SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,187 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 53,097 | 3,712,560 | 66,620,521,240 | 93,001 | 87,807 | -5,194 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,187 | 6,186.6 | 6,186 | 6,185.8 | 6,185 | 6,188.8 | 6,189.2 | 6,189.4 | 6,189.8 | 6,190.2 | 5 | 1 | 2 | 1 | 5 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | -150 | -0.0237 | ICL1 | 0 | 6,273.473 | 0.12 | 3 | 0.0263 | 1.2023 | 27,290 | 25,574 | 1.8 | 6,187.9 | 6,188.5 | 4 | 0 | 1 | 0 | 0 | -0.013781 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | 3 | 0 | 2022-07-22T13:48:00 |
IC2208 | 6,328.2 | 6,189.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 53,102 | 6,189,000 | 66,626,710,240 | 93,001 | 87,811 | -5,190 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,187.4 | 6,187.2 | 6,187 | 6,186.6 | 6,186 | 6,189.4 | 6,189.8 | 6,190.2 | 6,190.4 | 6,190.6 | 1 | 2 | 6 | 1 | 2 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -147.6 | -0.0233 | ICL1 | 4 | 6,273.465 | 0.2 | 4 | 0.0263 | 1.1953 | 27,290 | 25,579 | 2 | 6,188.4 | 6,187.8 | -7 | 3 | 8 | 0 | -3 | -0.013397 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 1 | 0 | 2022-07-22T13:48:00.500000 |
IC2208 | 6,328.2 | 6,189.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 53,105 | 3,712,960 | 66,630,423,200 | 93,001 | 87,812 | -5,189 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,187.6 | 6,187.4 | 6,187.2 | 6,187 | 6,186.6 | 6,189.8 | 6,190.2 | 6,190.4 | 6,190.6 | 6,190.8 | 6 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -147.6 | -0.0233 | ICL1 | 1 | 6,273.46 | 0.3333 | 6 | 0.0263 | 1.1954 | 27,290 | 25,582 | 2.2 | 6,188.7 | 6,189.485714 | 8 | -1 | -4 | 1 | -2 | -0.013396 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | 3 | 0 | 2022-07-22T13:48:01 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,106 | 1,237,960 | 66,631,661,160 | 93,001 | 87,812 | -5,189 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,189.4 | 6,187.8 | 6,187.6 | 6,187.4 | 6,187.2 | 6,189.8 | 6,190.2 | 6,190.4 | 6,190.6 | 6,190.8 | 2 | 2 | 5 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 0 | 6,273.459 | 0.2222 | 4 | 0.0263 | 1.1954 | 27,290 | 25,583 | 0.4 | 6,189.6 | 6,189.6 | -5 | 1 | 3 | -1 | 0 | -0.013332 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -1 | 0 | 2022-07-22T13:48:01.500000 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 53,109 | 3,713,680 | 66,635,374,840 | 93,001 | 87,814 | -5,187 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,189.4 | 6,187.8 | 6,187.6 | 6,187.4 | 6,187.2 | 6,189.6 | 6,189.8 | 6,190.2 | 6,190.4 | 6,190.6 | 1 | 2 | 5 | 1 | 1 | 3 | 5 | 1 | 1 | 1 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | 2 | 6,273.454 | -0.0476 | -1 | 0.0263 | 1.1954 | 27,293 | 25,583 | 0.2 | 6,189.5 | 6,189.45 | -2 | -4 | 0 | 0 | 1 | -0.013364 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 1 | 0 | 2022-07-22T13:48:02 |
IC2208 | 6,328.2 | 6,187.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 53,113 | 4,951,200 | 66,640,326,040 | 93,001 | 87,815 | -5,186 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,187.8 | 6,187.6 | 6,187.4 | 6,187.2 | 6,187 | 6,189.4 | 6,189.6 | 6,189.8 | 6,190.2 | 6,190.4 | 1 | 4 | 1 | 1 | 2 | 2 | 2 | 3 | 1 | 1 | SG01 | 1 | -149.2 | -0.0235 | ICL1 | 1 | 6,273.448 | 0 | 0 | 0.0263 | 1.1955 | 27,297 | 25,583 | 1.6 | 6,188.6 | 6,188.333333 | 1 | 5 | -6 | 0 | 1 | -0.01365 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 2 | 0 | 2022-07-22T13:48:02.500000 |
IC2208 | 6,328.2 | 6,189.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,115 | 2,475,760 | 66,642,801,800 | 93,001 | 87,817 | -5,184 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,188.6 | 6,188 | 6,187.8 | 6,187.6 | 6,187.4 | 6,189.4 | 6,189.8 | 6,190.2 | 6,190.4 | 6,190.6 | 1 | 4 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -147.6 | -0.0233 | ICL1 | 2 | 6,273.445 | 0 | 0 | 0.0263 | 1.1956 | 27,297 | 25,585 | 0.8 | 6,189 | 6,188.76 | -2 | 1 | 2 | 0 | -1 | -0.013394 | -0.6 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | 1 | 0 | 2022-07-22T13:48:03 |
IC2208 | 6,328.2 | 6,189.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 53,119 | 4,951,360 | 66,647,753,160 | 93,001 | 87,817 | -5,184 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,188 | 6,187.8 | 6,187.6 | 6,187.4 | 6,187.2 | 6,189.8 | 6,190.2 | 6,190.4 | 6,190.6 | 6,190.8 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -147.6 | -0.0233 | ICL1 | 0 | 6,273.438 | 0.1429 | 2 | 0.0263 | 1.1957 | 27,297 | 25,589 | 1.8 | 6,188.9 | 6,189.44 | 6 | -3 | 0 | 0 | -1 | -0.013393 | 0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 4 | 0 | 2022-07-22T13:48:03.500000 |
IC2208 | 6,328.2 | 6,189.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,120 | 1,237,880 | 66,648,991,040 | 93,001 | 87,817 | -5,184 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,188.4 | 6,188.2 | 6,188 | 6,187.8 | 6,187.4 | 6,189.4 | 6,189.8 | 6,190.2 | 6,190.4 | 6,190.6 | 1 | 2 | 4 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -147.6 | -0.0233 | ICL1 | 0 | 6,273.437 | 0.0588 | 1 | 0.0263 | 1.1957 | 27,297 | 25,590 | 1 | 6,188.9 | 6,188.9 | -3 | -2 | 3 | 0 | 1 | -0.013393 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 1 | 0 | 2022-07-22T13:48:04 |
IC2208 | 6,328.2 | 6,189.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,120 | 0 | 66,648,991,040 | 93,001 | 87,817 | -5,184 | 6,970.6 | 5,703.4 | N | N | 6,188.4 | 6,188.2 | 6,188 | 6,187.8 | 6,187.4 | 6,189.2 | 6,189.4 | 6,189.8 | 6,190.2 | 6,190.4 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -147.6 | -0.0233 | ICL1 | 0 | 6,273.437 | -0.0667 | -1 | 0.0263 | 1.1957 | 27,297 | 25,590 | 0.8 | 6,188.8 | 6,188.8 | 0 | 3 | -5 | 0 | 0 | -0.013393 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -1 | 0 | 2022-07-22T13:48:04.500000 |
IC2208 | 6,328.2 | 6,189.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,121 | 1,237,880 | 66,650,228,920 | 93,001 | 87,817 | -5,184 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,188.4 | 6,188.2 | 6,188 | 6,187.8 | 6,187.4 | 6,189.2 | 6,189.8 | 6,190.4 | 6,190.6 | 6,190.8 | 1 | 2 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | 2 | SG01 | 1 | -147.6 | -0.0233 | ICL1 | 0 | 6,273.435 | -0.2941 | -5 | 0.0263 | 1.1957 | 27,297 | 25,591 | 0.8 | 6,188.8 | 6,188.666667 | -1 | -4 | 2 | 0 | -1 | -0.013392 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 1 | 0 | 2022-07-22T13:48:05 |
