SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,184.2
6,347
6,180.2
0
6,337
0
6,310.2
1
54,282
1,236,840
68,087,146,560
93,001
88,235
-4,766
6,970.6
5,703.4
B
多头换手
6,184
6,183.4
6,183.2
6,183
6,182.4
6,184.2
6,185.2
6,186
6,186.2
6,186.4
1
1
3
1
1
5
2
1
1
1
SG01
1
-152.8
-0.0241
ICL1
0
6,271.614
-0.1765
-3
0.0263
1.1867
27,886
26,153
0.2
6,184.1
6,184.033333
-1
0
0
0
0
-0.013935
-0.666667
6,347
null
0
0
0
1
1
1
0
2022-07-22T13:53:09.500000
IC2208
6,328.2
6,184.2
6,347
6,180.2
0
6,337
0
6,310.2
1
54,283
1,236,840
68,088,383,400
93,001
88,236
-4,765
6,970.6
5,703.4
B
双开仓
6,184
6,183.4
6,183.2
6,183
6,182.4
6,184.2
6,185.2
6,186
6,186.2
6,186.4
1
1
1
1
1
4
2
1
1
1
SG01
1
-152.8
-0.0241
ICL1
1
6,271.612
-0.2857
-4
0.0263
1.1868
27,886
26,154
0.2
6,184.1
6,184.04
1
0
-2
0
0
-0.013935
-0.6
6,347
null
0
0
0
0
0
1
0
2022-07-22T13:53:10
IC2208
6,328.2
6,184.2
6,347
6,180.2
0
6,337
0
6,310.2
3
54,286
3,710,480
68,092,093,880
93,001
88,236
-4,765
6,970.6
5,703.4
B
多头换手
6,183.4
6,183.2
6,183
6,182.2
6,182
6,184.2
6,185.2
6,186
6,186.2
6,186.4
1
1
1
1
1
2
2
1
1
1
SG01
1
-152.8
-0.0241
ICL1
0
6,271.607
-0.1667
-2
0.0263
1.1868
27,886
26,157
0.8
6,183.8
6,183.666667
2
0
0
0
0
-0.013934
-0.333333
6,347
null
0
0
0
2
3
-4
0
2022-07-22T13:53:10.500000
IC2208
6,328.2
6,183.6
6,347
6,180.2
0
6,337
0
6,310.2
1
54,287
1,236,720
68,093,330,600
93,001
88,236
-4,765
6,970.6
5,703.4
S
空头换手
6,183.4
6,183.2
6,183
6,182.2
6,182
6,184.2
6,185.2
6,186
6,186.2
6,186.4
1
1
1
1
1
2
2
1
1
1
SG01
1
-153.4
-0.0242
ICL1
0
6,271.606
-0.1667
-2
0.0263
1.1868
27,887
26,157
0.8
6,183.8
6,183.666667
0
0
0
0
0
-0.01403
-0.333333
6,347
null
0
0
0
-2
1
-1
0
2022-07-22T13:53:11
IC2208
6,328.2
6,184.2
6,347
6,180.2
0
6,337
0
6,310.2
1
54,288
1,236,840
68,094,567,440
93,001
88,236
-4,765
6,970.6
5,703.4
B
多头换手
6,183.2
6,183
6,182.2
6,182
6,181.8
6,184
6,184.2
6,185
6,185.2
6,186
1
1
1
1
1
4
1
1
1
1
SG01
1
-152.8
-0.0241
ICL1
0
6,271.604
-0.2308
-3
0.0263
1.1869
27,887
26,158
0.8
6,183.6
6,183.36
-2
1
0
0
0
-0.013934
-0.6
6,347
null
0
0
0
0
1
-5
0
2022-07-22T13:53:11.500000
IC2208
6,328.2
6,183.2
6,347
6,180.2
0
6,337
0
6,310.2
1
54,289
1,236,640
68,095,804,080
93,001
88,235
-4,766
6,970.6
5,703.4
S
双平仓
6,183
6,182.2
6,182
6,181.8
6,181.6
6,183.6
6,183.8
6,184
6,184.2
6,185
1
1
1
1
1
2
1
4
1
1
SG01
1
-153.8
-0.0243
ICL1
-1
6,271.602
-0.2857
-4
0.0263
1.1869
27,888
26,158
0.6
6,183.3
6,183.2
2
0
-3
0
0
-0.014093
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T13:53:12
IC2208
6,328.2
6,183
6,347
6,180.2
0
6,337
0
6,310.2
1
54,290
1,236,600
68,097,040,680
93,001
88,236
-4,765
6,970.6
5,703.4
S
双开仓
6,182.2
6,182
6,181.8
6,181.6
6,181.4
6,183.4
6,183.8
6,184
6,184.2
6,185
1
1
1
1
1
5
1
5
1
1
SG01
1
-154
-0.0243
ICL1
1
6,271.601
-0.4444
-8
0.0263
1.1869
27,889
26,158
1.2
6,182.8
6,182.4
-3
0
-1
0
0
-0.014124
-0.666667
6,347
null
0
0
0
0
0
1
0
2022-07-22T13:53:12.500000
IC2208
6,328.2
6,183.2
6,347
6,180.2
0
6,337
0
6,310.2
1
54,291
1,236,640
68,098,277,320
93,001
88,235
-4,766
6,970.6
5,703.4
B
双平仓
6,182.2
6,182
6,181.8
6,181.6
6,181.4
6,183.4
6,183.8
6,184
6,184.2
6,185
1
1
1
1
1
3
1
5
1
1
SG01
1
-153.8
-0.0243
ICL1
-1
6,271.599
-0.375
-6
0.0263
1.1869
27,889
26,159
1.2
6,182.8
6,182.5
2
0
0
0
0
-0.014092
-0.5
6,347
null
0
0
0
0
-2
0
0
2022-07-22T13:53:13
IC2208
6,328.2
6,183.2
6,347
6,180.2
0
6,337
0
6,310.2
0
54,291
0
68,098,277,320
93,001
88,235
-4,766
6,970.6
5,703.4
N
N
6,182.4
6,182.2
6,181.8
6,181.6
6,181.4
6,183.4
6,183.8
6,184
6,184.2
6,185
1
1
1
1
1
3
1
3
1
1
SG01
1
-153.8
-0.0243
ICL1
0
6,271.599
-0.2857
-4
0.0263
1.1869
27,889
26,159
1
6,182.9
6,182.65
0
0
2
0
0
-0.014092
-0.5
6,347
null
0
0
0
-1
-1
-3
0
2022-07-22T13:53:13.500000
IC2208
6,328.2
6,183.2
6,347
6,180.2
0
6,337
0
6,310.2
0
54,291
0
68,098,277,320
93,001
88,235
-4,766
6,970.6
5,703.4
N
N
6,182.4
6,182.2
6,181.8
6,181.6
6,181.4
6,183.4
6,184
6,184.2
6,185
6,185.2
1
1
1
1
1
2
1
1
1
1
SG01
1
-153.8
-0.0243
ICL1
0
6,271.599
-0.0909
-1
0.0263
1.1869
27,889
26,159
1
6,182.9
6,182.733333
1
0
2
0
0
-0.014092
-0.333333
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T13:53:14
