | 0.0257 | 1.2029 | 26,826 | 25,125 | 1.4 | 6,194.1 | 6,193.6 | -5 | -9 | -2 | 5 | 8 | -0.013002 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 4 | 0 | 2022-07-22T13:44:40 |
IC2208 | 6,328.2 | 6,193.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,178 | 1,238,680 | 65,483,415,000 | 93,001 | 87,569 | -5,432 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,192.6 | 6,192.4 | 6,192 | 6,191.8 | 6,191.4 | 6,193.4 | 6,194.6 | 6,194.8 | 6,195 | 6,196 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 6 | 10 | 3 | SG01 | 1 | -143.6 | -0.0227 | ICL1 | 1 | 6,275.002 | -0.5714 | -16 | 0.0257 | 1.203 | 26,827 | 25,125 | 0.8 | 6,193 | 6,193 | 5 | 9 | -4 | -9 | -1 | -0.013002 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | 1 | 0 | 2022-07-22T13:44:40.500000 |
IC2208 | 6,328.2 | 6,193.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,178 | 0 | 65,483,415,000 | 93,001 | 87,569 | -5,432 | 6,970.6 | 5,703.4 | N | N | 6,192.4 | 6,192 | 6,191.8 | 6,191.4 | 6,191.2 | 6,193.2 | 6,194.6 | 6,194.8 | 6,195 | 6,196 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 6 | 10 | 3 | SG01 | 1 | -143.6 | -0.0227 | ICL1 | 0 | 6,275.002 | -0.5714 | -16 | 0.0257 | 1.203 | 26,827 | 25,125 | 0.8 | 6,192.8 | 6,192.933333 | 1 | -1 | 0 | 0 | 0 | -0.013002 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -1 | 0 | 2022-07-22T13:44:41 |
IC2208 | 6,328.2 | 6,193.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,178 | 0 | 65,483,415,000 | 93,001 | 87,569 | -5,432 | 6,970.6 | 5,703.4 | N | N | 6,192.4 | 6,192 | 6,191.8 | 6,191.4 | 6,191.2 | 6,193.2 | 6,194.6 | 6,194.8 | 6,195 | 6,196 | 2 | 3 | 1 | 1 | 1 | 1 | 2 | 6 | 10 | 3 | SG01 | 1 | -143.6 | -0.0227 | ICL1 | 0 | 6,275.002 | -0.4667 | -14 | 0.0257 | 1.203 | 26,827 | 25,125 | 0.8 | 6,192.8 | 6,192.933333 | 0 | 2 | 0 | 0 | 0 | -0.013002 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:44:41.500000 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,180 | 2,476,960 | 65,485,891,960 | 93,001 | 87,569 | -5,432 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,192.4 | 6,192 | 6,191.8 | 6,191.4 | 6,191.2 | 6,193.2 | 6,194.6 | 6,194.8 | 6,195 | 6,196 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 6 | 10 | 3 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | 0 | 6,274.999 | -0.5172 | -15 | 0.0257 | 1.203 | 26,829 | 25,125 | 0.8 | 6,192.8 | 6,192.8 | -1 | 0 | 0 | 0 | 0 | -0.01316 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 2022-07-22T13:44:42 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,181 | 1,238,480 | 65,487,130,440 | 93,001 | 87,570 | -5,431 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,192 | 6,191.8 | 6,191.4 | 6,191.2 | 6,191 | 6,193.2 | 6,194.6 | 6,194.8 | 6,195 | 6,196 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 6 | 10 | 3 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | 1 | 6,274.998 | -0.5172 | -15 | 0.0257 | 1.203 | 26,830 | 25,125 | 1.2 | 6,192.6 | 6,192.9 | 2 | -2 | 0 | 0 | 0 | -0.01316 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 0 | 0 | 2022-07-22T13:44:42.500000 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,181 | 0 | 65,487,130,440 | 93,001 | 87,570 | -5,431 | 6,970.6 | 5,703.4 | N | N | 6,192 | 6,191.8 | 6,191.4 | 6,191.2 | 6,191 | 6,192.8 | 6,193.2 | 6,194.6 | 6,194.8 | 6,195 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 6 | 10 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | 0 | 6,274.998 | -0.4815 | -13 | 0.0257 | 1.203 | 26,830 | 25,125 | 0.8 | 6,192.4 | 6,192.6 | 0 | 1 | 4 | 4 | -7 | -0.01316 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T13:44:43 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,181 | 0 | 65,487,130,440 | 93,001 | 87,570 | -5,431 | 6,970.6 | 5,703.4 | N | N | 6,192 | 6,191.8 | 6,191.4 | 6,191.2 | 6,191 | 6,192.6 | 6,192.8 | 6,194.6 | 6,194.8 | 6,195 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 6 | 10 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | 0 | 6,274.998 | -0.4615 | -12 | 0.0257 | 1.203 | 26,830 | 25,125 | 0.6 | 6,192.3 | 6,192.45 | 0 | 0 | 1 | 0 | 0 | -0.01316 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:44:43.500000 |
IC2208 | 6,328.2 | 6,192.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,182 | 1,238,520 | 65,488,368,960 | 93,001 | 87,570 | -5,431 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,192 | 6,191.8 | 6,191.4 | 6,191.2 | 6,191 | 6,193 | 6,194.8 | 6,195 | 6,196 | 6,196.2 | 3 | 1 | 1 | 1 | 1 | 1 | 6 | 10 | 3 | 1 | SG01 | 1 | -144.4 | -0.0228 | ICL1 | 0 | 6,274.996 | -0.5 | -14 | 0.0257 | 1.203 | 26,830 | 25,126 | 1 | 6,192.5 | 6,192.75 | 0 | -5 | -9 | 3 | 9 | -0.013128 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T13:44:44 |
IC2208 | 6,328.2 | 6,192.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,182 | 0 | 65,488,368,960 | 93,001 | 87,570 | -5,431 | 6,970.6 | 5,703.4 | N | N | 6,192.2 | 6,192 | 6,191.8 | 6,191.4 | 6,191.2 | 6,193 | 6,194.8 | 6,195 | 6,196 | 6,196.2 | 2 | 3 | 1 | 1 | 1 | 1 | 6 | 10 | 3 | 1 | SG01 | 1 | -144.4 | -0.0228 | ICL1 | 0 | 6,274.996 | -0.4483 | -13 | 0.0257 | 1.203 | 26,830 | 25,126 | 0.8 | 6,192.6 | 6,192.733333 | -1 | 2 | 0 | 0 | 0 | -0.013128 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T13:44:45 |
IC2208 | 6,328.2 | 6,192.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,182 | 0 | 65,488,368,960 | 93,001 | 87,570 | -5,431 | 6,970.6 | 5,703.4 | N | N | 6,192.2 | 6,192 | 6,191.8 | 6,191.4 | 6,191.2 | 6,193 | 6,194.8 | 6,195 | 6,196 | 6,196.2 | 2 | 3 | 1 | 1 | 1 | 1 | 6 | 10 | 3 | 1 | SG01 | 1 | -144.4 | -0.0228 | ICL1 | 0 | 6,274.996 | -0.4483 | -13 | 0.0257 | 1.203 | 26,830 | 25,126 | 0.8 | 6,192.6 | 6,192.733333 | 0 | 0 | 0 | 0 | 0 | -0.013128 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:44:45.500000 |