IC2208 | 6,328.2 | 6,189.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,123 | 2,475,760 | 66,652,704,680 | 93,001 | 87,817 | -5,184 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,188.4 | 6,188.2 | 6,188 | 6,187.8 | 6,187.4 | 6,189.8 | 6,190.4 | 6,190.6 | 6,190.8 | 6,192.8 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | 1 | SG01 | 1 | -147.6 | -0.0233 | ICL1 | 0 | 6,273.432 | -0.3333 | -5 | 0.0263 | 1.1958 | 27,297 | 25,593 | 1.4 | 6,189.1 | 6,188.633333 | -3 | 3 | 0 | -1 | 1 | -0.013392 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T13:48:05.500000 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 53,126 | 3,713,400 | 66,656,418,080 | 93,001 | 87,818 | -5,183 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188.4 | 6,188.2 | 6,188 | 6,187.8 | 6,187.4 | 6,189.8 | 6,190.6 | 6,190.8 | 6,192.8 | 6,193.6 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 1 | 4 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | 1 | 6,273.427 | -0.3333 | -6 | 0.0263 | 1.1958 | 27,300 | 25,593 | 1.4 | 6,189.1 | 6,188.866667 | 2 | 0 | -1 | 1 | -3 | -0.013519 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 2 | 0 | 2022-07-22T13:48:06 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,126 | 0 | 66,656,418,080 | 93,001 | 87,818 | -5,183 | 6,970.6 | 5,703.4 | N | N | 6,189.2 | 6,188.8 | 6,188.6 | 6,188.4 | 6,188.2 | 6,189.4 | 6,189.8 | 6,190.6 | 6,190.8 | 6,192.8 | 2 | 2 | 4 | 2 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | 0 | 6,273.427 | 0.1579 | 3 | 0.0263 | 1.1958 | 27,300 | 25,593 | 0.2 | 6,189.3 | 6,189.28 | 1 | 1 | 4 | 0 | 3 | -0.013519 | -0.2 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -3 | 0 | 2022-07-22T13:48:06.500000 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 53,130 | 4,951,600 | 66,661,369,680 | 93,001 | 87,820 | -5,181 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189.6 | 6,189.4 | 6,188.8 | 6,188.6 | 6,188.4 | 6,190.6 | 6,190.8 | 6,192.8 | 6,193.6 | 6,194.6 | 1 | 2 | 2 | 4 | 2 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 2 | 6,273.421 | 0.1 | 2 | 0.0263 | 1.1959 | 27,300 | 25,597 | 1 | 6,190.1 | 6,190.1 | 1 | -1 | -2 | 0 | 1 | -0.013326 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | -1 | 0 | 2022-07-22T13:48:07 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,130 | 0 | 66,661,369,680 | 93,001 | 87,820 | -5,181 | 6,970.6 | 5,703.4 | N | N | 6,189.6 | 6,189.4 | 6,188.8 | 6,188.6 | 6,188.4 | 6,189.8 | 6,190.6 | 6,190.8 | 6,192.8 | 6,193.6 | 1 | 2 | 2 | 4 | 2 | 3 | 1 | 2 | 1 | 4 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 0 | 6,273.421 | 0 | 0 | 0.0263 | 1.1959 | 27,300 | 25,597 | 0.2 | 6,189.7 | 6,189.65 | -2 | 1 | -1 | 3 | -3 | -0.013326 | -0.5 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | -8 | 0 | 2022-07-22T13:48:07.500000 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,130 | 0 | 66,661,369,680 | 93,001 | 87,820 | -5,181 | 6,970.6 | 5,703.4 | N | N | 6,189.6 | 6,189.4 | 6,188.8 | 6,188.6 | 6,188.4 | 6,189.8 | 6,190.6 | 6,190.8 | 6,192.8 | 6,193.6 | 1 | 2 | 2 | 4 | 2 | 3 | 1 | 2 | 1 | 4 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 0 | 6,273.421 | 0 | 0 | 0.0263 | 1.1959 | 27,300 | 25,597 | 0.2 | 6,189.7 | 6,189.65 | 0 | 0 | 0 | 0 | 0 | -0.013326 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T13:48:08 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,132 | 2,475,920 | 66,663,845,600 | 93,001 | 87,822 | -5,179 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,189.6 | 6,189.4 | 6,188.8 | 6,188.6 | 6,188.4 | 6,189.8 | 6,190.6 | 6,190.8 | 6,192.8 | 6,193.6 | 1 | 2 | 2 | 4 | 2 | 2 | 1 | 2 | 1 | 4 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 2 | 6,273.418 | 0.0476 | 1 | 0.0263 | 1.196 | 27,300 | 25,599 | 0.2 | 6,189.7 | 6,189.666667 | 1 | 0 | 0 | 0 | 0 | -0.013326 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 1 | 0 | 2022-07-22T13:48:08.500000 |
IC2208 | 6,328.2 | 6,190.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 53,136 | 4,952,000 | 66,668,797,600 | 93,001 | 87,825 | -5,176 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189.8 | 6,189.6 | 6,189.4 | 6,188.8 | 6,188.6 | 6,190.8 | 6,192.8 | 6,193.6 | 6,194.6 | 6,194.8 | 1 | 1 | 2 | 1 | 4 | 2 | 1 | 4 | 1 | 3 | SG01 | 1 | -146.4 | -0.0231 | ICL1 | 3 | 6,273.411 | -0.1 | -2 | 0.0263 | 1.196 | 27,300 | 25,603 | 1 | 6,190.3 | 6,190.133333 | 0 | -1 | -2 | -3 | 3 | -0.013197 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 2 | 0 | 2022-07-22T13:48:09 |
IC2208 | 6,328.2 | 6,190.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,138 | 2,476,320 | 66,671,273,920 | 93,001 | 87,826 | -5,175 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189.8 | 6,189.6 | 6,189.4 | 6,188.8 | 6,188.6 | 6,190 | 6,190.8 | 6,192.8 | 6,193.6 | 6,194.6 | 1 | 1 | 2 | 1 | 4 | 3 | 1 | 1 | 4 | 1 | SG01 | 1 | -146.2 | -0.0231 | ICL1 | 1 | 6,273.408 | -0.0526 | -1 | 0.0263 | 1.1961 | 27,300 | 25,605 | 0.2 | 6,189.9 | 6,189.85 | -1 | 0 | 3 | -3 | 2 | -0.013165 | -0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -1 | 0 | 2022-07-22T13:48:09.500000 |
IC2208 | 6,328.2 | 6,190.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 53,142 | 4,952,160 | 66,676,226,080 | 93,001 | 87,829 | -5,172 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,190.4 | 6,190 | 6,189.8 | 6,189.6 | 6,189.4 | 6,192.8 | 6,193.6 | 6,194.6 | 6,194.8 | 6,195 | 7 | 4 | 1 | 1 | 2 | 1 | 4 | 1 | 3 | 12 | SG01 | 1 | -146.2 | -0.0231 | ICL1 | 3 | 6,273.402 | -0.1667 | -6 | 0.0263 | 1.1962 | 27,300 | 25,609 | 2.4 | 6,191.6 | 6,192.5 | 8 | 0 | -1 | 1 | -13 | -0.013164 | 0.75 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 1 | 0 | 2022-07-22T13:48:10 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,143 | 1,238,480 | 66,677,464,560 | 93,001 | 87,830 | -5,171 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,191.8 | 6,190.8 | 6,190.6 | 6,190.4 | 6,190 | 6,192.6 | 6,192.8 | 6,193.6 | 6,194.6 | 6,194.8 | 2 | 1 | 5 | 2 | 2 | 1 | 1 | 5 | 1 | 3 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | 1 | 6,273.401 | 0.0435 | 1 | 0.0263 | 1.1962 | 27,300 | 25,610 | 0.8 | 6,192.2 | 6,192.333333 | -5 | 0 | 0 | 3 | 9 | -0.012909 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | -4 | 0 | 2022-07-22T13:48:10.500000 |
IC2208 | 6,328.2 | 6,192.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 53,148 | 6,192,760 | 66,683,657,320 | 93,001 | 87,834 | -5,167 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,193 | 6,192.6 | 6,192.2 | 6,192 | 6,190.6 | 6,193.6 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | 3 | 12 | 1 | SG01 | 1 | -144.2 | -0.0228 | ICL1 | 4 | 6,273.393 | -0.4667 | -14 | 0.0263 | 1.1963 | 27,300 | 25,615 | 0.6 | 6,193.3 | 6,193.1 | -5 | 0 | -1 | -12 | 3 | -0.012844 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 2 | 0 | 2022-07-22T13:48:11 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 53,156 | 9,909,640 | 66,693,566,960 | 93,001 | 87,834 | -5,167 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,192.6 | 6,192 | 6,190.6 | 6,190 | 6,189.8 | 6,193.2 | 6,194.2 | 6,194.8 | 6,195 | 6,195.6 | 1 | 1 | 2 | 2 | 4 | 1 | 1 | 3 | 12 | 1 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 0 | 6,273.381 | -0.2857 | -8 | 0.0263 | 1.1965 | 27,300 | 25,623 | 0.6 | 6,192.9 | 6,192.9 | 4 | 0 | 0 | 1 | 1 | -0.012714 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 7 | 0 | 2022-07-22T13:48:11.500000 |
IC2208 | 6,328.2 | 6,193.2 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,158 | 2,477,280 | 66,696,044,240 | 93,001 | 87,835 | -5,166 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,193.2 | 6,192.8 | 6,192.6 | 6,192 | 6,190.6 | 6,194.8 | 6,195 | 6,195.6 | 6,196.2 | 6,196.4 | 4 | 2 | 1 | 1 | 2 | 3 | 12 | 1 | 2 | 10 | SG01 | 1 | -143.8 | -0.0227 | ICL1 | 1 | 6,273.378 | -0.4737 | -18 | 0.0263 | 1.1965 | 27,300 | 25,625 | 1.6 | 6,194 | 6,194.114286 | 1 | -10 | 1 | 9 | -11 | -0.012778 | 0.142857 | 6,347 | null | 0 | 0 | 0 | -6 | 0 | -1 | 0 | 2022-07-22T13:48:12 |