IC2208
6,328.2
6,183.4
6,347
6,180.2
0
6,337
0
6,310.2
2
54,293
2,473,360
68,100,750,680
93,001
88,234
-4,767
6,970.6
5,703.4
B
空头平仓
6,182.4
6,182.2
6,182
6,181.8
6,181.6
6,184
6,184.2
6,185
6,185.2
6,185.4
1
1
1
1
1
1
1
1
1
1
SG01
1
-153.6
-0.0242
ICL1
-1
6,271.596
0
0
0.0263
1.187
27,889
26,161
1.6
6,183.2
6,183.2
1
0
0
0
0
-0.01406
0
6,347
null
0
0
0
2
1
1
0
2022-07-22T13:53:14.500000
IC2208
6,328.2
6,184
6,347
6,180.2
0
6,337
0
6,310.2
3
54,296
3,710,160
68,104,460,840
93,001
88,233
-4,768
6,970.6
5,703.4
B
空头平仓
6,182.6
6,182.4
6,182.2
6,182
6,181.8
6,184.2
6,185
6,185.2
6,185.4
6,186
2
1
1
2
1
1
1
1
1
1
SG01
1
-153
-0.0241
ICL1
-1
6,271.591
0.1667
2
0.0263
1.187
27,889
26,164
1.6
6,183.4
6,183.666667
1
0
0
1
0
-0.013964
0.333333
6,347
null
0
0
0
1
2
3
0
2022-07-22T13:53:15
IC2208
6,328.2
6,184
6,347
6,180.2
0
6,337
0
6,310.2
0
54,296
0
68,104,460,840
93,001
88,233
-4,768
6,970.6
5,703.4
N
N
6,183
6,182.6
6,182.4
6,182.2
6,182
6,184.2
6,185
6,185.2
6,185.4
6,186
1
2
1
1
3
1
1
1
1
1
SG01
1
-153
-0.0241
ICL1
0
6,271.591
0.2308
3
0.0263
1.187
27,889
26,164
1.2
6,183.6
6,183.6
-1
1
0
-1
2
-0.013964
0
6,347
null
0
0
0
-3
-1
-1
0
2022-07-22T13:53:15.500000
IC2208
6,328.2
6,184
6,347
6,180.2
0
6,337
0
6,310.2
0
54,296
0
68,104,460,840
93,001
88,233
-4,768
6,970.6
5,703.4
N
N
6,183
6,182.6
6,182.4
6,182.2
6,182
6,184.2
6,185
6,185.2
6,185.4
6,186
1
2
1
1
3
1
1
1
1
1
SG01
1
-153
-0.0241
ICL1
0
6,271.591
0.2308
3
0.0263
1.187
27,889
26,164
1.2
6,183.6
6,183.6
0
0
0
0
0
-0.013964
0
6,347
null
0
0
0
0
0
-2
0
2022-07-22T13:53:16
IC2208
6,328.2
6,184
6,347
6,180.2
0
6,337
0
6,310.2
0
54,296
0
68,104,460,840
93,001
88,233
-4,768
6,970.6
5,703.4
N
N
6,183.6
6,183
6,182.6
6,182.4
6,182.2
6,184.2
6,185
6,185.2
6,186
6,186.2
1
2
2
1
1
1
1
1
1
1
SG01
1
-153
-0.0241
ICL1
0
6,271.591
0.1667
2
0.0263
1.187
27,889
26,164
0.6
6,183.9
6,183.9
0
0
1
0
-2
-0.013964
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T13:53:16.500000
IC2208
6,328.2
6,184.2
6,347
6,180.2
0
6,337
0
6,310.2
2
54,298
2,473,640
68,106,934,480
93,001
88,235
-4,766
6,970.6
5,703.4
B
双开仓
6,183.6
6,183
6,182.6
6,182.4
6,182.2
6,185
6,185.2
6,186
6,186.2
6,186.4
1
1
1
1
1
1
2
1
1
1
SG01
1
-152.8
-0.0241
ICL1
2
6,271.588
-0.0909
-1
0.0263
1.1871
27,889
26,166
1.4
6,184.3
6,184.3
0
-2
-1
0
0
-0.013931
0
6,347
null
0
0
0
2
0
2
0
2022-07-22T13:53:17
IC2208
6,328.2
6,184.2
6,347
6,180.2
0
6,337
0
6,310.2
0
54,298
0
68,106,934,480
93,001
88,235
-4,766
6,970.6
5,703.4
N
N
6,184.2
6,183.6
6,183.4
6,183
6,182.6
6,184.8
6,185
6,185.2
6,186
6,186.2
1
1
1
1
1
8
1
2
1
1
SG01
1
-152.8
-0.0241
ICL1
0
6,271.588
-0.4444
-8
0.0263
1.1871
27,889
26,166
0.6
6,184.5
6,184.266667
-7
1
-1
0
0
-0.013931
-0.777778
6,347
null
0
0
0
-2
-3
-1
0
2022-07-22T13:53:17.500000
IC2208
6,328.2
6,183.4
6,347
6,180.2
0
6,337
0
6,310.2
3
54,301
3,710,240
68,110,644,720
93,001
88,236
-4,765
6,970.6
5,703.4
S
空头开仓
6,183
6,182.6
6,182.2
6,182
6,181.8
6,183.6
6,183.8
6,184
6,184.2
6,184.6
1
1
1
3
1
2
5
1
2
3
SG01
1
-153.6
-0.0242
ICL1
1
6,271.583
-0.3
-6
0.0263
1.1871
27,892
26,166
0.6
6,183.3
6,183.2
6
-4
1
1
-2
-0.014058
-0.333333
6,347
null
0
0
0
3
3
3
0
2022-07-22T13:53:18
IC2208
6,328.2
6,183.6
6,347
6,180.2
0
6,337
0
6,310.2
3
54,304
3,710,040
68,114,354,760
93,001
88,236
-4,765
6,970.6
5,703.4
B
多头换手
6,183.6
6,182.6
6,182.2
6,182
6,181.8
6,184.6
6,184.8
6,185
6,185.2
6,186
3
1
1
3
1
1
6
1
2
1
SG01
1
-153.4
-0.0242
ICL1
0
6,271.578
-0.1
-2
0.0263
1.1872
27,892
26,169
1
6,184.1
6,184.35
3
-1
0
0
2
-0.014025
0.5
6,347
null
0
0
0
0
3
3
0
2022-07-22T13:53:18.500000
IC2208
6,328.2
6,183.6
6,347
6,180.2
0
6,337
0
6,310.2
4
54,308
4,946,880
68,119,301,640
93,001
88,237
-4,764
6,970.6
5,703.4
S
空头开仓
6,182.6
6,182.2
6,182
6,181.8
6,181.6
6,183.6
6,184
6,184.2
6,184.4
6,184.6
1
1
3
1
1
3
1
2
2
2
SG01
1
-153.4
-0.0242
ICL1
1
6,271.572
-0.1765
-3
0.0263
1.1873
27,896
26,169
1
6,183.1
6,182.85
-4
5
1
-2
-1
-0.014024
-0.5
6,347
null
0
0
0
1
4
4
0
2022-07-22T13:53:19
IC2208
6,328.2
6,183.6
6,347
6,180.2
0
6,337
0
6,310.2
1
54,309
1,236,720
68,120,538,360
93,001
88,238
-4,763
6,970.6
5,703.4
B
双开仓
6,182.6