IC2208 | 6,328.2 | 6,192.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,184 | 2,476,960 | 65,490,845,920 | 93,001 | 87,571 | -5,430 | 6,970.6 | 5,703.4 | N | 多空相持 | 6,192.4 | 6,192.2 | 6,192 | 6,191.8 | 6,191.4 | 6,192.8 | 6,193 | 6,194.8 | 6,195 | 6,196 | 1 | 1 | 4 | 1 | 1 | 2 | 1 | 6 | 10 | 3 | SG01 | 1 | -144.4 | -0.0228 | ICL1 | 1 | 6,274.993 | -0.4667 | -14 | 0.0257 | 1.2031 | 26,830 | 25,126 | 0.4 | 6,192.6 | 6,192.533333 | -2 | 3 | 7 | -7 | -2 | -0.013128 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T13:44:46.500000 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,185 | 1,238,480 | 65,492,084,400 | 93,001 | 87,571 | -5,430 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,192.2 | 6,192 | 6,191.8 | 6,191.4 | 6,191.2 | 6,192.4 | 6,193 | 6,194.8 | 6,195 | 6,196 | 1 | 4 | 1 | 1 | 1 | 2 | 1 | 6 | 10 | 3 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | 0 | 6,274.991 | -0.4667 | -14 | 0.0257 | 1.2031 | 26,831 | 25,126 | 0.2 | 6,192.3 | 6,192.266667 | 0 | 3 | -3 | 0 | 0 | -0.013159 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T13:44:47 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,186 | 1,238,480 | 65,493,322,880 | 93,001 | 87,570 | -5,431 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,192.2 | 6,192 | 6,191.8 | 6,191.4 | 6,191.2 | 6,192.4 | 6,192.6 | 6,193 | 6,194.8 | 6,195 | 2 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 6 | 10 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | -1 | 6,274.99 | -0.3571 | -10 | 0.0257 | 1.2031 | 26,831 | 25,127 | 0.2 | 6,192.3 | 6,192.333333 | 2 | 0 | 5 | 4 | -7 | -0.013159 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:44:47.500000 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 52,189 | 3,715,480 | 65,497,038,360 | 93,001 | 87,572 | -5,429 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,192.2 | 6,192 | 6,191.8 | 6,191.4 | 6,191.2 | 6,193 | 6,194.8 | 6,195 | 6,196 | 6,196.2 | 2 | 4 | 1 | 1 | 1 | 1 | 6 | 10 | 3 | 1 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | 2 | 6,274.985 | -0.4 | -12 | 0.0257 | 1.2032 | 26,831 | 25,130 | 0.8 | 6,192.6 | 6,192.733333 | 0 | -5 | -9 | 3 | 9 | -0.013158 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 2 | 0 | 2022-07-22T13:44:48 |
IC2208 | 6,328.2 | 6,192.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,191 | 2,476,880 | 65,499,515,240 | 93,001 | 87,573 | -5,428 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,192 | 6,191.8 | 6,191.4 | 6,191.2 | 6,191 | 6,193 | 6,194.8 | 6,195 | 6,196 | 6,196.2 | 4 | 1 | 1 | 1 | 1 | 1 | 6 | 10 | 3 | 1 | SG01 | 1 | -144.8 | -0.0228 | ICL1 | 1 | 6,274.982 | -0.4483 | -13 | 0.0257 | 1.2033 | 26,833 | 25,130 | 1 | 6,192.5 | 6,192.8 | 2 | -3 | 0 | 0 | 0 | -0.01319 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 1 | 0 | 2022-07-22T13:44:48.500000 |
IC2208 | 6,328.2 | 6,192.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,191 | 0 | 65,499,515,240 | 93,001 | 87,573 | -5,428 | 6,970.6 | 5,703.4 | N | N | 6,192 | 6,191.8 | 6,191.4 | 6,191.2 | 6,191 | 6,193 | 6,194.8 | 6,195 | 6,196 | 6,196.2 | 4 | 1 | 1 | 1 | 1 | 1 | 6 | 10 | 3 | 1 | SG01 | 1 | -144.8 | -0.0228 | ICL1 | 0 | 6,274.982 | -0.4483 | -13 | 0.0257 | 1.2033 | 26,833 | 25,130 | 1 | 6,192.5 | 6,192.8 | 0 | 0 | 0 | 0 | 0 | -0.01319 | 0.6 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | 0 | 0 | 2022-07-22T13:44:49 |
IC2208 | 6,328.2 | 6,192.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,191 | 0 | 65,499,515,240 | 93,001 | 87,573 | -5,428 | 6,970.6 | 5,703.4 | N | N | 6,192 | 6,191.4 | 6,191.2 | 6,191 | 6,190.8 | 6,193 | 6,194.8 | 6,195 | 6,196 | 6,196.2 | 4 | 1 | 1 | 1 | 1 | 1 | 6 | 10 | 3 | 1 | SG01 | 1 | -144.8 | -0.0228 | ICL1 | 0 | 6,274.982 | -0.4483 | -13 | 0.0257 | 1.2033 | 26,833 | 25,130 | 1 | 6,192.5 | 6,192.8 | 0 | 0 | 0 | 0 | 0 | -0.01319 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -3 | 0 | 2022-07-22T13:44:49.500000 |
IC2208 | 6,328.2 | 6,192 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,192 | 1,238,400 | 65,500,753,640 | 93,001 | 87,573 | -5,428 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,192 | 6,191.4 | 6,191.2 | 6,191 | 6,190.8 | 6,192.6 | 6,193 | 6,194.8 | 6,195 | 6,196 | 3 | 1 | 1 | 1 | 1 | 4 | 1 | 6 | 10 | 3 | SG01 | 1 | -145 | -0.0229 | ICL1 | 0 | 6,274.98 | -0.5484 | -17 | 0.0257 | 1.2033 | 26,834 | 25,130 | 0.6 | 6,192.3 | 6,192.257143 | -4 | 5 | 4 | -7 | -2 | -0.013221 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T13:44:50 |
IC2208 | 6,328.2 | 6,192 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 52,195 | 3,715,200 | 65,504,468,840 | 93,001 | 87,573 | -5,428 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,191.4 | 6,191.2 | 6,191 | 6,190.8 | 6,190.6 | 6,192 | 6,192.4 | 6,192.6 | 6,193 | 6,194.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 6 | SG01 | 1 | -145 | -0.0229 | ICL1 | 0 | 6,274.975 | -0.4444 | -8 | 0.0257 | 1.2033 | 26,837 | 25,130 | 0.6 | 6,191.7 | 6,191.7 | 1 | 0 | 2 | 9 | -3 | -0.01322 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 2022-07-22T13:44:50.500000 |
IC2208 | 6,328.2 | 6,191.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,196 | 1,238,280 | 65,505,707,120 | 93,001 | 87,572 | -5,429 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,191.2 | 6,191 | 6,190.8 | 6,190.6 | 6,190.4 | 6,191.8 | 6,192.4 | 6,192.6 | 6,193 | 6,194.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 6 | SG01 | 1 | -145.6 | -0.023 | ICL1 | -1 | 6,274.974 | -0.4444 | -8 | 0.0257 | 1.2034 | 26,838 | 25,130 | 0.6 | 6,191.5 | 6,191.5 | 0 | 0 | 0 | 0 | 0 | -0.013316 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -3 | 0 | 2022-07-22T13:44:51 |
IC2208 | 6,328.2 | 6,191.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,197 | 1,238,360 | 65,506,945,480 | 93,001 | 87,572 | -5,429 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,192 | 6,191 | 6,190.8 | 6,190.6 | 6,190.4 | 6,192.4 | 6,192.6 | 6,193 | 6,194.8 | 6,195 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 6 | 10 | SG01 | 1 | -145.2 | -0.0229 | ICL1 | 0 | 6,274.972 | -0.6296 | -17 | 0.0257 | 1.2034 | 26,838 | 25,131 | 0.4 | 6,192.2 | 6,192.2 | 0 | -3 | 3 | -5 | -4 | -0.013252 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T13:44:51.500000 |
IC2208 | 6,328.2 | 6,192 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 52,200 | 3,715,000 | 65,510,660,480 | 93,001 | 87,572 | -5,429 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,190.8 | 6,190.6 | 6,190.4 | 6,190.2 | 6,190 | 6,192 | 6,192.6 | 6,193 | 6,194.8 | 6,195 | 1 | 1 | 1 | 2 | 1 | 2 | 4 | 1 | 6 | 10 | SG01 | 1 | -145 | -0.0229 | ICL1 | 0 | 6,274.967 | -0.5862 | -17 | 0.0257 | 1.2035 | 26,841 | 25,131 | 1.2 | 6,191.4 | 6,191.2 | -1 | 0 | 0 | 1 | 0 | -0.013219 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 | 2022-07-22T13:44:52 |