IC2208 | 6,328.2 | 6,193.2 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,158 | 0 | 66,696,044,240 | 93,001 | 87,835 | -5,166 | 6,970.6 | 5,703.4 | N | N | 6,193.2 | 6,192.6 | 6,192.4 | 6,192 | 6,190.6 | 6,193.4 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 4 | 1 | 2 | 1 | 2 | 3 | 3 | 2 | 12 | 1 | SG01 | 1 | -143.8 | -0.0227 | ICL1 | 0 | 6,273.378 | -0.3548 | -11 | 0.0263 | 1.1965 | 27,300 | 25,625 | 0.2 | 6,193.3 | 6,193.314286 | 0 | 8 | 0 | -10 | 9 | -0.012778 | 0.142857 | 6,347 | null | 0 | 0 | 0 | -2 | -4 | -4 | 0 | 2022-07-22T13:48:12.500000 |
IC2208 | 6,328.2 | 6,193.2 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 53,165 | 8,670,600 | 66,704,714,840 | 93,001 | 87,837 | -5,164 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,192.6 | 6,192.4 | 6,192 | 6,190.6 | 6,190.4 | 6,193.2 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 1 | 2 | 1 | 2 | 3 | 6 | 3 | 2 | 12 | 1 | SG01 | 1 | -143.8 | -0.0227 | ICL1 | 2 | 6,273.367 | -0.4545 | -15 | 0.0263 | 1.1967 | 27,307 | 25,625 | 0.6 | 6,192.9 | 6,192.685714 | -6 | 1 | -1 | 1 | 1 | -0.012776 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 7 | 6 | 5 | 0 | 2022-07-22T13:48:13 |
IC2208 | 6,328.2 | 6,193.2 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,166 | 1,238,640 | 66,705,953,480 | 93,001 | 87,837 | -5,164 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,192.6 | 6,192.4 | 6,192 | 6,190.6 | 6,190.4 | 6,193.2 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 1 | 2 | 1 | 2 | 3 | 5 | 3 | 2 | 12 | 1 | SG01 | 1 | -143.8 | -0.0227 | ICL1 | 0 | 6,273.366 | -0.4375 | -14 | 0.0263 | 1.1967 | 27,307 | 25,626 | 0.6 | 6,192.9 | 6,192.7 | 1 | 0 | 0 | 0 | 0 | -0.012776 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -6 | -4 | -3 | 0 | 2022-07-22T13:48:13.500000 |
IC2208 | 6,328.2 | 6,193.2 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 53,170 | 4,954,560 | 66,710,908,040 | 93,001 | 87,841 | -5,160 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,192.4 | 6,192 | 6,190.6 | 6,190.4 | 6,190 | 6,193.2 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 2 | 1 | 2 | 3 | 2 | 4 | 3 | 2 | 12 | 1 | SG01 | 1 | -143.8 | -0.0227 | ICL1 | 4 | 6,273.36 | -0.375 | -12 | 0.0263 | 1.1968 | 27,307 | 25,630 | 0.8 | 6,192.8 | 6,192.666667 | 2 | -1 | 1 | 1 | -1 | -0.012775 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | -4 | 3 | 0 | 2022-07-22T13:48:14 |
IC2208 | 6,328.2 | 6,193.2 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,171 | 1,238,640 | 66,712,146,680 | 93,001 | 87,842 | -5,159 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,192.6 | 6,192.4 | 6,190.4 | 6,190 | 6,189.8 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 6,196.2 | 2 | 2 | 3 | 2 | 4 | 3 | 2 | 12 | 1 | 2 | SG01 | 1 | -143.8 | -0.0227 | ICL1 | 1 | 6,273.358 | -0.2121 | -7 | 0.0263 | 1.1968 | 27,307 | 25,631 | 2 | 6,193.6 | 6,193.4 | 1 | 2 | -9 | 10 | 1 | -0.012775 | -0.2 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | 1 | 0 | 2022-07-22T13:48:14.500000 |
IC2208 | 6,328.2 | 6,192.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,173 | 2,477,120 | 66,714,623,800 | 93,001 | 87,843 | -5,158 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,192.6 | 6,192.4 | 6,190.4 | 6,190 | 6,189.8 | 6,192.8 | 6,193.8 | 6,194 | 6,194.2 | 6,194.4 | 1 | 2 | 3 | 2 | 4 | 1 | 3 | 1 | 2 | 5 | SG01 | 1 | -144.2 | -0.0228 | ICL1 | 1 | 6,273.355 | 0 | 0 | 0.0263 | 1.1969 | 27,309 | 25,631 | 0.2 | 6,192.7 | 6,192.7 | 1 | -1 | 11 | -1 | -3 | -0.012838 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T13:48:15 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 53,177 | 4,954,040 | 66,719,577,840 | 93,001 | 87,846 | -5,155 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,190.4 | 6,190 | 6,189.8 | 6,189.2 | 6,189 | 6,192.2 | 6,192.8 | 6,193.4 | 6,193.8 | 6,194 | 3 | 2 | 4 | 3 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | 3 | 6,273.349 | 0.3 | 6 | 0.0263 | 1.197 | 27,313 | 25,631 | 1.8 | 6,191.3 | 6,191.75 | 2 | 2 | 1 | 0 | 1 | -0.012901 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | -3 | 2 | 0 | 2022-07-22T13:48:15.500000 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,177 | 0 | 66,719,577,840 | 93,001 | 87,846 | -5,155 | 6,970.6 | 5,703.4 | N | N | 6,191.4 | 6,190.8 | 6,190.6 | 6,190.4 | 6,190 | 6,192.2 | 6,192.8 | 6,193.2 | 6,193.4 | 6,194 | 2 | 1 | 10 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | 0 | 6,273.349 | 0.5652 | 13 | 0.0263 | 1.197 | 27,313 | 25,631 | 0.8 | 6,191.8 | 6,191.933333 | -1 | -1 | 6 | 2 | 1 | -0.012901 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | -3 | 0 | 2022-07-22T13:48:16 |
IC2208 | 6,328.2 | 6,192.2 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,178 | 1,238,440 | 66,720,816,280 | 93,001 | 87,847 | -5,154 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,191.4 | 6,190.8 | 6,190.6 | 6,190.4 | 6,190 | 6,192.8 | 6,193.2 | 6,193.4 | 6,194 | 6,194.2 | 5 | 1 | 9 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -144.8 | -0.0228 | ICL1 | 1 | 6,273.348 | 0.5385 | 14 | 0.0263 | 1.197 | 27,313 | 25,632 | 1.4 | 6,192.1 | 6,192.566667 | 3 | 0 | -1 | 0 | -1 | -0.012932 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 1 | 0 | 2022-07-22T13:48:16.500000 |
IC2208 | 6,328.2 | 6,192.2 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,178 | 0 | 66,720,816,280 | 93,001 | 87,847 | -5,154 | 6,970.6 | 5,703.4 | N | N | 6,191.6 | 6,191.4 | 6,190.8 | 6,190.6 | 6,190.4 | 6,192.8 | 6,193.2 | 6,193.4 | 6,194 | 6,194.2 | 4 | 4 | 1 | 6 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -144.8 | -0.0228 | ICL1 | 0 | 6,273.348 | 0.5 | 12 | 0.0263 | 1.197 | 27,313 | 25,632 | 1.2 | 6,192.2 | 6,192.56 | -1 | 3 | -8 | 3 | 1 | -0.012932 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -4 | 0 | 2022-07-22T13:48:17 |
IC2208 | 6,328.2 | 6,192.2 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,179 | 1,238,440 | 66,722,054,720 | 93,001 | 87,848 | -5,153 | 6,970.6 | 5,703.4 | N | 双开仓 | 6,192.2 | 6,191.6 | 6,191.4 | 6,190.8 | 6,190.6 | 6,192.6 | 6,192.8 | 6,193.2 | 6,193.4 | 6,194 | 1 | 5 | 4 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -144.8 | -0.0228 | ICL1 | 1 | 6,273.346 | 0.5455 | 12 | 0.0263 | 1.197 | 27,313 | 25,632 | 0.4 | 6,192.4 | 6,192.4 | -3 | 1 | 3 | -5 | 4 | -0.012932 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T13:48:17.500000 |
IC2208 | 6,328.2 | 6,191.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,180 | 1,238,320 | 66,723,293,040 | 93,001 | 87,848 | -5,153 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,192.2 | 6,191.6 | 6,191.4 | 6,190.8 | 6,190.6 | 6,192.6 | 6,192.8 | 6,193.2 | 6,193.4 | 6,194 | 2 | 2 | 4 | 1 | 5 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -145.4 | -0.0229 | ICL1 | 0 | 6,273.345 | 0.4 | 8 | 0.0263 | 1.197 | 27,314 | 25,632 | 0.4 | 6,192.4 | 6,192.4 | 0 | -3 | 0 | 0 | -1 | -0.013028 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 1 | 0 | 2022-07-22T13:48:18 |
IC2208 | 6,328.2 | 6,192.2 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,182 | 2,476,920 | 66,725,769,960 | 93,001 | 87,848 | -5,153 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,192.2 | 6,191.6 | 6,191.4 | 6,190.8 | 6,190.6 | 6,192.6 | 6,192.8 | 6,193.2 | 6,193.4 | 6,194 | 2 | 2 | 4 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -144.8 | -0.0228 | ICL1 | 0 | 6,273.342 | 0.4737 | 9 | 0.0263 | 1.1971 | 27,316 | 25,632 | 0.4 | 6,192.4 | 6,192.466667 | 1 | 0 | 0 | 0 | 0 | -0.012931 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T13:48:18.500000 |