6,182.2
6,182
6,181.8
6,181.6
6,184
6,184.6
6,184.8
6,185
6,185.2
1
1
3
1
1
1
2
1
1
2
SG01
1
-153.4
-0.0242
ICL1
1
6,271.57
0
0
0.0263
1.1873
27,896
26,170
1.4
6,183.3
6,183.3
2
-1
1
1
0
-0.014024
0
6,347
null
0
0
0
-3
-1
0
0
2022-07-22T13:53:19.500000
IC2208
6,328.2
6,183.6
6,347
6,180.2
0
6,337
0
6,310.2
0
54,309
0
68,120,538,360
93,001
88,238
-4,763
6,970.6
5,703.4
N
N
6,182.8
6,182.6
6,182.2
6,182
6,181.8
6,183.4
6,184
6,184.6
6,184.8
6,185
1
1
1
3
1
2
1
2
1
1
SG01
1
-153.4
-0.0242
ICL1
0
6,271.57
0
0
0.0263
1.1873
27,896
26,170
0.6
6,183.1
6,183
-1
1
-3
2
1
-0.014024
-0.333333
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T13:53:20
IC2208
6,328.2
6,183.6
6,347
6,180.2
0
6,337
0
6,310.2
1
54,310
1,236,720
68,121,775,080
93,001
88,239
-4,762
6,970.6
5,703.4
B
双开仓
6,182.8
6,182.6
6,182.2
6,182
6,181.8
6,183.4
6,184
6,184.6
6,184.8
6,185
1
1
1
3
1
1
1
2
1
1
SG01
1
-153.4
-0.0242
ICL1
1
6,271.568
0.0769
1
0.0263
1.1873
27,896
26,171
0.6
6,183.1
6,183.1
1
0
0
0
0
-0.014024
0
6,347
null
0
0
0
1
-2
-2
0
2022-07-22T13:53:21
IC2208
6,328.2
6,182.8
6,347
6,180.2
0
6,337
0
6,310.2
2
54,312
2,473,120
68,124,248,200
93,001
88,240
-4,761
6,970.6
5,703.4
S
空头开仓
6,182.6
6,182.2
6,182
6,181.8
6,181.6
6,182.8
6,183.4
6,184
6,184.6
6,184.8
1
1
3
1
1
2
2
1
2
1
SG01
1
-154.2
-0.0243
ICL1
1
6,271.565
-0.0667
-1
0.0263
1.1874
27,898
26,171
0.2
6,182.7
6,182.666667
-1
-1
3
-3
0
-0.014151
-0.333333
6,347
null
0
0
0
1
-1
1
0
2022-07-22T13:53:21.500000
IC2208
6,328.2
6,182.8
6,347
6,180.2
0
6,337
0
6,310.2
3
54,315
3,709,520
68,127,957,720
93,001
88,239
-4,762
6,970.6
5,703.4
B
空头平仓
6,182.6
6,182
6,181.8
6,181.6
6,181.4
6,182.8
6,183.4
6,184
6,184.6
6,184.8
1
3
1
1
2
1
2
1
2
1
SG01
1
-154.2
-0.0243
ICL1
-1
6,271.56
0.0667
1
0.0263
1.1875
27,898
26,174
0.2
6,182.7
6,182.7
1
2
-2
0
1
-0.01415
0
6,347
null
0
0
0
1
-1
2
0
2022-07-22T13:53:22
IC2208
6,328.2
6,182.6
6,347
6,180.2
0
6,337
0
6,310.2
1
54,316
1,236,520
68,129,194,240
93,001
88,239
-4,762
6,970.6
5,703.4
S
空头换手
6,182
6,181.8
6,181.6
6,181.4
6,181.2
6,182.8
6,183
6,183.4
6,184
6,184.6
3
1
1
2
2
1
1
2
1
2
SG01
1
-154.4
-0.0244
ICL1
0
6,271.558
0.125
2
0.0263
1.1875
27,899
26,174
0.8
6,182.4
6,182.6
2
-1
-1
2
-1
-0.014182
0.5
6,347
null
0
0
0
-2
0
0
0
2022-07-22T13:53:22.500000
IC2208
6,328.2
6,182.6
6,347
6,180.2
0
6,337
0
6,310.2
0
54,316
0
68,129,194,240
93,001
88,239
-4,762
6,970.6
5,703.4
N
N
6,182
6,181.8
6,181.6
6,181.4
6,181.2
6,182.8
6,183
6,183.4
6,184.6
6,184.8
3
1
1
2
2
2
1
2
2
1
SG01
1
-154.4
-0.0244
ICL1
0
6,271.558
0.0588
1
0.0263
1.1875
27,899
26,174
0.8
6,182.4
6,182.48
-1
0
0
-1
1
-0.014182
0.2
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T13:53:23
IC2208
6,328.2
6,182.6
6,347
6,180.2
0
6,337
0
6,310.2
0
54,316
0
68,129,194,240
93,001
88,239
-4,762
6,970.6
5,703.4
N
N
6,182
6,181.8
6,181.6
6,181.4
6,181.2
6,182.8
6,183
6,183.4
6,184.6
6,184.8
3
1
1
2
2
2
1
2
2
1
SG01
1
-154.4
-0.0244
ICL1
0
6,271.558
0.0588
1
0.0263
1.1875
27,899
26,174
0.8
6,182.4
6,182.48
0
0
0
0
0
-0.014182
0.2
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T13:53:23.500000
IC2208
6,328.2
6,182.8
6,347
6,180.2
0
6,337
0
6,310.2
2
54,318
2,473,120
68,131,667,360
93,001
88,239
-4,762
6,970.6
5,703.4
B
多头换手
6,182
6,181.8
6,181.6
6,181.4
6,181.2
6,183
6,183.4
6,184.6
6,184.8
6,185
3
1
1
2
2
1
2
2
1
2
SG01
1
-154.2
-0.0243
ICL1
0
6,271.555
0.0588
1
0.0263
1.1875
27,899
26,176
1
6,182.5
6,182.75
1
-1
0
1
-1
-0.014149
0.5
6,347
null
0
0
0
2
0
2
0
2022-07-22T13:53:24
IC2208
6,328.2
6,183
6,347
6,180.2
0
6,337
0
6,310.2
1
54,319
1,236,600
68,132,903,960
93,001
88,240
-4,761
6,970.6
5,703.4
B
双开仓
6,182
6,181.8
6,181.6
6,181.4
6,181.2
6,183.4
6,184.6
6,184.8
6,185
6,185.2
3
1
1
2
2
2
2
1
2
1
SG01
1
-154
-0.0243
ICL1
1
6,271.554
0.0588
1
0.0263
1.1875
27,899
26,177
1.4
6,182.7
6,182.84
-1
0
1
-1
1
-0.014117
0.2
6,347
null
0
0
0
-1
-2
1
0
2022-07-22T13:53:24.500000
IC2208
6,328.2
6,183
6,347
6,180.2
0
6,337
0
6,310.2
0
54,319
0
68,132,903,960
93,001
88,240
-4,761
6,970.6
5,703.4
N
N
6,182
6,181.8
6,181.6
6,181.4
6,181.2
6,182.8
6,183.4
6,184.6
6,184.8
6,185
3
1
1
2
2
1
2
2
1
2