IC2208 | 6,328.2 | 6,192 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,202 | 2,476,800 | 65,513,137,280 | 93,001 | 87,571 | -5,430 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,190.8 | 6,190.6 | 6,190.4 | 6,190.2 | 6,190 | 6,192.6 | 6,193 | 6,194.8 | 6,195 | 6,196 | 1 | 1 | 1 | 2 | 1 | 4 | 1 | 6 | 10 | 3 | SG01 | 1 | -145 | -0.0229 | ICL1 | -1 | 6,274.964 | -0.6 | -18 | 0.0257 | 1.2035 | 26,841 | 25,133 | 1.8 | 6,191.7 | 6,191.16 | -2 | 3 | -5 | -4 | 7 | -0.013219 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 2 | 0 | 2022-07-22T13:44:52.500000 |
IC2208 | 6,328.2 | 6,191 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,203 | 1,238,200 | 65,514,375,480 | 93,001 | 87,570 | -5,431 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,190.8 | 6,190.6 | 6,190.4 | 6,190.2 | 6,190 | 6,192 | 6,192.4 | 6,192.6 | 6,193 | 6,194.8 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 5 | 1 | 4 | SG01 | 1 | -146 | -0.023 | ICL1 | -1 | 6,274.963 | -0.3333 | -7 | 0.0257 | 1.2035 | 26,842 | 25,133 | 1.2 | 6,191.4 | 6,191.6 | 4 | -2 | 1 | 9 | -1 | -0.013378 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T13:44:53 |
IC2208 | 6,328.2 | 6,191 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,203 | 0 | 65,514,375,480 | 93,001 | 87,570 | -5,431 | 6,970.6 | 5,703.4 | N | N | 6,191.2 | 6,190.8 | 6,190.6 | 6,190.4 | 6,190.2 | 6,191.8 | 6,192 | 6,192.2 | 6,192.4 | 6,192.6 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 5 | SG01 | 1 | -146 | -0.023 | ICL1 | 0 | 6,274.963 | -0.3333 | -6 | 0.0257 | 1.2035 | 26,842 | 25,133 | 0.6 | 6,191.5 | 6,191.4 | -2 | 0 | 4 | -1 | 0 | -0.013378 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T13:44:53.500000 |
IC2208 | 6,328.2 | 6,191.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,204 | 1,238,240 | 65,515,613,720 | 93,001 | 87,570 | -5,431 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,190.8 | 6,190.4 | 6,190.2 | 6,190 | 6,189.2 | 6,191 | 6,191.6 | 6,191.8 | 6,192 | 6,192.2 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 3 | 1 | SG01 | 1 | -145.8 | -0.023 | ICL1 | 0 | 6,274.961 | -0.125 | -2 | 0.0257 | 1.2036 | 26,843 | 25,133 | 0.2 | 6,190.9 | 6,190.9 | 1 | 1 | 0 | -2 | 4 | -0.013346 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T13:44:54 |
IC2208 | 6,328.2 | 6,190.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,205 | 1,238,160 | 65,516,851,880 | 93,001 | 87,571 | -5,430 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,190.4 | 6,190.2 | 6,190 | 6,189.2 | 6,188.2 | 6,191.8 | 6,192 | 6,192.2 | 6,192.6 | 6,193 | 1 | 2 | 2 | 2 | 1 | 2 | 3 | 1 | 5 | 1 | SG01 | 1 | -146.2 | -0.0231 | ICL1 | 1 | 6,274.959 | -0.2 | -4 | 0.0257 | 1.2036 | 26,844 | 25,133 | 1.4 | 6,191.1 | 6,190.866667 | -1 | 0 | 1 | -1 | -1 | -0.013409 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 1 | 0 | 2022-07-22T13:44:54.500000 |
IC2208 | 6,328.2 | 6,190.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,205 | 0 | 65,516,851,880 | 93,001 | 87,571 | -5,430 | 6,970.6 | 5,703.4 | N | N | 6,191 | 6,190.4 | 6,190.2 | 6,190 | 6,189.2 | 6,191.4 | 6,191.6 | 6,191.8 | 6,192 | 6,192.2 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | -146.2 | -0.0231 | ICL1 | 0 | 6,274.959 | -0.0588 | -1 | 0.0257 | 1.2036 | 26,844 | 25,133 | 0.4 | 6,191.2 | 6,191.2 | 1 | 1 | -2 | 2 | 1 | -0.013409 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T13:44:55 |
IC2208 | 6,328.2 | 6,191 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,206 | 1,238,200 | 65,518,090,080 | 93,001 | 87,571 | -5,430 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,190.4 | 6,190.2 | 6,190 | 6,189.2 | 6,188.2 | 6,191 | 6,191.4 | 6,191.6 | 6,191.8 | 6,192 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -146 | -0.023 | ICL1 | 0 | 6,274.958 | -0.0588 | -1 | 0.0257 | 1.2036 | 26,845 | 25,133 | 0.6 | 6,190.7 | 6,190.7 | 0 | 1 | 2 | 0 | -3 | -0.013377 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T13:44:55.500000 |
IC2208 | 6,328.2 | 6,191 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,206 | 0 | 65,518,090,080 | 93,001 | 87,571 | -5,430 | 6,970.6 | 5,703.4 | N | N | 6,190.4 | 6,190.2 | 6,190 | 6,189.2 | 6,188.2 | 6,191 | 6,191.6 | 6,191.8 | 6,192 | 6,192.2 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | -146 | -0.023 | ICL1 | 0 | 6,274.958 | -0.0588 | -1 | 0.0257 | 1.2036 | 26,845 | 25,133 | 0.6 | 6,190.7 | 6,190.7 | 0 | 0 | -2 | 0 | 2 | -0.013377 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:44:56 |
IC2208 | 6,328.2 | 6,191 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,206 | 0 | 65,518,090,080 | 93,001 | 87,571 | -5,430 | 6,970.6 | 5,703.4 | N | N | 6,190.4 | 6,190.2 | 6,190 | 6,189.2 | 6,188.2 | 6,191 | 6,191.8 | 6,192 | 6,192.2 | 6,192.6 | 1 | 2 | 2 | 2 | 1 | 1 | 3 | 3 | 1 | 4 | SG01 | 1 | -146 | -0.023 | ICL1 | 0 | 6,274.958 | -0.2 | -4 | 0.0257 | 1.2036 | 26,845 | 25,133 | 0.6 | 6,190.7 | 6,190.7 | 0 | -2 | 0 | 2 | -3 | -0.013377 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:44:56.500000 |
IC2208 | 6,328.2 | 6,190.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,208 | 2,476,280 | 65,520,566,360 | 93,001 | 87,571 | -5,430 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,190.2 | 6,190 | 6,189.2 | 6,188.2 | 6,188 | 6,191.8 | 6,192 | 6,192.2 | 6,192.6 | 6,193 | 2 | 2 | 2 | 1 | 8 | 3 | 3 | 1 | 4 | 1 | SG01 | 1 | -146.6 | -0.0231 | ICL1 | 0 | 6,274.955 | 0.1111 | 3 | 0.0257 | 1.2036 | 26,847 | 25,133 | 1.6 | 6,191 | 6,190.84 | -1 | 0 | 2 | -4 | 10 | -0.013472 | -0.2 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 2022-07-22T13:44:57 |
IC2208 | 6,328.2 | 6,190.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,209 | 1,238,040 | 65,521,804,400 | 93,001 | 87,570 | -5,431 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,190.2 | 6,190 | 6,189.2 | 6,188.2 | 6,188 | 6,191.6 | 6,191.8 | 6,192 | 6,192.2 | 6,192.6 | 1 | 2 | 2 | 1 | 8 | 6 | 3 | 3 | 1 | 4 | SG01 | 1 | -146.8 | -0.0232 | ICL1 | -1 | 6,274.953 | -0.0968 | -3 | 0.0257 | 1.2037 | 26,848 | 25,133 | 1.4 | 6,190.9 | 6,190.4 | -4 | 0 | -2 | 3 | -3 | -0.013504 | -0.714286 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T13:44:57.500000 |
IC2208 | 6,328.2 | 6,190.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 8 | 52,217 | 9,904,480 | 65,531,708,880 | 93,001 | 87,572 | -5,429 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,189.2 | 6,188.2 | 6,188 | 6,187.4 | 6,187.2 | 6,191.2 | 6,191.4 | 6,191.6 | 6,191.8 | 6,192 | 2 | 1 | 8 | 1 | 1 | 2 | 3 | 5 | 2 | 3 | SG01 | 1 | -146.2 | -0.0231 | ICL1 | 2 | 6,274.94 | -0.0714 | -2 | 0.0257 | 1.2039 | 26,856 | 25,133 | 2 | 6,190.2 | 6,190.2 | 5 | -1 | 4 | -1 | -6 | -0.013406 | 0 | 6,347 | null | 0 | 0 | 0 | 7 | 7 | 5 | 0 | 2022-07-22T13:44:58 |