IC2208 | 6,328.2 | 6,192.2 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,184 | 2,476,880 | 66,728,246,840 | 93,001 | 87,850 | -5,151 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,191.6 | 6,191.4 | 6,190.8 | 6,190.6 | 6,190.4 | 6,192.2 | 6,192.6 | 6,192.8 | 6,193.2 | 6,193.4 | 2 | 4 | 1 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -144.8 | -0.0228 | ICL1 | 2 | 6,273.338 | 0.5 | 10 | 0.0263 | 1.1971 | 27,318 | 25,632 | 0.6 | 6,191.9 | 6,192 | 0 | 2 | -3 | 4 | -2 | -0.012931 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -2 | 0 | 2022-07-22T13:48:19 |
IC2208 | 6,328.2 | 6,192.2 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,184 | 0 | 66,728,246,840 | 93,001 | 87,850 | -5,151 | 6,970.6 | 5,703.4 | N | N | 6,191.6 | 6,191.4 | 6,190.8 | 6,190.6 | 6,190.4 | 6,192.2 | 6,192.6 | 6,192.8 | 6,193.2 | 6,193.4 | 2 | 4 | 1 | 5 | 3 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -144.8 | -0.0228 | ICL1 | 0 | 6,273.338 | 0.3043 | 7 | 0.0263 | 1.1971 | 27,318 | 25,632 | 0.6 | 6,191.9 | 6,191.8 | -3 | 0 | 0 | 0 | 0 | -0.012931 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 | 2022-07-22T13:48:19.500000 |
IC2208 | 6,328.2 | 6,191.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,185 | 1,238,320 | 66,729,485,160 | 93,001 | 87,851 | -5,150 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,191.6 | 6,191.4 | 6,190.8 | 6,190.6 | 6,190.4 | 6,192 | 6,192.2 | 6,192.6 | 6,192.8 | 6,193.2 | 1 | 1 | 1 | 5 | 3 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -145.4 | -0.0229 | ICL1 | 1 | 6,273.337 | 0.1579 | 3 | 0.0263 | 1.1972 | 27,319 | 25,632 | 0.4 | 6,191.8 | 6,191.8 | 2 | -6 | 0 | 0 | 0 | -0.013026 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -3 | 0 | 2022-07-22T13:48:20 |
IC2208 | 6,328.2 | 6,191.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,186 | 1,238,320 | 66,730,723,480 | 93,001 | 87,851 | -5,150 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,191.6 | 6,191.4 | 6,190.6 | 6,190.4 | 6,190 | 6,191.8 | 6,192.2 | 6,192.6 | 6,192.8 | 6,193.2 | 2 | 1 | 5 | 3 | 2 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -145.4 | -0.0229 | ICL1 | 0 | 6,273.335 | 0.2381 | 5 | 0.0263 | 1.1972 | 27,320 | 25,632 | 0.2 | 6,191.7 | 6,191.733333 | 1 | 0 | 4 | -2 | -1 | -0.013026 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:48:20.500000 |
IC2208 | 6,328.2 | 6,191.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 53,189 | 3,714,920 | 66,734,438,400 | 93,001 | 87,854 | -5,147 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,190.6 | 6,190.4 | 6,190 | 6,189.8 | 6,189.2 | 6,191.6 | 6,191.8 | 6,192.2 | 6,192.6 | 6,193.2 | 5 | 3 | 2 | 1 | 3 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -145.6 | -0.023 | ICL1 | 3 | 6,273.331 | 0.2727 | 6 | 0.0263 | 1.1972 | 27,323 | 25,632 | 1 | 6,191.1 | 6,191.433333 | 3 | 5 | -6 | -2 | 1 | -0.013057 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | -2 | 0 | 2022-07-22T13:48:21 |
IC2208 | 6,328.2 | 6,191.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,191 | 2,476,560 | 66,736,914,960 | 93,001 | 87,854 | -5,147 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,191.4 | 6,190.4 | 6,190 | 6,189.8 | 6,189.2 | 6,191.8 | 6,192.2 | 6,192.6 | 6,193.2 | 6,193.4 | 1 | 3 | 2 | 1 | 3 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -145.4 | -0.0229 | ICL1 | 0 | 6,273.328 | 0.1111 | 2 | 0.0263 | 1.1973 | 27,323 | 25,634 | 0.4 | 6,191.6 | 6,191.6 | -4 | -3 | 3 | 0 | 0 | -0.013025 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -6 | 0 | 2022-07-22T13:48:21.500000 |
IC2208 | 6,328.2 | 6,191.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,192 | 1,238,280 | 66,738,153,240 | 93,001 | 87,854 | -5,147 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,190.8 | 6,190.4 | 6,190 | 6,189.8 | 6,189.2 | 6,191.6 | 6,191.8 | 6,192.2 | 6,192.6 | 6,193.2 | 1 | 3 | 2 | 1 | 3 | 3 | 3 | 4 | 1 | 1 | SG01 | 1 | -145.6 | -0.023 | ICL1 | 0 | 6,273.326 | -0.0909 | -2 | 0.0263 | 1.1973 | 27,324 | 25,634 | 0.8 | 6,191.2 | 6,191 | -2 | 1 | -3 | 0 | 0 | -0.013057 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -1 | 0 | 2022-07-22T13:48:22 |
IC2208 | 6,328.2 | 6,191.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 53,197 | 6,191,440 | 66,744,344,680 | 93,001 | 87,854 | -5,147 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,190.4 | 6,190 | 6,189.8 | 6,189.2 | 6,189 | 6,191.6 | 6,191.8 | 6,192.2 | 6,192.6 | 6,193.2 | 3 | 2 | 1 | 3 | 1 | 3 | 1 | 4 | 1 | 1 | SG01 | 1 | -145.4 | -0.0229 | ICL1 | 0 | 6,273.318 | 0 | 0 | 0.0263 | 1.1974 | 27,324 | 25,639 | 1.2 | 6,191 | 6,191 | 2 | 1 | -1 | 2 | -2 | -0.013023 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 5 | 0 | 2022-07-22T13:48:22.500000 |
IC2208 | 6,328.2 | 6,191.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,199 | 2,476,400 | 66,746,821,080 | 93,001 | 87,854 | -5,147 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,190.6 | 6,190.4 | 6,190 | 6,189.8 | 6,189.2 | 6,191.8 | 6,192 | 6,192.2 | 6,193.2 | 6,193.4 | 3 | 3 | 2 | 1 | 3 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -145.6 | -0.023 | ICL1 | 0 | 6,273.315 | 0.2 | 4 | 0.0263 | 1.1975 | 27,324 | 25,641 | 1.2 | 6,191.2 | 6,191.5 | 2 | 1 | 1 | -2 | 2 | -0.013055 | 0.5 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | -5 | 0 | 2022-07-22T13:48:23 |
IC2208 | 6,328.2 | 6,191.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,201 | 2,476,440 | 66,749,297,520 | 93,001 | 87,856 | -5,145 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,190.6 | 6,190.4 | 6,190 | 6,189.8 | 6,189.2 | 6,191.4 | 6,191.8 | 6,192 | 6,192.2 | 6,193.2 | 3 | 3 | 2 | 1 | 3 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | -145.6 | -0.023 | ICL1 | 2 | 6,273.312 | 0.2 | 4 | 0.0263 | 1.1975 | 27,324 | 25,643 | 0.8 | 6,191 | 6,191.2 | 0 | 0 | 3 | -3 | 0 | -0.013054 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T13:48:23.500000 |
IC2208 | 6,328.2 | 6,190.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,203 | 2,476,240 | 66,751,773,760 | 93,001 | 87,856 | -5,145 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,190.4 | 6,190 | 6,189.8 | 6,189.2 | 6,189 | 6,190.6 | 6,191.8 | 6,192 | 6,192.2 | 6,193.2 | 3 | 2 | 1 | 3 | 1 | 4 | 1 | 1 | 4 | 1 | SG01 | 1 | -146.4 | -0.0231 | ICL1 | 0 | 6,273.309 | -0.0476 | -1 | 0.0263 | 1.1976 | 27,326 | 25,643 | 0.2 | 6,190.5 | 6,190.485714 | -3 | -1 | -1 | 2 | -2 | -0.013181 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T13:48:24 |
IC2208 | 6,328.2 | 6,191.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 53,209 | 7,428,920 | 66,759,202,680 | 93,001 | 87,857 | -5,144 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,190.4 | 6,190 | 6,189.8 | 6,189.2 | 6,189 | 6,190.6 | 6,192 | 6,192.2 | 6,193.2 | 6,193.4 | 2 | 1 | 1 | 3 | 1 | 3 | 1 | 4 | 1 | 1 | SG01 | 1 | -145.2 | -0.0229 | ICL1 | 1 | 6,273.3 | -0.1111 | -2 | 0.0263 | 1.1977 | 27,326 | 25,649 | 0.2 | 6,190.5 | 6,190.48 | 0 | -1 | -3 | 3 | 0 | -0.012989 | -0.2 | 6,347 | null | 0 | 0 | 0 | 4 | 5 | 5 | 0 | 2022-07-22T13:48:24.500000 |