SG01
1
-154
-0.0243
ICL1
0
6,271.554
0.0588
1
0.0263
1.1875
27,899
26,177
0.8
6,182.4
6,182.6
1
0
-1
1
-1
-0.014117
0.5
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T13:53:25
IC2208
6,328.2
6,182.8
6,347
6,180.2
0
6,337
0
6,310.2
1
54,320
1,236,560
68,134,140,520
93,001
88,241
-4,760
6,970.6
5,703.4
B
双开仓
6,182
6,181.8
6,181.6
6,181.4
6,181.2
6,183.4
6,184.6
6,184.8
6,185
6,185.2
3
1
2
2
2
2
2
1
1
1
SG01
1
-154.2
-0.0243
ICL1
1
6,271.552
0.1765
3
0.0263
1.1876
27,899
26,178
1.4
6,182.7
6,182.84
-1
0
2
0
1
-0.014149
0.2
6,347
null
0
0
0
1
1
-2
0
2022-07-22T13:53:25.500000
IC2208
6,328.2
6,182.8
6,347
6,180.2
0
6,337
0
6,310.2
0
54,320
0
68,134,140,520
93,001
88,241
-4,760
6,970.6
5,703.4
N
N
6,183
6,182.6
6,182.2
6,182
6,181.8
6,183.4
6,184.6
6,184.8
6,185
6,185.2
1
1
1
3
1
2
2
1
1
1
SG01
1
-154.2
-0.0243
ICL1
0
6,271.552
0
0
0.0263
1.1876
27,899
26,178
0.4
6,183.2
6,183.133333
-2
0
-1
1
-1
-0.014149
-0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T13:53:26
IC2208
6,328.2
6,182.8
6,347
6,180.2
0
6,337
0
6,310.2
0
54,320
0
68,134,140,520
93,001
88,241
-4,760
6,970.6
5,703.4
N
N
6,183
6,182.6
6,182.2
6,182
6,181.8
6,183.4
6,184.6
6,184.8
6,185
6,185.2
1
1
1
3
1
2
2
1
1
1
SG01
1
-154.2
-0.0243
ICL1
0
6,271.552
0
0
0.0263
1.1876
27,899
26,178
0.4
6,183.2
6,183.133333
0
0
0
0
0
-0.014149
-0.333333
6,347
null
0
0
0
0
-2
0
0
2022-07-22T13:53:27.500000
IC2208
6,328.2
6,182.8
6,347
6,180.2
0
6,337
0
6,310.2
0
54,320
0
68,134,140,520
93,001
88,241
-4,760
6,970.6
5,703.4
N
N
6,183
6,182.8
6,182.6
6,182.2
6,182
6,183.4
6,184.6
6,184.8
6,185
6,185.2
1
1
1
1
3
3
1
1
1
1
SG01
1
-154.2
-0.0243
ICL1
0
6,271.552
0
0
0.0263
1.1876
27,899
26,178
0.4
6,183.2
6,183.1
-1
1
0
-2
2
-0.014149
-0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T13:53:28
IC2208
6,328.2
6,182.8
6,347
6,180.2
0
6,337
0
6,310.2
0
54,320
0
68,134,140,520
93,001
88,241
-4,760
6,970.6
5,703.4
N
N
6,183
6,182.8
6,182.6
6,182
6,181.8
6,183.4
6,184.6
6,184.8
6,185
6,185.2
1
1
1
5
2
3
1
1
1
1
SG01
1
-154.2
-0.0243
ICL1
0
6,271.552
0.1765
3
0.0263
1.1876
27,899
26,178
0.4
6,183.2
6,183.1
0
0
0
4
-1
-0.014149
-0.5
6,347
null
0
0
0
0
0
-2
0
2022-07-22T13:53:28.500000
IC2208
6,328.2
6,182.8
6,347
6,180.2
0
6,337
0
6,310.2
0
54,320
0
68,134,140,520
93,001
88,241
-4,760
6,970.6
5,703.4
N
N
6,183
6,182.8
6,182.6
6,182
6,181.8
6,183.4
6,184.6
6,184.8
6,185
6,185.2
1
1
1
5
2
4
1
1
1
1
SG01
1
-154.2
-0.0243
ICL1
0
6,271.552
0.1111
2
0.0263
1.1876
27,899
26,178
0.4
6,183.2
6,183.08
-1
0
0
0
0
-0.014149
-0.6
6,347
null
0
0
0
0
-1
0
0
2022-07-22T13:53:29
IC2208
6,328.2
6,182.8
6,347
6,180.2
0
6,337
0
6,310.2
0
54,320
0
68,134,140,520
93,001
88,241
-4,760
6,970.6
5,703.4
N
N
6,183
6,182.8
6,182.6
6,182
6,181.8
6,183.4
6,184.6
6,184.8
6,185
6,185.2
1
1
1
5
2
4
1
1
1
1
SG01
1
-154.2
-0.0243
ICL1
0
6,271.552
0.1111
2
0.0263
1.1876
27,899
26,178
0.4
6,183.2
6,183.08
0
0
0
0
0
-0.014149
-0.6
6,347
null
0
0
0
0
0
-3
0
2022-07-22T13:53:29.500000
IC2208
6,328.2
6,183.2
6,347
6,180.2
0
6,337
0
6,310.2
2
54,322
2,473,200
68,136,613,720
93,001
88,242
-4,759
6,970.6
5,703.4
B
多头开仓
6,182.8
6,182.6
6,182
6,181.8
6,181.6
6,183.4
6,184.6
6,184.8
6,185
6,185.2
1
1
5
2
1
4
1
1
1
1
SG01
1
-153.8
-0.0243
ICL1
1
6,271.549
0.1111
2
0.0263
1.1876
27,899
26,180
0.6
6,183.1
6,182.92
0
0
4
-3
-1
-0.014084
-0.6
6,347
null
0
0
0
2
2
-1
0
2022-07-22T13:53:30
IC2208
6,328.2
6,183.2
6,347
6,180.2
0
6,337
0
6,310.2
0
54,322
0
68,136,613,720
93,001
88,242
-4,759
6,970.6
5,703.4
N
N
6,183
6,182.8
6,182.6
6,182
6,181.8
6,183.4
6,184.6
6,184.8
6,185.2
6,186
1
1
1
5
2
4
1
1
1
1
SG01
1
-153.8
-0.0243
ICL1
0
6,271.549
0.1111
2
0.0263
1.1876
27,899
26,180
0.4
6,183.2
6,183.08
0
0
-4
3
1
-0.014084
-0.6
6,347
null
0
0
0
-2
0
-4
0
2022-07-22T13:53:30.500000
IC2208
6,328.2
6,183.2
6,347
6,180.2
0
6,337
0
6,310.2
0
54,322
0
68,136,613,720
93,001
88,242
-4,759
6,970.6
5,703.4
N
N
6,183
6,182.8
6,182.6
6,182
6,181.8
6,183.4
6,184.6
6,184.8
6,185.2
6,186
1
1
1
5
2
5
1
1
1
1
SG01
1
-153.8
-0.0243
ICL1
0
6,271.549
0.0526
1
0.0263
1.1876
27,899
26,180
0.4
6,183.2
6,183.066667
-1
0
0
0
0
-0.014084
-0.666667