IC2208 | 6,328.2 | 6,191 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 8 | 52,225 | 9,905,560 | 65,541,614,440 | 93,001 | 87,572 | -5,429 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,189.2 | 6,188.2 | 6,188 | 6,187.4 | 6,187.2 | 6,191 | 6,191.2 | 6,191.4 | 6,191.6 | 6,191.8 | 3 | 1 | 8 | 1 | 1 | 4 | 2 | 1 | 5 | 2 | SG01 | 1 | -146 | -0.023 | ICL1 | 0 | 6,274.927 | 0 | 0 | 0.0257 | 1.204 | 26,856 | 25,141 | 1.8 | 6,190.1 | 6,189.971429 | -1 | 1 | 4 | -3 | 1 | -0.013372 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | 8 | 6 | 0 | 2022-07-22T13:44:58.500000 |
IC2208 | 6,328.2 | 6,189.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,227 | 2,475,760 | 65,544,090,200 | 93,001 | 87,570 | -5,431 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,189.4 | 6,189.2 | 6,188.2 | 6,188 | 6,187.4 | 6,191 | 6,191.2 | 6,191.4 | 6,191.6 | 6,191.8 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | 2 | SG01 | 1 | -147.6 | -0.0233 | ICL1 | -2 | 6,274.924 | -0.1579 | -3 | 0.0257 | 1.2041 | 26,858 | 25,141 | 1.6 | 6,190.2 | 6,190.466667 | 2 | 3 | -8 | 0 | 0 | -0.013627 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | 2 | 2 | 0 | 2022-07-22T13:44:59 |
IC2208 | 6,328.2 | 6,189.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 52,230 | 3,713,640 | 65,547,803,840 | 93,001 | 87,571 | -5,430 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,189.2 | 6,188.2 | 6,188 | 6,187.4 | 6,187.2 | 6,189.4 | 6,190.6 | 6,190.8 | 6,191 | 6,191.2 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -147.6 | -0.0233 | ICL1 | 1 | 6,274.919 | 0 | 0 | 0.0257 | 1.2042 | 26,861 | 25,141 | 0.2 | 6,189.3 | 6,189.32 | 0 | -2 | 1 | 3 | 1 | -0.013626 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 3 | 0 | 2022-07-22T13:44:59.500000 |
IC2208 | 6,328.2 | 6,189.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 5 | 52,235 | 6,189,200 | 65,553,993,040 | 93,001 | 87,570 | -5,431 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,188.2 | 6,188 | 6,187.2 | 6,186.4 | 6,186 | 6,189 | 6,189.2 | 6,189.4 | 6,190.6 | 6,191 | 1 | 1 | 1 | 1 | 5 | 3 | 8 | 2 | 1 | 2 | SG01 | 1 | -147.8 | -0.0233 | ICL1 | -1 | 6,274.911 | -0.28 | -7 | 0.0257 | 1.2043 | 26,866 | 25,141 | 0.8 | 6,188.6 | 6,188.4 | -3 | -7 | -1 | 1 | 3 | -0.013656 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 4 | 0 | 2022-07-22T13:45:00 |
IC2208 | 6,328.2 | 6,188 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 52,238 | 3,712,840 | 65,557,705,880 | 93,001 | 87,571 | -5,430 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,187.2 | 6,186.4 | 6,186 | 6,185.2 | 6,185 | 6,187.6 | 6,187.8 | 6,188.2 | 6,188.8 | 6,189 | 1 | 1 | 5 | 2 | 5 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | -149 | -0.0235 | ICL1 | 1 | 6,274.906 | 0.2174 | 5 | 0.0257 | 1.1971 | 26,869 | 25,141 | 0.4 | 6,187.4 | 6,187.4 | 2 | 7 | 4 | 0 | -1 | -0.013847 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -5 | 0 | 0 | 2022-07-22T13:45:00.500000 |
IC2208 | 6,328.2 | 6,187.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 52,242 | 4,949,760 | 65,562,655,640 | 93,001 | 87,573 | -5,428 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,186.4 | 6,186 | 6,185.2 | 6,185 | 6,184.6 | 6,188.2 | 6,188.8 | 6,189 | 6,189.2 | 6,191 | 1 | 5 | 2 | 5 | 1 | 5 | 2 | 3 | 9 | 2 | SG01 | 1 | -149.4 | -0.0236 | ICL1 | 2 | 6,274.899 | -0.2 | -7 | 0.0257 | 1.1972 | 26,869 | 25,145 | 1.8 | 6,187.3 | 6,186.7 | -4 | 3 | -4 | -4 | -3 | -0.01391 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | -4 | 3 | 0 | 2022-07-22T13:45:01 |
IC2208 | 6,328.2 | 6,187.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,242 | 0 | 65,562,655,640 | 93,001 | 87,573 | -5,428 | 6,970.6 | 5,703.4 | N | N | 6,186.6 | 6,186.4 | 6,186 | 6,185 | 6,184.6 | 6,187.8 | 6,188 | 6,188.2 | 6,189 | 6,189.2 | 1 | 1 | 5 | 5 | 1 | 1 | 1 | 6 | 3 | 9 | SG01 | 1 | -149.4 | -0.0236 | ICL1 | 0 | 6,274.899 | -0.2121 | -7 | 0.0257 | 1.1972 | 26,869 | 25,145 | 1.2 | 6,187.2 | 6,187.2 | 4 | -3 | 0 | 6 | -7 | -0.01391 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -2 | -1 | 0 | 2022-07-22T13:45:01.500000 |
IC2208 | 6,328.2 | 6,186.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 52,246 | 4,949,520 | 65,567,605,160 | 93,001 | 87,575 | -5,426 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,186.4 | 6,186 | 6,185 | 6,184.6 | 6,184.2 | 6,187.2 | 6,188 | 6,188.2 | 6,189 | 6,189.2 | 1 | 5 | 5 | 1 | 2 | 2 | 1 | 6 | 3 | 9 | SG01 | 1 | -150.4 | -0.0237 | ICL1 | 2 | 6,274.892 | -0.2 | -7 | 0.0257 | 1.1973 | 26,873 | 25,145 | 0.8 | 6,186.8 | 6,186.666667 | -1 | 4 | 0 | -4 | 1 | -0.014068 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 1 | 1 | 0 | 2022-07-22T13:45:02 |
IC2208 | 6,328.2 | 6,188 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 52,249 | 3,712,480 | 65,571,317,640 | 93,001 | 87,576 | -5,425 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,187.2 | 6,186.4 | 6,186 | 6,185 | 6,184.6 | 6,188.2 | 6,189 | 6,189.2 | 6,191 | 6,191.6 | 1 | 1 | 5 | 5 | 1 | 6 | 3 | 9 | 1 | 3 | SG01 | 1 | -149 | -0.0235 | ICL1 | 1 | 6,274.887 | -0.2571 | -9 | 0.0257 | 1.1973 | 26,873 | 25,148 | 1 | 6,187.7 | 6,187.342857 | -4 | -6 | -3 | 6 | 5 | -0.013844 | -0.714286 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 1 | 0 | 2022-07-22T13:45:02.500000 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,251 | 2,474,880 | 65,573,792,520 | 93,001 | 87,577 | -5,424 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,187.2 | 6,186.4 | 6,186 | 6,185 | 6,184.6 | 6,188.2 | 6,189 | 6,189.2 | 6,191 | 6,191.6 | 2 | 1 | 5 | 5 | 1 | 5 | 3 | 9 | 1 | 3 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 1 | 6,274.884 | -0.2 | -7 | 0.0257 | 1.1974 | 26,875 | 25,148 | 1 | 6,187.7 | 6,187.485714 | 2 | 0 | 0 | 0 | 0 | -0.013971 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 1 | 0 | 2022-07-22T13:45:03 |
IC2208 | 6,328.2 | 6,188.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,253 | 2,475,080 | 65,576,267,600 | 93,001 | 87,578 | -5,423 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,187.4 | 6,187.2 | 6,186.4 | 6,186 | 6,185 | 6,188.2 | 6,189 | 6,189.2 | 6,191 | 6,191.6 | 3 | 2 | 1 | 5 | 5 | 4 | 3 | 9 | 1 | 3 | SG01 | 1 | -148.8 | -0.0235 | ICL1 | 1 | 6,274.881 | -0.1111 | -4 | 0.0257 | 1.1974 | 26,875 | 25,150 | 0.8 | 6,187.8 | 6,187.742857 | 2 | 1 | -4 | 0 | 4 | -0.013811 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 2 | 0 | 2022-07-22T13:45:03.500000 |