IC2208 | 6,328.2 | 6,190.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 53,213 | 4,952,480 | 66,764,155,160 | 93,001 | 87,860 | -5,141 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,190.4 | 6,190 | 6,189.8 | 6,189.6 | 6,189.2 | 6,192 | 6,192.2 | 6,193.2 | 6,193.4 | 6,194 | 1 | 1 | 1 | 1 | 3 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | -146.6 | -0.0231 | ICL1 | 3 | 6,273.294 | -0.125 | -2 | 0.0263 | 1.1978 | 27,330 | 25,649 | 1.6 | 6,191.2 | 6,191.2 | 1 | -3 | 3 | -2 | 1 | -0.013211 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 2 | 0 | 2022-07-22T13:48:25 |
IC2208 | 6,328.2 | 6,190.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,213 | 0 | 66,764,155,160 | 93,001 | 87,860 | -5,141 | 6,970.6 | 5,703.4 | N | N | 6,190.4 | 6,190 | 6,189.8 | 6,189.6 | 6,189.2 | 6,191.2 | 6,191.6 | 6,191.8 | 6,192 | 6,192.2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 7 | 1 | 4 | SG01 | 1 | -146.6 | -0.0231 | ICL1 | 0 | 6,273.294 | -0.3333 | -7 | 0.0263 | 1.1978 | 27,330 | 25,649 | 0.8 | 6,190.8 | 6,190.8 | 0 | 3 | -6 | 0 | -2 | -0.013211 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -2 | -4 | 0 | 2022-07-22T13:48:25.500000 |
IC2208 | 6,328.2 | 6,190.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,214 | 1,238,080 | 66,765,393,240 | 93,001 | 87,860 | -5,141 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,190 | 6,189.8 | 6,189.6 | 6,189.2 | 6,189 | 6,191 | 6,191.2 | 6,191.6 | 6,191.8 | 6,192 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -146.6 | -0.0231 | ICL1 | 0 | 6,273.292 | -0.1765 | -3 | 0.0263 | 1.1978 | 27,331 | 25,649 | 1 | 6,190.5 | 6,190.333333 | -1 | 0 | 6 | -2 | 1 | -0.013211 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T13:48:26 |
IC2208 | 6,328.2 | 6,194 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 19 | 53,233 | 23,529,840 | 66,788,923,080 | 93,001 | 87,869 | -5,132 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,194 | 6,190 | 6,189.8 | 6,189.6 | 6,189.2 | 6,194.2 | 6,194.4 | 6,194.6 | 6,194.8 | 6,195 | 5 | 2 | 1 | 1 | 3 | 2 | 2 | 2 | 2 | 12 | SG01 | 1 | -143 | -0.0226 | ICL1 | 9 | 6,273.263 | -0.25 | -8 | 0.0263 | 1.1982 | 27,331 | 25,668 | 0.2 | 6,194.1 | 6,194.142857 | 4 | 0 | -1 | 1 | -9 | -0.012632 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 18 | 17 | 18 | 0 | 2022-07-22T13:48:26.500000 |
IC2208 | 6,328.2 | 6,194 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 53,238 | 6,194,000 | 66,795,117,080 | 93,001 | 87,874 | -5,127 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,191.4 | 6,190 | 6,189.8 | 6,189.6 | 6,189.2 | 6,192.2 | 6,192.6 | 6,192.8 | 6,193 | 6,193.2 | 3 | 2 | 1 | 1 | 3 | 5 | 6 | 6 | 10 | 3 | SG01 | 1 | -143 | -0.0226 | ICL1 | 5 | 6,273.256 | -0.5 | -20 | 0.0263 | 1.1983 | 27,336 | 25,668 | 0.8 | 6,191.8 | 6,191.7 | -5 | -4 | -4 | -8 | 9 | -0.012631 | -0.25 | 6,347 | null | 0 | 0 | 0 | -14 | -1 | 5 | 0 | 2022-07-22T13:48:27 |
IC2208 | 6,328.2 | 6,191.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 53,242 | 4,953,440 | 66,800,070,520 | 93,001 | 87,878 | -5,123 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,191.4 | 6,190.4 | 6,190 | 6,189.8 | 6,189.6 | 6,191.8 | 6,192 | 6,192.8 | 6,193.6 | 6,193.8 | 3 | 6 | 2 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | -145.4 | -0.0229 | ICL1 | 4 | 6,273.25 | 0.1304 | 3 | 0.0263 | 1.1984 | 27,340 | 25,668 | 0.4 | 6,191.6 | 6,191.7 | 4 | 9 | 5 | 6 | -1 | -0.013013 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 3 | 0 | 2022-07-22T13:48:27.500000 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,244 | 2,477,120 | 66,802,547,640 | 93,001 | 87,878 | -5,123 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,192.2 | 6,192 | 6,191.8 | 6,191.6 | 6,191.4 | 6,193.6 | 6,193.8 | 6,194 | 6,194.4 | 6,194.6 | 3 | 3 | 1 | 4 | 3 | 3 | 1 | 10 | 2 | 2 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 0 | 6,273.247 | -0.125 | -4 | 0.0263 | 1.1985 | 27,340 | 25,670 | 1.4 | 6,192.9 | 6,192.9 | -2 | -3 | -9 | 5 | 2 | -0.012693 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | 1 | 0 | 2022-07-22T13:48:28 |
IC2208 | 6,328.2 | 6,193.2 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 53,248 | 4,954,080 | 66,807,501,720 | 93,001 | 87,880 | -5,121 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,192.2 | 6,191.8 | 6,191.6 | 6,191.4 | 6,191 | 6,193.4 | 6,193.6 | 6,194 | 6,194.6 | 6,194.8 | 3 | 1 | 3 | 3 | 1 | 3 | 3 | 10 | 1 | 2 | SG01 | 1 | -143.8 | -0.0227 | ICL1 | 2 | 6,273.24 | -0.2667 | -8 | 0.0263 | 1.1986 | 27,340 | 25,674 | 1.2 | 6,192.8 | 6,192.8 | 0 | -4 | 2 | 0 | -2 | -0.012756 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 2 | 0 | 2022-07-22T13:48:28.500000 |
IC2208 | 6,328.2 | 6,192.2 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,250 | 2,477,080 | 66,809,978,800 | 93,001 | 87,880 | -5,121 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,192.2 | 6,191.8 | 6,191.6 | 6,191.4 | 6,191 | 6,192.6 | 6,193 | 6,193.2 | 6,193.4 | 6,193.6 | 2 | 1 | 3 | 3 | 1 | 2 | 1 | 2 | 3 | 2 | SG01 | 1 | -144.8 | -0.0228 | ICL1 | 0 | 6,273.237 | 0 | 0 | 0.0263 | 1.1986 | 27,342 | 25,674 | 0.4 | 6,192.4 | 6,192.4 | 0 | 2 | 8 | -2 | 0 | -0.012915 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -17 | 0 | 0 | 2022-07-22T13:48:29 |
IC2208 | 6,328.2 | 6,192 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 53,253 | 3,715,280 | 66,813,694,080 | 93,001 | 87,882 | -5,119 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,191.4 | 6,191 | 6,190.4 | 6,190 | 6,189.8 | 6,192.4 | 6,193 | 6,193.2 | 6,193.4 | 6,193.6 | 3 | 1 | 6 | 3 | 1 | 2 | 1 | 2 | 3 | 2 | SG01 | 1 | -145 | -0.0229 | ICL1 | 2 | 6,273.233 | 0.1667 | 4 | 0.0263 | 1.1987 | 27,345 | 25,674 | 1 | 6,191.9 | 6,192 | 1 | 0 | 3 | 0 | 0 | -0.012946 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 3 | 0 | 2022-07-22T13:48:29.500000 |
IC2208 | 6,328.2 | 6,192.2 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,254 | 1,238,440 | 66,814,932,520 | 93,001 | 87,883 | -5,118 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,191.4 | 6,191 | 6,190.4 | 6,190 | 6,189.8 | 6,192.4 | 6,193 | 6,193.2 | 6,193.4 | 6,193.6 | 3 | 1 | 6 | 3 | 1 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | -144.8 | -0.0228 | ICL1 | 1 | 6,273.231 | 0.2174 | 5 | 0.0263 | 1.1987 | 27,345 | 25,675 | 1 | 6,191.9 | 6,192 | 0 | 0 | 0 | 1 | 0 | -0.012914 | 0.2 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | 0 | 0 | 2022-07-22T13:48:30 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 53,259 | 6,192,400 | 66,821,124,920 | 93,001 | 87,882 | -5,119 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,192.6 | 6,191.6 | 6,191.4 | 6,191 | 6,190.4 | 6,193 | 6,193.2 | 6,193.6 | 6,194 | 6,194.6 | 2 | 1 | 3 | 1 | 6 | 1 | 1 | 2 | 5 | 1 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | -1 | 6,273.224 | 0.1304 | 3 | 0.0263 | 1.1988 | 27,345 | 25,680 | 0.4 | 6,192.8 | 6,192.866667 | 0 | 0 | -3 | -5 | 6 | -0.012881 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 4 | 0 | 2022-07-22T13:48:30.500000 |