6,347
null
0
0
0
0
0
-1
0
2022-07-22T13:53:31.500000
IC2208
6,328.2
6,183.4
6,347
6,180.2
0
6,337
0
6,310.2
2
54,324
2,473,360
68,139,087,080
93,001
88,241
-4,760
6,970.6
5,703.4
B
空头平仓
6,183
6,182.8
6,182.6
6,182
6,181.8
6,183.4
6,184.6
6,184.8
6,185.2
6,186
2
1
1
5
2
3
1
1
1
1
SG01
1
-153.6
-0.0242
ICL1
-1
6,271.545
0.2222
4
0.0263
1.1877
27,899
26,182
0.4
6,183.2
6,183.16
3
0
0
0
0
-0.014052
-0.2
6,347
null
0
0
0
2
2
2
0
2022-07-22T13:53:32
IC2208
6,328.2
6,183.4
6,347
6,180.2
0
6,337
0
6,310.2
0
54,324
0
68,139,087,080
93,001
88,241
-4,760
6,970.6
5,703.4
N
N
6,183
6,182.8
6,182.6
6,182
6,181.8
6,183.4
6,184.6
6,184.8
6,185.2
6,186
2
1
1
6
2
2
1
1
1
1
SG01
1
-153.6
-0.0242
ICL1
0
6,271.545
0.3333
6
0.0263
1.1877
27,899
26,182
0.4
6,183.2
6,183.2
1
0
0
1
0
-0.014052
0
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T13:53:33
IC2208
6,328.2
6,183
6,347
6,180.2
0
6,337
0
6,310.2
1
54,325
1,236,600
68,140,323,680
93,001
88,242
-4,759
6,970.6
5,703.4
S
双开仓
6,183
6,182.8
6,182.6
6,182
6,181.8
6,183.4
6,183.6
6,184.6
6,184.8
6,185.2
1
1
1
6
2
2
1
1
1
1
SG01
1
-154
-0.0243
ICL1
1
6,271.544
0.2941
5
0.0263
1.1877
27,900
26,182
0.4
6,183.2
6,183.133333
-1
0
0
0
0
-0.014116
-0.333333
6,347
null
0
0
0
1
-1
-1
0
2022-07-22T13:53:33.500000
IC2208
6,328.2
6,183.4
6,347
6,180.2
0
6,337
0
6,310.2
1
54,326
1,236,680
68,141,560,360
93,001
88,243
-4,758
6,970.6
5,703.4
B
双开仓
6,183
6,182.8
6,182.6
6,182
6,181.8
6,183.4
6,183.6
6,184.6
6,184.8
6,185.2
1
1
1
6
2
1
1
1
1
1
SG01
1
-153.6
-0.0242
ICL1
1
6,271.542
0.375
6
0.0263
1.1877
27,900
26,183
0.4
6,183.2
6,183.2
1
0
0
0
0
-0.014052
0
6,347
null
0
0
0
0
1
-2
0
2022-07-22T13:53:34
IC2208
6,328.2
6,183.4
6,347
6,180.2
0
6,337
0
6,310.2
0
54,326
0
68,141,560,360
93,001
88,243
-4,758
6,970.6
5,703.4
N
N
6,183
6,182.8
6,182.6
6,182
6,181.8
6,183.2
6,183.4
6,183.6
6,184.6
6,184.8
1
1
1
6
2
1
1
1
1
1
SG01
1
-153.6
-0.0242
ICL1
0
6,271.542
0.375
6
0.0263
1.1877
27,900
26,183
0.2
6,183.1
6,183.1
0
0
0
0
0
-0.014052
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T13:53:34.500000
IC2208
6,328.2
6,183.4
6,347
6,180.2
0
6,337
0
6,310.2
1
54,327
1,236,680
68,142,797,040
93,001
88,243
-4,758
6,970.6
5,703.4
B
多头换手
6,183
6,182.8
6,182.6
6,182
6,181.8
6,183.4
6,183.6
6,184
6,184.6
6,184.8
3
1
1
6
2
1
1
1
1
1
SG01
1
-153.6
-0.0242
ICL1
0
6,271.541
0.4444
8
0.0263
1.1877
27,900
26,184
0.4
6,183.2
6,183.3
2
0
0
0
0
-0.014051
0.5
6,347
null
0
0
0
1
-1
1
0
2022-07-22T13:53:35
IC2208
6,328.2
6,183.4
6,347
6,180.2
0
6,337
0
6,310.2
1
54,328
1,236,680
68,144,033,720
93,001
88,242
-4,759
6,970.6
5,703.4
B
双平仓
6,183.4
6,183
6,182.8
6,182.6
6,182
6,183.6
6,184
6,184.6
6,184.8
6,185.2
5
3
1
1
6
1
1
1
1
1
SG01
1
-153.6
-0.0242
ICL1
-1
6,271.539
0.5238
11
0.0263
1.1877
27,900
26,185
0.2
6,183.5
6,183.566667
2
2
0
-5
4
-0.014051
0.666667
6,347
null
0
0
0
0
1
1
0
2022-07-22T13:53:35.500000
IC2208
6,328.2
6,183.6
6,347
6,180.2
0
6,337
0
6,310.2
1
54,329
1,236,720
68,145,270,440
93,001
88,243
-4,758
6,970.6
5,703.4
B
双开仓
6,183.4
6,183
6,182.8
6,182.6
6,182
6,184
6,184.6
6,185.2
6,186
6,186.2
5
3
1
1
6
1
1
1
1
1
SG01
1
-153.4
-0.0242
ICL1
1
6,271.537
0.5238
11
0.0263
1.1878
27,900
26,186
0.6
6,183.7
6,183.9
0
0
0
0
0
-0.014019
0.666667
6,347
null
0
0
0
0
0
-1
0
2022-07-22T13:53:36
IC2208
6,328.2
6,183.6
6,347
6,180.2
0
6,337
0
6,310.2
0
54,329
0
68,145,270,440
93,001
88,243
-4,758
6,970.6
5,703.4
N
N
6,183.8
6,183.4
6,183.2
6,183
6,182.8
6,184
6,184.6
6,185.2
6,186
6,186.2
2
5
1
3
1
1
1
1
1
1
SG01
1
-153.4
-0.0242
ICL1
0
6,271.537
0.4118
7
0.0263
1.1878
27,900
26,186
0.2
6,183.9
6,183.933333
-3
2
0
2
-5
-0.014019
0.333333
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T13:53:36.500000
IC2208
6,328.2
6,183.8
6,347
6,180.2
0
6,337
0
6,310.2
4
54,333
4,947,640
68,150,218,080
93,001
88,245
-4,756
6,970.6
5,703.4
S
空头开仓
6,184
6,183.8
6,183.4
6,183.2
6,183
6,186
6,186.2
6,186.4
6,186.8
6,187
2
1
5
1
3
1
1
1
1
5
SG01
1
-153.2
-0.0242
ICL1
2
6,271.531
0.1429
3
0.0263
1.1878
27,904
26,186
2
6,185
6,185.333333
0
-4
4
-2
-2
-0.013986
0.333333
6,347
null
0
0
0
4
4
4
0
2022-07-22T13:53:37
IC2208
6,328.2