IC2208 | 6,328.2 | 6,188.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 5 | 52,258 | 6,188,200 | 65,582,455,800 | 93,001 | 87,575 | -5,426 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,188.2 | 6,188 | 6,187.8 | 6,187.4 | 6,187.2 | 6,189 | 6,189.2 | 6,191.6 | 6,191.8 | 6,192 | 2 | 1 | 2 | 3 | 2 | 3 | 9 | 3 | 2 | 2 | SG01 | 1 | -148.8 | -0.0235 | ICL1 | -3 | 6,274.872 | -0.3103 | -9 | 0.0257 | 1.1975 | 26,875 | 25,155 | 0.8 | 6,188.6 | 6,188.52 | 0 | -7 | 7 | -3 | -2 | -0.01381 | -0.2 | 6,347 | null | 0 | 0 | 0 | 3 | 5 | 4 | 0 | 2022-07-22T13:45:04 |
IC2208 | 6,328.2 | 6,189 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 52,261 | 3,713,400 | 65,586,169,200 | 93,001 | 87,573 | -5,428 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,188.6 | 6,188.4 | 6,188.2 | 6,188 | 6,187.4 | 6,189.2 | 6,191.6 | 6,191.8 | 6,192 | 6,192.2 | 2 | 2 | 2 | 1 | 1 | 9 | 3 | 2 | 2 | 1 | SG01 | 1 | -148 | -0.0234 | ICL1 | -2 | 6,274.867 | -0.36 | -9 | 0.0257 | 1.1976 | 26,875 | 25,158 | 0.6 | 6,188.9 | 6,188.709091 | -6 | 7 | 1 | -2 | 0 | -0.013682 | -0.636364 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 2 | 0 | 2022-07-22T13:45:04.500000 |
IC2208 | 6,328.2 | 6,189.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 9 | 52,270 | 11,140,560 | 65,597,309,760 | 93,001 | 87,573 | -5,428 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,189.6 | 6,189 | 6,188.8 | 6,188.4 | 6,188.2 | 6,189.8 | 6,191.6 | 6,191.8 | 6,192 | 6,192.2 | 2 | 1 | 2 | 2 | 2 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | -147.8 | -0.0233 | ICL1 | 0 | 6,274.853 | 0 | 0 | 0.0257 | 1.1978 | 26,875 | 25,167 | 0.2 | 6,189.7 | 6,189.733333 | 8 | -1 | 0 | 1 | 1 | -0.013647 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 6 | 9 | 0 | 2022-07-22T13:45:05 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,272 | 2,475,840 | 65,599,785,600 | 93,001 | 87,573 | -5,428 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,189 | 6,188.4 | 6,188.2 | 6,188 | 6,187.4 | 6,189.2 | 6,189.6 | 6,189.8 | 6,191.6 | 6,191.8 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 3 | 2 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | 0 | 6,274.849 | -0.1765 | -3 | 0.0257 | 1.1979 | 26,877 | 25,167 | 0.2 | 6,189.1 | 6,189.1 | -1 | 1 | 1 | -2 | -2 | -0.013583 | 0 | 6,347 | null | 0 | 0 | 0 | -7 | 0 | 1 | 0 | 2022-07-22T13:45:05.500000 |
IC2208 | 6,328.2 | 6,189.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 52,275 | 3,713,720 | 65,603,499,320 | 93,001 | 87,575 | -5,426 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,188.2 | 6,188 | 6,187.4 | 6,187.2 | 6,186.4 | 6,189.2 | 6,189.6 | 6,189.8 | 6,191.6 | 6,191.8 | 2 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 3 | 2 | SG01 | 1 | -147.6 | -0.0233 | ICL1 | 2 | 6,274.845 | -0.1111 | -2 | 0.0257 | 1.1979 | 26,877 | 25,170 | 1 | 6,188.7 | 6,188.866667 | 1 | -1 | -1 | 1 | 1 | -0.013614 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 3 | 0 | 2022-07-22T13:45:06 |
IC2208 | 6,328.2 | 6,189.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 52,278 | 3,713,240 | 65,607,212,560 | 93,001 | 87,574 | -5,427 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,189.2 | 6,188 | 6,187.4 | 6,187.2 | 6,186.4 | 6,189.6 | 6,189.8 | 6,191.6 | 6,191.8 | 6,192.2 | 1 | 1 | 1 | 2 | 2 | 4 | 1 | 3 | 2 | 1 | SG01 | 1 | -147.8 | -0.0233 | ICL1 | -1 | 6,274.84 | -0.2222 | -4 | 0.0257 | 1.198 | 26,877 | 25,173 | 0.4 | 6,189.4 | 6,189.28 | -4 | 2 | -2 | 1 | 1 | -0.013645 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 3 | 0 | 2022-07-22T13:45:07 |
IC2208 | 6,328.2 | 6,189.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,280 | 2,475,720 | 65,609,688,280 | 93,001 | 87,575 | -5,426 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,187.4 | 6,187.2 | 6,186.4 | 6,186 | 6,185 | 6,188.8 | 6,189.6 | 6,189.8 | 6,191.6 | 6,191.8 | 1 | 2 | 2 | 5 | 5 | 1 | 3 | 1 | 3 | 2 | SG01 | 1 | -147.6 | -0.0233 | ICL1 | 1 | 6,274.836 | 0.2 | 5 | 0.0257 | 1.198 | 26,877 | 25,175 | 1.4 | 6,188.1 | 6,188.1 | 3 | -1 | 3 | 2 | 2 | -0.013613 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:45:07.500000 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 52,284 | 4,951,360 | 65,614,639,640 | 93,001 | 87,575 | -5,426 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,188.8 | 6,188.2 | 6,188 | 6,187.8 | 6,187.6 | 6,189.8 | 6,191.6 | 6,191.8 | 6,192.2 | 6,193 | 6 | 2 | 6 | 2 | 2 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | 0 | 6,274.83 | 0.3846 | 10 | 0.0257 | 1.1981 | 26,877 | 25,179 | 1 | 6,189.3 | 6,189.657143 | 5 | 0 | 3 | -1 | -2 | -0.01358 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 2 | -5 | 3 | 0 | 2022-07-22T13:45:08 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,286 | 2,475,920 | 65,617,115,560 | 93,001 | 87,576 | -5,425 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189.8 | 6,189.4 | 6,189.2 | 6,188.8 | 6,188 | 6,191.6 | 6,191.8 | 6,192.2 | 6,193 | 6,193.8 | 3 | 3 | 2 | 5 | 3 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 1 | 6,274.826 | 0.3913 | 9 | 0.0257 | 1.1982 | 26,877 | 25,181 | 1.8 | 6,190.7 | 6,190.88 | -4 | 2 | -3 | 3 | 1 | -0.013548 | 0.2 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -6 | 0 | 2022-07-22T13:45:08.500000 |
IC2208 | 6,328.2 | 6,191.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,288 | 2,476,480 | 65,619,592,040 | 93,001 | 87,577 | -5,424 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189.8 | 6,188.8 | 6,187.6 | 6,187.4 | 6,187.2 | 6,191.4 | 6,191.6 | 6,191.8 | 6,192.2 | 6,193 | 2 | 3 | 2 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -145.6 | -0.023 | ICL1 | 1 | 6,274.823 | 0.1111 | 2 | 0.0257 | 1.1982 | 26,877 | 25,183 | 1.6 | 6,190.6 | 6,190.866667 | 0 | -1 | -1 | -4 | -1 | -0.013292 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -6 | 0 | 2022-07-22T13:45:09 |
IC2208 | 6,328.2 | 6,190 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,289 | 1,238,000 | 65,620,830,040 | 93,001 | 87,576 | -5,425 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,190 | 6,189.8 | 6,188.8 | 6,187.4 | 6,187.2 | 6,191.2 | 6,191.4 | 6,191.6 | 6,191.8 | 6,192.2 | 1 | 2 | 3 | 1 | 2 | 7 | 1 | 1 | 2 | 1 | SG01 | 1 | -147 | -0.0232 | ICL1 | -1 | 6,274.822 | -0.1429 | -3 | 0.0257 | 1.1983 | 26,878 | 25,183 | 1.2 | 6,190.6 | 6,190.15 | -7 | 1 | 2 | -1 | 0 | -0.013515 | -0.75 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T13:45:09.500000 |