IC2208 | 6,328.2 | 6,193 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,261 | 2,477,200 | 66,823,602,120 | 93,001 | 87,882 | -5,119 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,192.8 | 6,192.6 | 6,191.6 | 6,191.4 | 6,191 | 6,193.6 | 6,194 | 6,194.6 | 6,194.8 | 6,195 | 1 | 3 | 1 | 3 | 1 | 2 | 5 | 1 | 2 | 12 | SG01 | 1 | -144 | -0.0227 | ICL1 | 0 | 6,273.221 | -0.4194 | -13 | 0.0263 | 1.1989 | 27,345 | 25,682 | 0.8 | 6,193.2 | 6,193.066667 | -2 | -2 | -1 | 5 | -16 | -0.012785 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | -1 | 0 | 2022-07-22T13:48:31 |
IC2208 | 6,328.2 | 6,193 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,261 | 0 | 66,823,602,120 | 93,001 | 87,882 | -5,119 | 6,970.6 | 5,703.4 | N | N | 6,192.6 | 6,191.6 | 6,191.4 | 6,191 | 6,190.4 | 6,193.6 | 6,194 | 6,194.6 | 6,194.8 | 6,195 | 3 | 1 | 3 | 1 | 6 | 5 | 5 | 1 | 2 | 12 | SG01 | 1 | -144 | -0.0227 | ICL1 | 0 | 6,273.221 | -0.2821 | -11 | 0.0263 | 1.1989 | 27,345 | 25,682 | 1 | 6,193.1 | 6,192.975 | -1 | -2 | 2 | -2 | 5 | -0.012785 | -0.25 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -2 | 0 | 2022-07-22T13:48:31.500000 |
IC2208 | 6,328.2 | 6,192.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,262 | 1,238,520 | 66,824,840,640 | 93,001 | 87,883 | -5,118 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,192.6 | 6,191.4 | 6,191 | 6,190.4 | 6,190 | 6,192.8 | 6,193.4 | 6,193.6 | 6,194 | 6,194.6 | 2 | 3 | 1 | 6 | 3 | 3 | 2 | 4 | 3 | 1 | SG01 | 1 | -144.4 | -0.0228 | ICL1 | 1 | 6,273.219 | 0.0714 | 2 | 0.0263 | 1.1989 | 27,346 | 25,682 | 0.2 | 6,192.7 | 6,192.68 | 1 | 5 | -5 | 4 | 8 | -0.012849 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 0 | 0 | 2022-07-22T13:48:32 |
IC2208 | 6,328.2 | 6,192.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 53,267 | 6,192,600 | 66,831,033,240 | 93,001 | 87,885 | -5,116 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,191.4 | 6,191 | 6,190.4 | 6,190 | 6,189.8 | 6,192.6 | 6,192.8 | 6,193.6 | 6,194 | 6,194.6 | 3 | 1 | 6 | 3 | 1 | 1 | 5 | 2 | 3 | 1 | SG01 | 1 | -144.4 | -0.0228 | ICL1 | 2 | 6,273.212 | 0.0769 | 2 | 0.0263 | 1.199 | 27,351 | 25,682 | 1.2 | 6,192 | 6,192.3 | 3 | -5 | 7 | -3 | -2 | -0.012847 | 0.5 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 2022-07-22T13:48:32.500000 |
IC2208 | 6,328.2 | 6,192 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,269 | 2,476,800 | 66,833,510,040 | 93,001 | 87,886 | -5,115 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,191.6 | 6,191.4 | 6,191 | 6,190.4 | 6,190 | 6,192 | 6,192.6 | 6,193.6 | 6,194 | 6,194.6 | 7 | 3 | 1 | 6 | 3 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | -145 | -0.0229 | ICL1 | 1 | 6,273.209 | 0.3333 | 10 | 0.0263 | 1.199 | 27,353 | 25,682 | 0.4 | 6,191.8 | 6,191.95 | 4 | 4 | -5 | 3 | 2 | -0.012943 | 0.75 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | 0 | 0 | 2022-07-22T13:48:33 |
IC2208 | 6,328.2 | 6,192 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 53,276 | 8,669,320 | 66,842,179,360 | 93,001 | 87,890 | -5,111 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,192 | 6,191.6 | 6,191.4 | 6,191 | 6,190.4 | 6,194 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 1 | 6 | 3 | 1 | 6 | 3 | 1 | 2 | 12 | 1 | SG01 | 1 | -145 | -0.0229 | ICL1 | 4 | 6,273.198 | -0.0556 | -2 | 0.0263 | 1.1992 | 27,353 | 25,689 | 2 | 6,193 | 6,192.5 | -8 | 5 | 2 | -14 | 3 | -0.012941 | -0.5 | 6,347 | null | 0 | 0 | 0 | 5 | 5 | 5 | 0 | 2022-07-22T13:48:33.500000 |
IC2208 | 6,328.2 | 6,192 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,276 | 0 | 66,842,179,360 | 93,001 | 87,890 | -5,111 | 6,970.6 | 5,703.4 | N | N | 6,192.2 | 6,192 | 6,191.6 | 6,191.4 | 6,191 | 6,192.6 | 6,193.8 | 6,194 | 6,194.6 | 6,194.8 | 3 | 6 | 4 | 3 | 1 | 1 | 3 | 4 | 1 | 2 | SG01 | 1 | -145 | -0.0229 | ICL1 | 0 | 6,273.198 | 0.2143 | 6 | 0.0263 | 1.1992 | 27,353 | 25,689 | 0.4 | 6,192.4 | 6,192.5 | 4 | -2 | -1 | 13 | -6 | -0.012941 | 0.5 | 6,347 | null | 0 | 0 | 0 | -7 | 0 | -2 | 0 | 2022-07-22T13:48:34 |
IC2208 | 6,328.2 | 6,192.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,277 | 1,238,520 | 66,843,417,880 | 93,001 | 87,890 | -5,111 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,192.8 | 6,192.6 | 6,192.2 | 6,192 | 6,191.6 | 6,193.8 | 6,194 | 6,194.6 | 6,194.8 | 6,195 | 1 | 2 | 3 | 7 | 4 | 1 | 4 | 1 | 2 | 12 | SG01 | 1 | -144.4 | -0.0228 | ICL1 | 0 | 6,273.196 | -0.0811 | -3 | 0.0263 | 1.1992 | 27,353 | 25,690 | 1 | 6,193.3 | 6,193.3 | -2 | -5 | 2 | 3 | -7 | -0.012845 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -5 | 0 | 2022-07-22T13:48:34.500000 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,278 | 1,238,720 | 66,844,656,600 | 93,001 | 87,891 | -5,110 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,192.8 | 6,192.6 | 6,192.2 | 6,192 | 6,191.6 | 6,193.8 | 6,194 | 6,194.6 | 6,194.8 | 6,195 | 1 | 1 | 3 | 7 | 4 | 1 | 2 | 1 | 2 | 12 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 1 | 6,273.195 | -0.0588 | -2 | 0.0263 | 1.1992 | 27,353 | 25,691 | 1 | 6,193.3 | 6,193.3 | 0 | 1 | 0 | 0 | 0 | -0.012685 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -3 | 0 | 2022-07-22T13:48:35 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,278 | 0 | 66,844,656,600 | 93,001 | 87,891 | -5,110 | 6,970.6 | 5,703.4 | N | N | 6,193.8 | 6,192.8 | 6,192.6 | 6,192.2 | 6,192 | 6,194 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 1 | 1 | 1 | 3 | 7 | 1 | 1 | 2 | 12 | 1 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 0 | 6,273.195 | -0.1333 | -4 | 0.0263 | 1.1992 | 27,353 | 25,691 | 0.2 | 6,193.9 | 6,193.9 | 0 | 1 | -3 | -14 | 14 | -0.012685 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T13:48:35.500000 |
IC2208 | 6,328.2 | 6,193.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,280 | 2,477,520 | 66,847,134,120 | 93,001 | 87,891 | -5,110 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,192.6 | 6,192.2 | 6,192 | 6,191.6 | 6,191.4 | 6,194 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 1 | 3 | 7 | 4 | 3 | 1 | 1 | 1 | 12 | 1 | SG01 | 1 | -143.2 | -0.0226 | ICL1 | 0 | 6,273.192 | 0.0588 | 2 | 0.0263 | 1.1993 | 27,355 | 25,691 | 1.4 | 6,193.3 | 6,193.3 | 0 | 2 | 7 | 1 | -4 | -0.012653 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -5 | 1 | 0 | 2022-07-22T13:48:36 |
IC2208 | 6,328.2 | 6,193.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,280 | 0 | 66,847,134,120 | 93,001 | 87,891 | -5,110 | 6,970.6 | 5,703.4 | N | N | 6,192.8 | 6,192.6 | 6,192 | 6,191.6 | 6,191.4 | 6,194 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 5 | 6 | 7 | 4 | 3 | 1 | 1 | 1 | 12 | 1 | SG01 | 1 | -143.2 | -0.0226 | ICL1 | 0 | 6,273.192 | 0.2195 | 9 | 0.0263 | 1.1993 | 27,355 | 25,691 | 1.2 | 6,193.4 | 6,193.8 | 4 | 3 | 0 | 0 | 0 | -0.012653 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -19 | 0 | 2022-07-22T13:48:36.500000 |
IC2208 | 6,328.2 | 6,194 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,282 | 2,477,400 | 66,849,611,520 | 93,001 | 87,893 | -5,108 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,192.8 | 6,192.6 | 6,192 | 6,191.6 | 6,191.4 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 8 | 4 | 4 | 4 | 3 | 1 | 1 | 12 | 1 | 2 | SG01 | 1 | -143 | -0.0226 | ICL1 | 2 | 6,273.189 | 0.15 | 6 | 0.0263 | 1.1993 | 27,355 | 25,693 | 1.8 | 6,193.7 | 6,194.4 | 3 | -2 | -14 | 11 | -1 | -0.012621 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | -3 | 0 | 2022-07-22T13:48:37 |