6,183.8
6,347
6,180.2
0
6,337
0
6,310.2
0
54,333
0
68,150,218,080
93,001
88,245
-4,756
6,970.6
5,703.4
N
N
6,184.4
6,184
6,183.4
6,183.2
6,183
6,185.8
6,186
6,186.4
6,186.8
6,187
1
4
5
1
2
5
1
1
1
5
SG01
1
-153.2
-0.0242
ICL1
0
6,271.531
0
0
0.0263
1.1878
27,904
26,186
1.4
6,185.1
6,184.633333
-5
3
0
0
-1
-0.013986
-0.666667
6,347
null
0
0
0
-4
-1
-1
0
2022-07-22T13:53:37.500000
IC2208
6,328.2
6,183.8
6,347
6,180.2
0
6,337
0
6,310.2
0
54,333
0
68,150,218,080
93,001
88,245
-4,756
6,970.6
5,703.4
N
N
6,184.4
6,184
6,183.4
6,183.2
6,183
6,184.6
6,185.6
6,185.8
6,186
6,186.4
1
4
5
1
2
1
1
2
1
1
SG01
1
-153.2
-0.0242
ICL1
0
6,271.531
0.3684
7
0.0263
1.1878
27,904
26,186
0.2
6,184.5
6,184.5
4
0
-1
0
4
-0.013986
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T13:53:38
IC2208
6,328.2
6,184.6
6,347
6,180.2
0
6,337
0
6,310.2
1
54,334
1,236,920
68,151,455,000
93,001
88,245
-4,756
6,970.6
5,703.4
B
多头换手
6,184.4
6,184
6,183.4
6,183.2
6,183
6,185.6
6,185.8
6,186
6,186.4
6,186.8
3
3
5
1
2
1
2
1
1
1
SG01
1
-152.4
-0.024
ICL1
0
6,271.529
0.4
8
0.0263
1.1879
27,904
26,187
1.2
6,185
6,185.3
2
-2
1
0
0
-0.013858
0.5
6,347
null
0
0
0
1
0
1
0
2022-07-22T13:53:38.500000
IC2208
6,328.2
6,183.6
6,347
6,180.2
0
6,337
0
6,310.2
8
54,342
9,894,480
68,161,349,480
93,001
88,250
-4,751
6,970.6
5,703.4
S
空头开仓
6,183.4
6,183.2
6,183
6,182.8
6,182
6,183.6
6,185.6
6,185.8
6,186
6,186.4
5
1
2
1
6
2
1
2
1
1
SG01
1
-153.4
-0.0242
ICL1
5
6,271.516
0.3636
8
0.0263
1.188
27,912
26,187
0.2
6,183.5
6,183.542857
1
-1
-4
0
4
-0.014016
0.428571
6,347
null
0
0
0
7
8
8
0
2022-07-22T13:53:39
IC2208
6,328.2
6,185.8
6,347
6,180.2
0
6,337
0
6,310.2
4
54,346
4,947,440
68,166,296,920
93,001
88,252
-4,749
6,970.6
5,703.4
B
多头开仓
6,184.2
6,184
6,183.6
6,183.4
6,183.2
6,185.8
6,186
6,186.4
6,186.8
6,187
4
7
5
5
1
1
1
1
1
5
SG01
1
-151.2
-0.0239
ICL1
2
6,271.51
0.4194
13
0.0263
1.1881
27,912
26,191
1.6
6,185
6,185.48
0
6
4
4
-9
-0.013664
0.6
6,347
null
0
0
0
-4
0
4
0
2022-07-22T13:53:39.500000
IC2208
6,328.2
6,185.8
6,347
6,180.2
0
6,337
0
6,310.2
1
54,347
1,237,160
68,167,534,080
93,001
88,252
-4,749
6,970.6
5,703.4
B
多头换手
6,184.4
6,184.2
6,184
6,183.6
6,183.4
6,186
6,186.4
6,186.8
6,187
6,187.8
2
1
1
1
5
1
1
1
5
1
SG01
1
-151.2
-0.0239
ICL1
0
6,271.508
0.0526
1
0.0263
1.1882
27,912
26,192
1.6
6,185.2
6,185.466667
-2
-6
-4
-8
8
-0.013664
0.333333
6,347
null
0
0
0
-3
1
1
0
2022-07-22T13:53:40
IC2208
6,328.2
6,185.8
6,347
6,180.2
0
6,337
0
6,310.2
0
54,347
0
68,167,534,080
93,001
88,252
-4,749
6,970.6
5,703.4
N
N
6,184.6
6,184.4
6,184.2
6,184
6,183.6
6,185.8
6,186
6,186.4
6,186.8
6,187
1
2
1
1
1
4
1
1
1
5
SG01
1
-151.2
-0.0239
ICL1
0
6,271.508
-0.3333
-6
0.0263
1.1882
27,912
26,192
1.2
6,185.2
6,184.84
-4
1
0
4
-8
-0.013664
-0.6
6,347
null
0
0
0
-1
0
0
0
2022-07-22T13:53:40.500000
IC2208
6,328.2
6,185.6
6,347
6,180.2
0
6,337
0
6,310.2
1
54,348
1,237,120
68,168,771,200
93,001
88,252
-4,749
6,970.6
5,703.4
B
多头换手
6,185.6
6,184.6
6,184.4
6,184.2
6,184
6,185.8
6,186
6,186.4
6,186.8
6,187
1
1
1
1
1
5
1
1
1
5
SG01
1
-151.4
-0.0239
ICL1
0
6,271.507
-0.4444
-8
0.0263
1.1882
27,912
26,193
0.2
6,185.7
6,185.633333
-1
-1
0
0
0
-0.013695
-0.666667
6,347
null
0
0
0
1
0
-1
0
2022-07-22T13:53:41
IC2208
6,328.2
6,184.4
6,347
6,180.2
0
6,337
0
6,310.2
3
54,351
3,710,920
68,172,482,120
93,001
88,253
-4,748
6,970.6
5,703.4
S
空头开仓
6,184.2
6,184
6,183.4
6,183.2
6,183
6,185.6
6,186
6,186.4
6,186.8
6,187
1
1
5
1
3
2
1
1
1
5
SG01
1
-152.6
-0.0241
ICL1
1
6,271.502
0.0476
1
0.0263
1.1882
27,915
26,193
1.4
6,184.9
6,184.666667
3
0
4
0
2
-0.013886
-0.333333
6,347
null
0
0
0
2
-5
3
0
2022-07-22T13:53:41.500000
IC2208
6,328.2
6,185.6
6,347
6,180.2
0
6,337
0
6,310.2
1
54,352
1,237,120
68,173,719,240
93,001
88,252
-4,749
6,970.6
5,703.4
B
双平仓
6,184.4
6,184.2
6,184
6,183.4
6,183.2
6,186
6,186.4
6,186.8
6,187
6,187.8
2
2
1
5
1
1
1
1
5
1
SG01
1
-151.4
-0.0239
ICL1
-1
6,271.501
0.1
2
0.0263
1.1883
27,915
26,194
1.6
6,185.2
6,185.466667
2
1
-4
0
2
-0.013694
0.333333
6,347
null
0
0
0
-2
-3
1
0
2022-07-22T13:53:42
IC2208
6,328.2
6,185.6
6,347
6,180.2
0
6,337
0
6,310.2
0
54,352
0
68,173,719,240