IC2208 | 6,328.2 | 6,190 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 5 | 52,294 | 6,189,920 | 65,627,019,960 | 93,001 | 87,576 | -5,425 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,188.8 | 6,187.4 | 6,187.2 | 6,186.4 | 6,186.2 | 6,190 | 6,191 | 6,191.2 | 6,191.4 | 6,192.2 | 3 | 1 | 2 | 2 | 1 | 2 | 6 | 6 | 2 | 1 | SG01 | 1 | -147 | -0.0232 | ICL1 | 0 | 6,274.814 | -0.3077 | -8 | 0.0257 | 1.1984 | 26,883 | 25,183 | 1.2 | 6,189.4 | 6,189.52 | 7 | -6 | -6 | 1 | -1 | -0.013514 | 0.2 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 2 | 0 | 2022-07-22T13:45:10 |
IC2208 | 6,328.2 | 6,190 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,294 | 0 | 65,627,019,960 | 93,001 | 87,576 | -5,425 | 6,970.6 | 5,703.4 | N | N | 6,188.8 | 6,187.4 | 6,187.2 | 6,186.4 | 6,186.2 | 6,189.6 | 6,189.8 | 6,190 | 6,191 | 6,191.2 | 3 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 5 | 6 | SG01 | 1 | -147 | -0.0232 | ICL1 | 0 | 6,274.814 | -0.2174 | -5 | 0.0257 | 1.1984 | 26,883 | 25,183 | 0.8 | 6,189.2 | 6,189.4 | 1 | 5 | 5 | -3 | -5 | -0.013514 | 0.5 | 6,347 | null | 0 | 0 | 0 | -5 | -4 | -5 | 0 | 2022-07-22T13:45:10.500000 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,296 | 2,475,520 | 65,629,495,480 | 93,001 | 87,577 | -5,424 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,187.4 | 6,187.2 | 6,186.4 | 6,186.2 | 6,186 | 6,189.2 | 6,189.4 | 6,189.6 | 6,190 | 6,191 | 1 | 2 | 2 | 1 | 5 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 1 | 6,274.81 | 0.1 | 2 | 0.0257 | 1.1984 | 26,885 | 25,183 | 1.8 | 6,188.3 | 6,188.3 | -2 | 1 | 0 | 3 | 5 | -0.013704 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | -1 | 0 | 2022-07-22T13:45:11 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,296 | 0 | 65,629,495,480 | 93,001 | 87,577 | -5,424 | 6,970.6 | 5,703.4 | N | N | 6,188.8 | 6,188.4 | 6,187.6 | 6,187.4 | 6,187.2 | 6,189 | 6,189.2 | 6,189.6 | 6,190 | 6,191 | 1 | 2 | 3 | 1 | 2 | 2 | 5 | 1 | 1 | 5 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 0 | 6,274.81 | -0.2174 | -5 | 0.0257 | 1.1984 | 26,885 | 25,183 | 0.2 | 6,188.9 | 6,188.866667 | -1 | -4 | 1 | 0 | -3 | -0.013704 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -4 | 0 | 2022-07-22T13:45:11.500000 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 52,299 | 3,713,280 | 65,633,208,760 | 93,001 | 87,578 | -5,423 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,187.6 | 6,187.4 | 6,187.2 | 6,186.4 | 6,186.2 | 6,189 | 6,189.2 | 6,189.6 | 6,189.8 | 6,190 | 3 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 1 | 6,274.805 | 0.0667 | 1 | 0.0257 | 1.1985 | 26,888 | 25,183 | 1.4 | 6,188.3 | 6,188.65 | 3 | 1 | -1 | 0 | 3 | -0.013704 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 3 | 0 | 2022-07-22T13:45:12 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,299 | 0 | 65,633,208,760 | 93,001 | 87,578 | -5,423 | 6,970.6 | 5,703.4 | N | N | 6,187.6 | 6,187.4 | 6,187.2 | 6,186.4 | 6,186.2 | 6,188.6 | 6,188.8 | 6,189 | 6,189.2 | 6,189.6 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 0 | 6,274.805 | 0.0667 | 1 | 0.0257 | 1.1985 | 26,888 | 25,183 | 1 | 6,188.1 | 6,188.35 | 0 | 2 | 0 | -2 | 0 | -0.013704 | 0.5 | 6,347 | null | 0 | 0 | 0 | -3 | -5 | -4 | 0 | 2022-07-22T13:45:12.500000 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 52,302 | 3,712,960 | 65,636,921,720 | 93,001 | 87,581 | -5,420 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,187.2 | 6,186.4 | 6,186.2 | 6,186 | 6,185 | 6,188.4 | 6,188.6 | 6,189 | 6,189.2 | 6,189.6 | 1 | 1 | 1 | 5 | 6 | 1 | 3 | 1 | 3 | 1 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 3 | 6,274.8 | 0.2174 | 5 | 0.0257 | 1.1986 | 26,891 | 25,183 | 1.2 | 6,187.8 | 6,187.8 | -2 | -2 | -1 | 4 | 5 | -0.013958 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 2022-07-22T13:45:13 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,303 | 1,237,440 | 65,638,159,160 | 93,001 | 87,582 | -5,419 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,187.2 | 6,186.4 | 6,186.2 | 6,186 | 6,185 | 6,188.2 | 6,188.4 | 6,188.6 | 6,189 | 6,189.2 | 1 | 1 | 1 | 5 | 6 | 3 | 1 | 3 | 2 | 3 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 1 | 6,274.799 | 0.0769 | 2 | 0.0257 | 1.1986 | 26,892 | 25,183 | 1 | 6,187.7 | 6,187.45 | -2 | 2 | -2 | 1 | -2 | -0.013958 | -0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -1 | 0 | 2022-07-22T13:45:13.500000 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,304 | 1,237,440 | 65,639,396,600 | 93,001 | 87,582 | -5,419 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,186.4 | 6,186.2 | 6,186 | 6,185 | 6,184.6 | 6,187.8 | 6,188 | 6,188.2 | 6,188.4 | 6,188.6 | 1 | 1 | 5 | 6 | 1 | 3 | 1 | 4 | 1 | 3 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 0 | 6,274.797 | 0.0769 | 2 | 0.0257 | 1.1986 | 26,893 | 25,183 | 1.4 | 6,187.1 | 6,186.75 | 0 | 0 | 3 | 2 | -5 | -0.013957 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T13:45:14 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,304 | 0 | 65,639,396,600 | 93,001 | 87,582 | -5,419 | 6,970.6 | 5,703.4 | N | N | 6,187.2 | 6,186.4 | 6,186.2 | 6,186 | 6,185 | 6,187.6 | 6,187.8 | 6,188.2 | 6,188.4 | 6,188.6 | 1 | 1 | 1 | 5 | 6 | 2 | 4 | 2 | 1 | 3 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 0 | 6,274.797 | 0.0769 | 2 | 0.0257 | 1.1986 | 26,893 | 25,183 | 0.4 | 6,187.4 | 6,187.333333 | 1 | -3 | -2 | -1 | 5 | -0.013957 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -5 | 0 | 2022-07-22T13:45:14.500000 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,306 | 2,474,880 | 65,641,871,480 | 93,001 | 87,583 | -5,418 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,187.2 | 6,186.4 | 6,186.2 | 6,186 | 6,185 | 6,187.8 | 6,188.2 | 6,188.4 | 6,188.6 | 6,189 | 1 | 1 | 1 | 5 | 6 | 3 | 2 | 1 | 2 | 2 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 1 | 6,274.794 | 0.1667 | 4 | 0.0257 | 1.1986 | 26,895 | 25,183 | 0.6 | 6,187.5 | 6,187.35 | -1 | 2 | 1 | -1 | 1 | -0.013957 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -1 | 0 | 2022-07-22T13:45:15 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 52,309 | 3,712,160 | 65,645,583,640 | 93,001 | 87,584 | -5,417 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,186.2 | 6,186 | 6,185 | 6,184.6 | 6,184.2 | 6,187.2 | 6,187.8 | 6,188.2 | 6,188.4 | 6,188.6 | 1 | 5 | 6 | 1 | 2 | 8 | 2 | 2 | 1 | 2 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 1 | 6,274.789 | 0 | 0 | 0.0257 | 1.1987 | 26,898 | 25,183 | 1 | 6,186.7 | 6,186.311111 | -5 | 4 | 4 | -3 | -4 | -0.013956 | -0.777778 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -6 | 0 | 2022-07-22T13:45:15.500000 |