IC2208 | 6,328.2 | 6,194.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,283 | 1,238,920 | 66,850,850,440 | 93,001 | 87,893 | -5,108 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,194 | 6,193 | 6,192.8 | 6,192.6 | 6,192.4 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 5 | 3 | 8 | 1 | 1 | 1 | 1 | 12 | 1 | 2 | SG01 | 1 | -142.4 | -0.0225 | ICL1 | 0 | 6,273.188 | 0.0286 | 1 | 0.0263 | 1.1994 | 27,355 | 25,694 | 0.6 | 6,194.3 | 6,194.5 | -3 | -1 | 4 | -3 | -2 | -0.012525 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -3 | 0 | 2022-07-22T13:48:37.500000 |
IC2208 | 6,328.2 | 6,194.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,284 | 1,238,920 | 66,852,089,360 | 93,001 | 87,893 | -5,108 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,194.6 | 6,194 | 6,193 | 6,192.8 | 6,192.4 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 2 | 5 | 4 | 7 | 1 | 1 | 12 | 1 | 2 | 2 | SG01 | 1 | -142.4 | -0.0225 | ICL1 | 0 | 6,273.186 | 0.027 | 1 | 0.0263 | 1.1994 | 27,355 | 25,695 | 0.2 | 6,194.7 | 6,194.733333 | -3 | -9 | 7 | 5 | 0 | -0.012525 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T13:48:38 |
IC2208 | 6,328.2 | 6,194.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,286 | 2,477,880 | 66,854,567,240 | 93,001 | 87,893 | -5,108 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,194.8 | 6,194.6 | 6,194 | 6,193 | 6,192.8 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 6,196.4 | 1 | 1 | 5 | 6 | 7 | 12 | 1 | 2 | 2 | 10 | SG01 | 1 | -142.4 | -0.0225 | ICL1 | 0 | 6,273.183 | -0.1489 | -7 | 0.0263 | 1.1994 | 27,357 | 25,695 | 0.2 | 6,194.9 | 6,194.815385 | -12 | 7 | 0 | -1 | -2 | -0.012524 | -0.846154 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -2 | 0 | 2022-07-22T13:48:38.500000 |
IC2208 | 6,328.2 | 6,195 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 53,296 | 12,389,800 | 66,866,957,040 | 93,001 | 87,894 | -5,107 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,194 | 6,193 | 6,192.8 | 6,192.4 | 6,192.2 | 6,194.6 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 5 | 6 | 4 | 1 | 4 | 1 | 7 | 1 | 2 | 2 | SG01 | 1 | -142 | -0.0224 | ICL1 | 1 | 6,273.168 | 0.2121 | 7 | 0.0263 | 1.1996 | 27,357 | 25,705 | 0.6 | 6,194.3 | 6,194.5 | 15 | -1 | 0 | -5 | 5 | -0.012458 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 8 | 10 | 8 | 0 | 2022-07-22T13:48:39 |
IC2208 | 6,328.2 | 6,194 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 53,300 | 4,955,440 | 66,871,912,480 | 93,001 | 87,896 | -5,105 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,194 | 6,193 | 6,192.8 | 6,192.4 | 6,192.2 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 3 | 4 | 4 | 1 | 4 | 1 | 8 | 1 | 2 | 2 | SG01 | 1 | -143 | -0.0226 | ICL1 | 2 | 6,273.163 | 0.0667 | 2 | 0.0263 | 1.1997 | 27,361 | 25,705 | 0.8 | 6,194.4 | 6,194.6 | -2 | -3 | 0 | 0 | 0 | -0.012616 | 0.5 | 6,347 | null | 0 | 0 | 0 | -6 | 2 | 1 | 0 | 2022-07-22T13:48:39.500000 |
IC2208 | 6,328.2 | 6,194 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,302 | 2,477,600 | 66,874,390,080 | 93,001 | 87,895 | -5,106 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,194 | 6,193 | 6,192.8 | 6,192.4 | 6,192.2 | 6,194.4 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 3 | 4 | 4 | 1 | 4 | 2 | 1 | 8 | 1 | 2 | SG01 | 1 | -143 | -0.0226 | ICL1 | -1 | 6,273.16 | 0.0667 | 2 | 0.0263 | 1.1998 | 27,363 | 25,705 | 0.4 | 6,194.2 | 6,194.24 | -1 | 7 | -7 | 1 | 0 | -0.012616 | 0.2 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 | 2022-07-22T13:48:40 |
IC2208 | 6,328.2 | 6,194 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,302 | 0 | 66,874,390,080 | 93,001 | 87,895 | -5,106 | 6,970.6 | 5,703.4 | N | N | 6,194 | 6,193 | 6,192.8 | 6,192.4 | 6,192.2 | 6,194.2 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 3 | 4 | 4 | 1 | 4 | 2 | 1 | 8 | 1 | 2 | SG01 | 1 | -143 | -0.0226 | ICL1 | 0 | 6,273.16 | 0.0667 | 2 | 0.0263 | 1.1998 | 27,363 | 25,705 | 0.2 | 6,194.1 | 6,194.12 | 0 | 0 | 0 | 0 | 0 | -0.012616 | 0.2 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -5 | 0 | 2022-07-22T13:48:40.500000 |
IC2208 | 6,328.2 | 6,194 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,302 | 0 | 66,874,390,080 | 93,001 | 87,895 | -5,106 | 6,970.6 | 5,703.4 | N | N | 6,194.6 | 6,194.4 | 6,194 | 6,193 | 6,192.8 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 1 | 2 | 1 | 4 | 4 | 1 | 8 | 1 | 2 | 2 | SG01 | 1 | -143 | -0.0226 | ICL1 | 0 | 6,273.16 | -0.0769 | -2 | 0.0263 | 1.1998 | 27,363 | 25,705 | 0.2 | 6,194.7 | 6,194.7 | -1 | -9 | 4 | 2 | 0 | -0.012616 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -2 | 0 | 2022-07-22T13:48:41 |
IC2208 | 6,328.2 | 6,194.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,304 | 2,477,800 | 66,876,867,880 | 93,001 | 87,896 | -5,105 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,194.4 | 6,194 | 6,193 | 6,192.8 | 6,192.4 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 4 | 1 | 4 | 4 | 1 | 1 | 8 | 1 | 2 | 2 | SG01 | 1 | -142.6 | -0.0225 | ICL1 | 1 | 6,273.157 | 0 | 0 | 0.0263 | 1.1998 | 27,365 | 25,705 | 0.4 | 6,194.6 | 6,194.72 | 3 | -1 | 3 | 0 | -3 | -0.012552 | 0.6 | 6,347 | null | 0 | 0 | 0 | 2 | -8 | 2 | 0 | 2022-07-22T13:48:41.500000 |
IC2208 | 6,328.2 | 6,194.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,304 | 0 | 66,876,867,880 | 93,001 | 87,896 | -5,105 | 6,970.6 | 5,703.4 | N | N | 6,194.4 | 6,194 | 6,193 | 6,192.8 | 6,192.4 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 4 | 1 | 4 | 4 | 1 | 5 | 10 | 1 | 2 | 2 | SG01 | 1 | -142.6 | -0.0225 | ICL1 | 0 | 6,273.157 | -0.1765 | -6 | 0.0263 | 1.1998 | 27,365 | 25,705 | 0.4 | 6,194.6 | 6,194.577778 | -4 | -2 | 0 | 0 | 0 | -0.012552 | -0.111111 | 6,347 | null | 0 | 0 | 0 | -2 | -4 | -1 | 0 | 2022-07-22T13:48:42 |
IC2208 | 6,328.2 | 6,194.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 53,308 | 4,955,520 | 66,881,823,400 | 93,001 | 87,899 | -5,102 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,194 | 6,193 | 6,192.8 | 6,192.4 | 6,192.2 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 1 | 4 | 4 | 1 | 4 | 2 | 5 | 10 | 1 | 2 | SG01 | 1 | -142.6 | -0.0225 | ICL1 | 3 | 6,273.151 | -0.1765 | -6 | 0.0263 | 1.1999 | 27,369 | 25,705 | 0.6 | 6,194.3 | 6,194.2 | 0 | 8 | -9 | -2 | 3 | -0.012551 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | -1 | 0 | 2022-07-22T13:48:42.500000 |
IC2208 | 6,328.2 | 6,194.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,309 | 1,238,920 | 66,883,062,320 | 93,001 | 87,899 | -5,102 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,194 | 6,193 | 6,192.8 | 6,192.4 | 6,192.2 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 1 | 4 | 4 | 1 | 4 | 1 | 1 | 10 | 1 | 2 | SG01 | 1 | -142.4 | -0.0225 | ICL1 | 0 | 6,273.149 | -0.0345 | -1 | 0.0263 | 1.1999 | 27,369 | 25,706 | 0.6 | 6,194.3 | 6,194.3 | 1 | 4 | 0 | 0 | 0 | -0.012519 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | -1 | 0 | 2022-07-22T13:48:43 |
IC2208 | 6,328.2 | 6,194.6 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,310 | 1,238,920 | 66,884,301,240 | 93,001 | 87,899 | -5,102 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,194 | 6,193 | 6,192.8 | 6,192.4 | 6,192.2 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 1 | 4 | 4 | 1 | 4 | 4 | 1 | 10 | 1 | 2 | SG01 | 1 | -142.4 | -0.0225 | ICL1 | 0 | 6,273.148 | -0.125 | -4 | 0.0263 | 1.2 | 27,369 | 25,707 | 0.6 | 6,194.3 | 6,194.12 | -3 | 0 | 0 | 0 | 0 | -0.012518 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -6 | 0 | 2022-07-22T13:48:43.500000 |