93,001
88,252
-4,749
6,970.6
5,703.4
N
N
6,185
6,184.6
6,184.4
6,184.2
6,184
6,186
6,186.4
6,186.8
6,187
6,187.8
1
5
2
2
1
1
1
1
5
1
SG01
1
-151.4
-0.0239
ICL1
0
6,271.501
0.1
2
0.0263
1.1883
27,915
26,194
1
6,185.5
6,185.5
-1
3
1
-3
0
-0.013694
0
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T13:53:42.500000
IC2208
6,328.2
6,186
6,347
6,180.2
0
6,337
0
6,310.2
1
54,353
1,237,200
68,174,956,440
93,001
88,253
-4,748
6,970.6
5,703.4
B
双开仓
6,186.2
6,186
6,185.2
6,185
6,184.6
6,186.4
6,186.8
6,187
6,187.8
6,188.6
1
3
1
2
5
1
1
5
1
2
SG01
1
-151
-0.0238
ICL1
1
6,271.499
0.0909
2
0.0263
1.1883
27,915
26,195
0.2
6,186.3
6,186.3
0
-2
-5
4
3
-0.01363
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T13:53:43
IC2208
6,328.2
6,186.8
6,347
6,180.2
0
6,337
0
6,310.2
3
54,356
3,711,880
68,178,668,320
93,001
88,253
-4,748
6,970.6
5,703.4
B
多头换手
6,186
6,185.2
6,185
6,184.6
6,184.4
6,187
6,187.8
6,188.6
6,189
6,192.4
3
1
1
5
1
5
1
2
2
2
SG01
1
-150.2
-0.0237
ICL1
0
6,271.494
-0.0435
-1
0.0263
1.1884
27,915
26,198
1
6,186.5
6,186.375
-2
-2
3
2
-4
-0.013502
-0.25
6,347
null
0
0
0
2
2
2
0
2022-07-22T13:53:43.500000
IC2208
6,328.2
6,186
6,347
6,180.2
0
6,337
0
6,310.2
2
54,358
2,474,440
68,181,142,760
93,001
88,252
-4,749
6,970.6
5,703.4
S
多头平仓
6,186.4
6,185.2
6,185
6,184.6
6,184.4
6,187
6,187.8
6,188.6
6,189
6,192.4
1
1
1
3
1
5
1
2
2
2
SG01
1
-151
-0.0238
ICL1
-1
6,271.491
-0.2632
-5
0.0263
1.1884
27,917
26,198
0.6
6,186.7
6,186.5
-2
0
0
-2
0
-0.013629
-0.666667
6,347
null
0
0
0
-1
-1
1
0
2022-07-22T13:53:44
IC2208
6,328.2
6,185.2
6,347
6,180.2
0
6,337
0
6,310.2
10
54,368
12,373,320
68,193,516,080
93,001
88,258
-4,743
6,970.6
5,703.4
S
空头开仓
6,185
6,184.6
6,184.4
6,184.2
6,184
6,187
6,187.8
6,188
6,188.6
6,189
1
3
1
2
1
2
1
1
2
2
SG01
1
-151.8
-0.024
ICL1
6
6,271.476
0
0
0.0263
1.1886
27,927
26,198
2
6,186
6,185.666667
3
2
1
-1
0
-0.013754
-0.333333
6,347
null
0
0
0
8
9
10
0
2022-07-22T13:53:44.500000
IC2208
6,328.2
6,187
6,347
6,180.2
0
6,337
0
6,310.2
2
54,370
2,474,800
68,195,990,880
93,001
88,260
-4,741
6,970.6
5,703.4
B
双开仓
6,187
6,186
6,185.4
6,185.2
6,185
6,187.8
6,188
6,188.6
6,189
6,192.4
4
2
1
7
1
1
1
2
2
2
SG01
1
-150
-0.0237
ICL1
2
6,271.472
0.3043
7
0.0263
1.1887
27,927
26,200
0.8
6,187.4
6,187.64
4
-1
-1
5
0
-0.013466
0.6
6,347
null
0
0
0
-8
2
1
0
2022-07-22T13:53:45
IC2208
6,328.2
6,187
6,347
6,180.2
0
6,337
0
6,310.2
1
54,371
1,237,400
68,197,228,280
93,001
88,261
-4,740
6,970.6
5,703.4
S
双开仓
6,187
6,186.6
6,185.4
6,185.2
6,185
6,187.8
6,188
6,188.6
6,189
6,192.4
11
1
1
5
1
1
1
2
2
2
SG01
1
-150
-0.0237
ICL1
1
6,271.471
0.4074
11
0.0263
1.1887
27,928
26,200
0.8
6,187.4
6,187.733333
7
-1
0
-2
0
-0.013466
0.833333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T13:53:45.500000
IC2208
6,328.2
6,187
6,347
6,180.2
0
6,337
0
6,310.2
0
54,371
0
68,197,228,280
93,001
88,261
-4,740
6,970.6
5,703.4
N
N
6,187.2
6,187
6,186.6
6,185.6
6,185.4
6,187.8
6,188
6,188.6
6,189
6,192.4
1
11
1
1
1
1
1
2
1
2
SG01
1
-150
-0.0237
ICL1
0
6,271.471
0.3636
8
0.0263
1.1887
27,928
26,200
0.6
6,187.5
6,187.5
-10
10
0
-3
0
-0.013466
0
6,347
null
0
0
0
-1
-3
-1
0
2022-07-22T13:53:46
IC2208
6,328.2
6,187
6,347
6,180.2
0
6,337
0
6,310.2
0
54,371
0
68,197,228,280
93,001
88,261
-4,740
6,970.6
5,703.4
N
N
6,187.2
6,187
6,186.6
6,185.6
6,185.2
6,187.8
6,188
6,188.6
6,189
6,192.4
1
11
1
1
2
1
1
2
1
2
SG01
1
-150
-0.0237
ICL1
0
6,271.471
0.3913
9
0.0263
1.1887
27,928
26,200
0.6
6,187.5
6,187.5
0
0
0
0
1
-0.013466
0
6,347
null
0
0
0
0
-2
0
0
2022-07-22T13:53:46.500000
IC2208
6,328.2
6,187
6,347
6,180.2
0
6,337
0
6,310.2
0
54,371
0
68,197,228,280
93,001
88,261
-4,740
6,970.6
5,703.4
N
N
6,187.2
6,187
6,186.6
6,185.6
6,185.2
6,187.8
6,188
6,188.6
6,189
6,192.4
1
11
1
1
2
1
1
2
1
2
SG01
1
-150
-0.0237
ICL1
0
6,271.471
0.3913
9
0.0263
1.1887
27,928
26,200
0.6
6,187.5
6,187.5
0
0
0
0
0
-0.013466
0
6,347
null
0
0
0
0
-10
-4
0
2022-07-22T13:53:47
IC2208
6,328.2
6,187.8
6,347
6,180.2
0
6,337
0
6,310.2
4
54,375
4,950,240
68,202,178,520
93,001
88,259
-4,742
6,970.6
5,703.4
B
空头平仓
6,187.8
6,187.2
6,187
6,186.6
6,185.6
6,188
6,188.6
6,189
6,192.4