IC2208 | 6,328.2 | 6,186.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,310 | 1,237,240 | 65,646,820,880 | 93,001 | 87,584 | -5,417 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,186 | 6,185 | 6,184.6 | 6,184.2 | 6,184 | 6,186.2 | 6,187.2 | 6,187.8 | 6,188.2 | 6,188.4 | 5 | 6 | 1 | 2 | 12 | 5 | 8 | 2 | 2 | 1 | SG01 | 1 | -150.8 | -0.0238 | ICL1 | 0 | 6,274.787 | 0.1818 | 8 | 0.0257 | 1.1987 | 26,899 | 25,183 | 0.2 | 6,186.1 | 6,186.1 | 7 | -5 | -5 | 0 | 11 | -0.014115 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T13:45:16 |
IC2208 | 6,328.2 | 6,186 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 7 | 52,317 | 8,660,480 | 65,655,481,360 | 93,001 | 87,585 | -5,416 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,185 | 6,184.6 | 6,184.2 | 6,184 | 6,183 | 6,186 | 6,186.2 | 6,187.2 | 6,188.2 | 6,188.4 | 6 | 1 | 2 | 12 | 3 | 7 | 3 | 8 | 1 | 1 | SG01 | 1 | -151 | -0.0238 | ICL1 | 1 | 6,274.775 | 0.0909 | 4 | 0.0257 | 1.1989 | 26,906 | 25,183 | 1 | 6,185.5 | 6,185.461538 | -1 | 0 | -5 | 11 | -9 | -0.014145 | -0.076923 | 6,347 | null | 0 | 0 | 0 | 6 | 6 | 4 | 0 | 2022-07-22T13:45:16.500000 |
IC2208 | 6,328.2 | 6,185 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 6 | 52,323 | 7,422,000 | 65,662,903,360 | 93,001 | 87,584 | -5,417 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,184.6 | 6,184.2 | 6,184 | 6,183 | 6,182.2 | 6,185.6 | 6,186 | 6,186.2 | 6,187.2 | 6,188.2 | 1 | 2 | 12 | 3 | 2 | 2 | 7 | 4 | 8 | 1 | SG01 | 1 | -152 | -0.024 | ICL1 | -1 | 6,274.765 | -0.0476 | -2 | 0.0257 | 1.199 | 26,912 | 25,183 | 1 | 6,185.1 | 6,184.933333 | 0 | -3 | 14 | -16 | -1 | -0.014303 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 6 | 3 | 0 | 2022-07-22T13:45:17 |
IC2208 | 6,328.2 | 6,186 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 8 | 52,331 | 9,897,120 | 65,672,800,480 | 93,001 | 87,587 | -5,414 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,184.6 | 6,184.2 | 6,184 | 6,183 | 6,182.2 | 6,186 | 6,186.2 | 6,187.2 | 6,188.2 | 6,188.4 | 1 | 2 | 12 | 1 | 2 | 3 | 4 | 10 | 1 | 1 | SG01 | 1 | -151 | -0.0238 | ICL1 | 3 | 6,274.751 | -0.027 | -1 | 0.0257 | 1.1992 | 26,912 | 25,191 | 1.4 | 6,185.3 | 6,184.95 | -1 | 3 | -6 | 5 | 0 | -0.014141 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 6 | 6 | 0 | 2022-07-22T13:45:17.500000 |
IC2208 | 6,328.2 | 6,184.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 7 | 52,338 | 8,659,640 | 65,681,460,120 | 93,001 | 87,585 | -5,416 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,184.2 | 6,184 | 6,183 | 6,182.2 | 6,181.6 | 6,185.4 | 6,186 | 6,186.2 | 6,187.2 | 6,188.2 | 2 | 12 | 1 | 2 | 2 | 1 | 1 | 4 | 10 | 1 | SG01 | 1 | -152.2 | -0.024 | ICL1 | -2 | 6,274.739 | 0.0556 | 2 | 0.0257 | 1.1994 | 26,919 | 25,191 | 1.2 | 6,184.8 | 6,185 | 3 | 13 | -5 | -8 | 0 | -0.014331 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 4 | 3 | 0 | 2022-07-22T13:45:18 |
IC2208 | 6,328.2 | 6,184.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,338 | 0 | 65,681,460,120 | 93,001 | 87,585 | -5,416 | 6,970.6 | 5,703.4 | N | N | 6,184.4 | 6,184.2 | 6,184 | 6,183 | 6,182.2 | 6,185 | 6,185.4 | 6,186.2 | 6,187.2 | 6,188.4 | 1 | 2 | 12 | 1 | 2 | 1 | 1 | 3 | 10 | 1 | SG01 | 1 | -152.2 | -0.024 | ICL1 | 0 | 6,274.739 | 0.0588 | 2 | 0.0257 | 1.1994 | 26,919 | 25,191 | 0.6 | 6,184.7 | 6,184.7 | -1 | -10 | 12 | -1 | 0 | -0.014331 | 0 | 6,347 | null | 0 | 0 | 0 | -7 | -1 | -2 | 0 | 2022-07-22T13:45:18.500000 |
IC2208 | 6,328.2 | 6,185 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,339 | 1,237,000 | 65,682,697,120 | 93,001 | 87,585 | -5,416 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,184.4 | 6,184.2 | 6,184 | 6,183 | 6,182.2 | 6,185 | 6,185.4 | 6,186.2 | 6,187.2 | 6,188.4 | 1 | 2 | 12 | 1 | 2 | 2 | 1 | 3 | 10 | 1 | SG01 | 1 | -152 | -0.024 | ICL1 | 0 | 6,274.737 | 0.0286 | 1 | 0.0257 | 1.1994 | 26,919 | 25,192 | 0.6 | 6,184.7 | 6,184.6 | -1 | 0 | 0 | 0 | 0 | -0.014299 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -6 | -1 | 0 | 2022-07-22T13:45:19 |
IC2208 | 6,328.2 | 6,184.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,340 | 1,236,880 | 65,683,934,000 | 93,001 | 87,586 | -5,415 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,184.2 | 6,184 | 6,183 | 6,182.2 | 6,181.6 | 6,184.4 | 6,185 | 6,185.4 | 6,186.2 | 6,187.2 | 2 | 12 | 1 | 2 | 2 | 1 | 2 | 1 | 3 | 10 | SG01 | 1 | -152.6 | -0.0241 | ICL1 | 1 | 6,274.736 | 0.0556 | 2 | 0.0257 | 1.1994 | 26,920 | 25,192 | 0.2 | 6,184.3 | 6,184.333333 | 2 | 9 | -9 | 8 | -9 | -0.014394 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | 0 | 0 | 2022-07-22T13:45:19.500000 |
IC2208 | 6,328.2 | 6,184.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 5 | 52,345 | 6,184,200 | 65,690,118,200 | 93,001 | 87,589 | -5,412 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,184 | 6,183 | 6,182.2 | 6,181.6 | 6,181.4 | 6,184.4 | 6,185 | 6,185.4 | 6,186.2 | 6,187.2 | 11 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 3 | 10 | SG01 | 1 | -152.6 | -0.0241 | ICL1 | 3 | 6,274.727 | 0.0588 | 2 | 0.0257 | 1.1995 | 26,920 | 25,197 | 0.4 | 6,184.2 | 6,184.366667 | 9 | -10 | 1 | 0 | 0 | -0.014393 | 0.833333 | 6,347 | null | 0 | 0 | 0 | 4 | -3 | 0 | 0 | 2022-07-22T13:45:20 |
IC2208 | 6,328.2 | 6,184 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 52,349 | 4,947,200 | 65,695,065,400 | 93,001 | 87,586 | -5,415 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,184 | 6,183 | 6,182.2 | 6,181.6 | 6,181.4 | 6,184.2 | 6,184.4 | 6,185 | 6,185.4 | 6,186.2 | 7 | 1 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -153 | -0.0241 | ICL1 | -3 | 6,274.72 | 0.2727 | 6 | 0.0257 | 1.1996 | 26,924 | 25,197 | 0.2 | 6,184.1 | 6,184.175 | -4 | -1 | 0 | 2 | 7 | -0.014455 | 0.75 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 4 | 0 | 2022-07-22T13:45:20.500000 |