IC2208 | 6,328.2 | 6,194 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 53,312 | 2,477,600 | 66,886,778,840 | 93,001 | 87,897 | -5,104 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,193 | 6,192.8 | 6,192.4 | 6,192.2 | 6,192 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 4 | 4 | 1 | 4 | 4 | 4 | 1 | 10 | 1 | 2 | SG01 | 1 | -143 | -0.0226 | ICL1 | -2 | 6,273.145 | -0.0286 | -1 | 0.0263 | 1.2 | 27,371 | 25,707 | 1.6 | 6,193.8 | 6,193.8 | 3 | 0 | -3 | 3 | 0 | -0.012614 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 2 | 0 | 2022-07-22T13:48:44.500000 |
IC2208 | 6,328.2 | 6,194 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,312 | 0 | 66,886,778,840 | 93,001 | 87,897 | -5,104 | 6,970.6 | 5,703.4 | N | N | 6,193.2 | 6,193 | 6,192.4 | 6,192.2 | 6,192 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 6 | 5 | 1 | 4 | 4 | 4 | 1 | 10 | 1 | 2 | SG01 | 1 | -143 | -0.0226 | ICL1 | 0 | 6,273.145 | 0.0526 | 2 | 0.0263 | 1.2 | 27,371 | 25,707 | 1.4 | 6,193.9 | 6,194.04 | 2 | 1 | 0 | 0 | 0 | -0.012614 | 0.2 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T13:48:45 |
IC2208 | 6,328.2 | 6,193.4 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 53,317 | 6,194,360 | 66,892,973,200 | 93,001 | 87,901 | -5,100 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,193.2 | 6,193 | 6,192.4 | 6,192.2 | 6,192 | 6,194.6 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 12 | 4 | 1 | 4 | 4 | 2 | 1 | 10 | 1 | 2 | SG01 | 1 | -143.6 | -0.0227 | ICL1 | 4 | 6,273.137 | 0.2195 | 9 | 0.0263 | 1.2001 | 27,376 | 25,707 | 1.4 | 6,193.9 | 6,194.4 | 8 | -1 | 0 | 0 | 0 | -0.012708 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 5 | 1 | 4 | 0 | 2022-07-22T13:48:45.500000 |
IC2208 | 6,328.2 | 6,194.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 53,321 | 4,955,720 | 66,897,928,920 | 93,001 | 87,900 | -5,101 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,193.6 | 6,193.4 | 6,193.2 | 6,193 | 6,192.4 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 6,196.4 | 1 | 6 | 11 | 1 | 1 | 11 | 1 | 2 | 2 | 10 | SG01 | 1 | -142.2 | -0.0224 | ICL1 | -1 | 6,273.131 | -0.1304 | -6 | 0.0263 | 1.2002 | 27,376 | 25,711 | 1.4 | 6,194.3 | 6,193.716667 | -20 | 2 | 18 | -4 | -11 | -0.012484 | -0.833333 | 6,347 | null | 0 | 0 | 0 | -1 | 3 | 4 | 0 | 2022-07-22T13:48:46 |
IC2208 | 6,328.2 | 6,194.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,321 | 0 | 66,897,928,920 | 93,001 | 87,900 | -5,101 | 6,970.6 | 5,703.4 | N | N | 6,193.8 | 6,193.6 | 6,193.4 | 6,193.2 | 6,193 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 6,196.4 | 3 | 4 | 5 | 6 | 1 | 11 | 1 | 2 | 2 | 10 | SG01 | 1 | -142.2 | -0.0224 | ICL1 | 0 | 6,273.131 | -0.1556 | -7 | 0.0263 | 1.2002 | 27,376 | 25,711 | 1.2 | 6,194.4 | 6,194.057143 | 2 | -2 | -6 | 5 | 0 | -0.012484 | -0.571429 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | -2 | 0 | 2022-07-22T13:48:46.500000 |
IC2208 | 6,328.2 | 6,194.8 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,321 | 0 | 66,897,928,920 | 93,001 | 87,900 | -5,101 | 6,970.6 | 5,703.4 | N | N | 6,194.6 | 6,194 | 6,193.8 | 6,193.6 | 6,193.4 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 6,196.4 | 1 | 2 | 3 | 4 | 4 | 12 | 1 | 2 | 2 | 10 | SG01 | 1 | -142.2 | -0.0224 | ICL1 | 0 | 6,273.131 | -0.3171 | -13 | 0.0263 | 1.2002 | 27,376 | 25,711 | 0.4 | 6,194.8 | 6,194.630769 | -3 | -2 | -2 | -2 | 3 | -0.012484 | -0.846154 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T13:48:47 |
IC2208 | 6,328.2 | 6,195 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,322 | 1,239,000 | 66,899,167,920 | 93,001 | 87,900 | -5,101 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,194.6 | 6,194 | 6,193.8 | 6,193.6 | 6,193.4 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 6,196.4 | 1 | 2 | 3 | 4 | 4 | 12 | 1 | 2 | 2 | 10 | SG01 | 1 | -142 | -0.0224 | ICL1 | 0 | 6,273.13 | -0.3171 | -13 | 0.0263 | 1.2002 | 27,376 | 25,712 | 0.4 | 6,194.8 | 6,194.630769 | 0 | 0 | 0 | 0 | 0 | -0.012452 | -0.846154 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:48:47.500000 |
IC2208 | 6,328.2 | 6,195 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 53,326 | 4,955,920 | 66,904,123,840 | 93,001 | 87,904 | -5,097 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,194 | 6,193.8 | 6,193.6 | 6,193.4 | 6,193.2 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 6,196.4 | 2 | 3 | 4 | 4 | 2 | 9 | 1 | 2 | 2 | 10 | SG01 | 1 | -142 | -0.0224 | ICL1 | 4 | 6,273.124 | -0.2308 | -9 | 0.0263 | 1.2003 | 27,376 | 25,716 | 1 | 6,194.5 | 6,194.181818 | 4 | 1 | 1 | 0 | -2 | -0.012451 | -0.636364 | 6,347 | null | 0 | 0 | 0 | 3 | -1 | 3 | 0 | 2022-07-22T13:48:48 |
IC2208 | 6,328.2 | 6,195 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,327 | 1,239,000 | 66,905,362,840 | 93,001 | 87,904 | -5,097 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,194.2 | 6,194 | 6,193.8 | 6,193.6 | 6,193.4 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 6,196.4 | 2 | 4 | 1 | 4 | 4 | 8 | 1 | 2 | 2 | 10 | SG01 | 1 | -142 | -0.0224 | ICL1 | 0 | 6,273.123 | -0.2105 | -8 | 0.0263 | 1.2003 | 27,376 | 25,717 | 0.8 | 6,194.6 | 6,194.36 | 1 | 1 | -3 | 0 | 2 | -0.012451 | -0.6 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | 0 | 0 | 2022-07-22T13:48:48.500000 |
IC2208 | 6,328.2 | 6,195 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 53,330 | 3,716,800 | 66,909,079,640 | 93,001 | 87,906 | -5,095 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,194 | 6,193.8 | 6,193.6 | 6,193.4 | 6,193.2 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 6,196.4 | 4 | 1 | 4 | 4 | 2 | 7 | 1 | 2 | 2 | 10 | SG01 | 1 | -142 | -0.0224 | ICL1 | 2 | 6,273.118 | -0.1892 | -7 | 0.0263 | 1.2004 | 27,376 | 25,720 | 1 | 6,194.5 | 6,194.363636 | 3 | -3 | 3 | 0 | -2 | -0.01245 | -0.272727 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 1 | 0 | 2022-07-22T13:48:49 |
IC2208 | 6,328.2 | 6,195 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 53,331 | 1,239,000 | 66,910,318,640 | 93,001 | 87,907 | -5,094 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,194 | 6,193.8 | 6,193.6 | 6,193.4 | 6,193.2 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 4 | 1 | 4 | 4 | 2 | 2 | 8 | 1 | 2 | 2 | SG01 | 1 | -142 | -0.0224 | ICL1 | 1 | 6,273.117 | 0 | 0 | 0.0263 | 1.2004 | 27,376 | 25,721 | 0.8 | 6,194.4 | 6,194.533333 | 5 | -7 | 1 | 0 | 8 | -0.01245 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | -9 | 0 | 2022-07-22T13:48:49.500000 |
IC2208 | 6,328.2 | 6,195 | 6,347 | 6,180.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 53,331 | 0 | 66,910,318,640 | 93,001 | 87,907 | -5,094 | 6,970.6 | 5,703.4 | N | N | 6,194 | 6,193.6 | 6,193.4 | 6,193.2 | 6,193 | 6,194.8 | 6,195 | 6,195.6 | 6,196 | 6,196.2 | 2 | 4 | 4 | 2 | 1 | 3 | 8 | 1 | 2 | 2 | SG01 | 1 | -142 | -0.0224 | ICL1 | 0 | 6,273.117 | -0.1034 | -3 | 0.0263 | 1.2004 | 27,376 | 25,721 | 0.8 | 6,194.4 | 6,194.32 | -3 | 3 | 0 | -2 | -1 | -0.01245 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -4 | 0 | 2022-07-22T13:48:50 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.