IC2208 | 6,328.2 | 6,184 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 10 | 52,359 | 12,368,000 | 65,707,433,400 | 93,001 | 87,587 | -5,414 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,183 | 6,182.2 | 6,181.6 | 6,181.4 | 6,180.4 | 6,184 | 6,184.2 | 6,184.4 | 6,185 | 6,185.4 | 1 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -153 | -0.0241 | ICL1 | 1 | 6,274.703 | 0.1429 | 2 | 0.0257 | 1.1999 | 26,934 | 25,197 | 1 | 6,183.5 | 6,183.333333 | -7 | 2 | 0 | 0 | 1 | -0.014453 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 10 | 8 | 0 | 2022-07-22T13:45:21 |
IC2208 | 6,328.2 | 6,183 | 6,347 | 6,183 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,361 | 2,473,240 | 65,709,906,640 | 93,001 | 87,588 | -5,413 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,182.2 | 6,181.6 | 6,181.4 | 6,180.4 | 6,180.2 | 6,183.8 | 6,184 | 6,184.2 | 6,184.4 | 6,184.8 | 2 | 2 | 2 | 1 | 28 | 8 | 4 | 1 | 1 | 1 | SG01 | 1 | -154 | -0.0243 | ICL1 | 1 | 6,274.699 | 0.4 | 20 | 0.0259 | 1.1999 | 26,936 | 25,197 | 1.6 | 6,183 | 6,182.52 | -5 | -3 | 0 | -1 | 27 | -0.014611 | -0.6 | 6,347 | null | 0 | 0 | 0 | -8 | 1 | 2 | 0 | 2022-07-22T13:45:21.500000 |
IC2208 | 6,328.2 | 6,182.4 | 6,347 | 6,182.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 52,368 | 8,656,520 | 65,718,563,160 | 93,001 | 87,586 | -5,415 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,182.4 | 6,182.2 | 6,181.6 | 6,181.4 | 6,180.4 | 6,183.6 | 6,183.8 | 6,184 | 6,184.2 | 6,184.4 | 1 | 2 | 2 | 2 | 1 | 1 | 8 | 4 | 1 | 1 | SG01 | 1 | -154.6 | -0.0244 | ICL1 | -2 | 6,274.687 | -0.3043 | -7 | 0.026 | 1.2001 | 26,943 | 25,197 | 1.2 | 6,183 | 6,183 | 6 | -4 | -3 | 1 | -27 | -0.014705 | 0 | 6,347 | null | 0 | 0 | 0 | 5 | 6 | 4 | 0 | 2022-07-22T13:45:22 |
IC2208 | 6,328.2 | 6,182.4 | 6,347 | 6,182.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,369 | 1,236,480 | 65,719,799,640 | 93,001 | 87,587 | -5,414 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,182.6 | 6,182.4 | 6,182.2 | 6,181.6 | 6,181.4 | 6,183.6 | 6,183.8 | 6,184 | 6,184.2 | 6,184.4 | 2 | 1 | 2 | 2 | 2 | 2 | 8 | 4 | 1 | 1 | SG01 | 1 | -154.6 | -0.0244 | ICL1 | 1 | 6,274.685 | -0.28 | -7 | 0.026 | 1.2001 | 26,944 | 25,197 | 1 | 6,183.1 | 6,183.1 | 0 | -1 | 0 | 0 | 1 | -0.014705 | 0 | 6,347 | null | 0 | 0 | 0 | -6 | -4 | 1 | 0 | 2022-07-22T13:45:22.500000 |
IC2208 | 6,328.2 | 6,183.6 | 6,347 | 6,182.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 52,372 | 3,709,920 | 65,723,509,560 | 93,001 | 87,587 | -5,414 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,182.2 | 6,181.6 | 6,181.4 | 6,180.4 | 6,180.2 | 6,182.6 | 6,183.6 | 6,183.8 | 6,184 | 6,184.2 | 3 | 2 | 2 | 1 | 28 | 1 | 2 | 3 | 4 | 1 | SG01 | 1 | -153.4 | -0.0242 | ICL1 | 0 | 6,274.68 | 0.5319 | 25 | 0.026 | 1.2002 | 26,944 | 25,200 | 0.4 | 6,182.4 | 6,182.5 | 2 | 7 | 1 | -4 | 26 | -0.014513 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 0 | 0 | 2022-07-22T13:45:23 |
IC2208 | 6,328.2 | 6,183.6 | 6,347 | 6,182.4 | 0 | 6,337 | 0 | 6,310.2 | 10 | 52,382 | 12,365,400 | 65,735,874,960 | 93,001 | 87,595 | -5,406 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,182.6 | 6,182.2 | 6,181.6 | 6,181.4 | 6,180.4 | 6,183.6 | 6,183.8 | 6,184 | 6,184.2 | 6,184.4 | 5 | 3 | 2 | 2 | 1 | 1 | 5 | 3 | 1 | 1 | SG01 | 1 | -153.4 | -0.0242 | ICL1 | 8 | 6,274.663 | 0.0833 | 2 | 0.026 | 1.2004 | 26,944 | 25,210 | 1 | 6,183.1 | 6,183.433333 | 2 | -2 | 0 | 4 | -27 | -0.01451 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 7 | 0 | 9 | 0 | 2022-07-22T13:45:23.500000 |
IC2208 | 6,328.2 | 6,183.6 | 6,347 | 6,182.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 52,382 | 0 | 65,735,874,960 | 93,001 | 87,595 | -5,406 | 6,970.6 | 5,703.4 | N | N | 6,182.8 | 6,182.6 | 6,182.2 | 6,181.6 | 6,181.4 | 6,183.6 | 6,183.8 | 6,184 | 6,184.2 | 6,184.4 | 1 | 5 | 4 | 2 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -153.4 | -0.0242 | ICL1 | 0 | 6,274.663 | 0.2174 | 5 | 0.026 | 1.2004 | 26,944 | 25,210 | 0.8 | 6,183.2 | 6,183.2 | -4 | 4 | 2 | 0 | 1 | -0.01451 | 0 | 6,347 | null | 0 | 0 | 0 | -10 | -2 | -1 | 0 | 2022-07-22T13:45:24 |
IC2208 | 6,328.2 | 6,183.6 | 6,347 | 6,182.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,384 | 2,473,440 | 65,738,348,400 | 93,001 | 87,594 | -5,407 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,183.6 | 6,183.2 | 6,183 | 6,182.8 | 6,182.6 | 6,183.8 | 6,184 | 6,184.2 | 6,184.4 | 6,184.8 | 3 | 2 | 4 | 1 | 5 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -153.4 | -0.0242 | ICL1 | -1 | 6,274.659 | 0.3043 | 7 | 0.026 | 1.2004 | 26,944 | 25,212 | 0.2 | 6,183.7 | 6,183.72 | 1 | -3 | 2 | -1 | 3 | -0.014509 | 0.2 | 6,347 | null | 0 | 0 | 0 | 2 | -5 | 2 | 0 | 2022-07-22T13:45:24.500000 |
IC2208 | 6,328.2 | 6,184.2 | 6,347 | 6,182.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 52,390 | 7,420,760 | 65,745,769,160 | 93,001 | 87,595 | -5,406 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,183.8 | 6,183.6 | 6,183 | 6,182.8 | 6,182.6 | 6,184.4 | 6,184.8 | 6,186.2 | 6,186.4 | 6,186.8 | 4 | 4 | 4 | 1 | 6 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -152.8 | -0.0241 | ICL1 | 1 | 6,274.649 | 0.4615 | 12 | 0.026 | 1.2006 | 26,944 | 25,218 | 0.6 | 6,184.1 | 6,184.28 | 2 | 4 | -2 | 0 | 1 | -0.014412 | 0.6 | 6,347 | null | 0 | 0 | 0 | 4 | 5 | 4 | 0 | 2022-07-22T13:45:25 |
IC2208 | 6,328.2 | 6,184.8 | 6,347 | 6,182.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 52,392 | 2,473,840 | 65,748,243,000 | 93,001 | 87,595 | -5,406 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,184.6 | 6,184 | 6,183.8 | 6,183.6 | 6,183 | 6,186.4 | 6,186.8 | 6,187.2 | 6,188.4 | 6,189.8 | 1 | 2 | 2 | 4 | 4 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -152.2 | -0.024 | ICL1 | 0 | 6,274.645 | 0.3 | 6 | 0.026 | 1.2006 | 26,944 | 25,220 | 1.8 | 6,185.5 | 6,185.5 | -3 | -2 | -2 | 3 | -2 | -0.014316 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | -1 | 0 | 2022-07-22T13:45:25.500000 |
IC2208 | 6,328.2 | 6,184.8 | 6,347 | 6,182.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 52,393 | 1,236,960 | 65,749,479,960 | 93,001 | 87,596 | -5,405 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,184.8 | 6,184.6 | 6,183.8 | 6,183.6 | 6,183 | 6,186 | 6,186.2 | 6,186.4 | 6,187.2 | 6,188.4 | 1 | 1 | 2 | 4 | 4 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | -152.2 | -0.024 | ICL1 | 1 | 6,274.644 | 0.2 | 4 | 0.026 | 1.2006 | 26,945 | 25,220 | 1.2 | 6,185.4 | 6,185.4 | 0 | -2 | 2 | -2 | 0 | -0.014316 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -9 | 0 | 0 | 2022-07-22T13:45:26 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.