6,192.6
3
2
11
1
1
1
2
1
2
8
SG01
1
-149.2
-0.0235
ICL1
-2
6,271.465
0.125
4
0.0263
1.1888
27,928
26,204
0.2
6,187.9
6,187.95
2
-10
11
-1
-7
-0.013338
0.5
6,347
null
0
0
0
4
2
4
0
2022-07-22T13:53:47.500000
IC2208
6,328.2
6,188
6,347
6,180.2
0
6,337
0
6,310.2
4
54,379
4,950,280
68,207,128,800
93,001
88,259
-4,742
6,970.6
5,703.4
B
多头换手
6,188.4
6,187.2
6,187
6,186.6
6,185.6
6,188.6
6,189
6,192.4
6,192.6
6,194
1
2
11
1
1
2
1
2
8
1
SG01
1
-149
-0.0235
ICL1
0
6,271.459
0.0667
2
0.0263
1.1889
27,928
26,208
0.2
6,188.5
6,188.466667
-3
1
-1
-6
7
-0.013305
-0.333333
6,347
null
0
0
0
0
3
4
0
2022-07-22T13:53:48
IC2208
6,328.2
6,188.2
6,347
6,180.2
0
6,337
0
6,310.2
6
54,385
7,425,880
68,214,554,680
93,001
88,261
-4,740
6,970.6
5,703.4
S
空头开仓
6,187.2
6,187
6,186.6
6,185.6
6,185.2
6,188.4
6,188.6
6,189
6,192.4
6,192.6
2
11
1
1
2
3
2
1
2
8
SG01
1
-148.8
-0.0235
ICL1
2
6,271.449
0.0303
1
0.0263
1.189
27,934
26,208
1.2
6,187.8
6,187.68
0
8
-9
6
-6
-0.013272
-0.2
6,347
null
0
0
0
2
6
5
0
2022-07-22T13:53:48.500000
IC2208
6,328.2
6,189
6,347
6,180.2
0
6,337
0
6,310.2
6
54,391
7,426,280
68,221,980,960
93,001
88,265
-4,736
6,970.6
5,703.4
B
多头开仓
6,189.6
6,188.8
6,187.4
6,187.2
6,187
6,192.4
6,192.6
6,194
6,194.4
6,194.6
1
3
1
2
11
2
8
1
1
1
SG01
1
-148
-0.0234
ICL1
4
6,271.44
0.1613
5
0.0263
1.1891
27,934
26,214
2.8
6,191
6,190.533333
0
-14
0
2
16
-0.013143
-0.333333
6,347
null
0
0
0
0
6
-2
0
2022-07-22T13:53:49
IC2208
6,328.2
6,189.6
6,347
6,180.2
0
6,337
0
6,310.2
5
54,396
6,189,880
68,228,170,840
93,001
88,266
-4,735
6,970.6
5,703.4
S
空头开仓
6,189
6,187.6
6,187.4
6,187.2
6,187
6,189.8
6,190
6,191.2
6,191.8
6,192
1
1
3
1
11
6
14
6
1
3
SG01
1
-147.4
-0.0233
ICL1
1
6,271.433
-0.2766
-13
0.0263
1.1892
27,939
26,214
0.8
6,189.4
6,189.114286
-4
-8
-3
-1
-2
-0.013046
-0.714286
6,347
null
0
0
0
-1
5
1
0
2022-07-22T13:53:49.500000
IC2208
6,328.2
6,188.8
6,347
6,180.2
0
6,337
0
6,310.2
4
54,400
4,951,040
68,233,121,880
93,001
88,268
-4,733
6,970.6
5,703.4
S
空头开仓
6,188.2
6,187.4
6,187.2
6,187
6,185.2
6,189
6,189.6
6,189.8
6,190
6,191.2
1
2
1
11
2
2
2
2
10
6
SG01
1
-148.2
-0.0234
ICL1
2
6,271.427
-0.1282
-5
0.0263
1.1893
27,943
26,214
0.8
6,188.6
6,188.466667
4
13
2
1
-12
-0.013172
-0.333333
6,347
null
0
0
0
-1
0
3
0
2022-07-22T13:53:50
IC2208
6,328.2
6,189
6,347
6,180.2
0
6,337
0
6,310.2
2
54,402
2,475,600
68,235,597,480
93,001
88,270
-4,731
6,970.6
5,703.4
B
双开仓
6,188.4
6,188.2
6,187.4
6,187.2
6,187
6,188.8
6,189
6,190
6,191.2
6,192
3
1
2
1
11
1
1
1
6
1
SG01
1
-148
-0.0234
ICL1
2
6,271.424
0.2857
8
0.0263
1.1894
27,943
26,216
0.4
6,188.6
6,188.7
3
0
2
-6
14
-0.01314
0.5
6,347
null
0
0
0
-2
-2
2
0
2022-07-22T13:53:50.500000
IC2208
6,328.2
6,189
6,347
6,180.2
0
6,337
0
6,310.2
5
54,407
6,189,560
68,241,787,040
93,001
88,269
-4,732
6,970.6
5,703.4
B
空头平仓
6,189
6,188.8
6,188.6
6,188.4
6,188.2
6,192.2
6,192.4
6,192.6
6,194
6,194.4
2
1
2
2
1
7
2
8
1
1
SG01
1
-148
-0.0234
ICL1
-1
6,271.416
-0.4074
-11
0.0263
1.1895
27,943
26,221
3.2
6,190.6
6,189.711111
-7
-1
-7
6
-10
-0.013139
-0.555556
6,347
null
0
0
0
3
-1
4
0
2022-07-22T13:53:51
IC2208
6,328.2
6,189
6,347
6,180.2
0
6,337
0
6,310.2
1
54,408
1,237,800
68,243,024,840
93,001
88,269
-4,732
6,970.6
5,703.4
S
空头换手
6,189.2
6,189
6,188.8
6,188.4
6,188.2
6,191
6,191.2
6,191.4
6,191.6
6,191.8
2
1
1
2
1
3
1
4
3
5
SG01
1
-148
-0.0234
ICL1
0
6,271.415
-0.3913
-9
0.0263
1.1895
27,944
26,221
1.8
6,190.1
6,189.92
4
1
3
-2
-4
-0.013138
-0.2
6,347
null
0
0
0
-4
-5
-2
0
2022-07-22T13:53:51.500000
IC2208
6,328.2
6,189.2
6,347
6,180.2
0
6,337
0
6,310.2
2
54,410
2,475,680
68,245,500,520
93,001
88,267
-4,734
6,970.6
5,703.4
S
双平仓
6,189
6,188.8
6,188.4
6,188.2
6,187.4
6,190.2
6,190.6
6,190.8
6,191
6,191.2
1
9
2
1
2
3
3
7
3
1
SG01
1
-147.8
-0.0233
ICL1
-2
6,271.412
-0.0625
-2
0.0263
1.1895
27,946
26,221
1.2
6,189.6
6,189.3
-1
6
-2
-1
5
-0.013106
-0.5
6,347
null
0
0
0
1
-3
1
0
2022-07-22T13:53:52
IC2208
6,328.2
6,190
6,347
6,180.2
0
6,337
0
6,310.2
1
54,411
1,238,000
68,246,738,520
93,001
88,267
-4,734
6,970.6
5,703.4
B
多头换手
6,189
6,188.8
6,188.4
6,188.2
6,187.4
6,190.2
6,190.6
6,190.8
6,191
6,191.2
1
8
2
1
2
3
3
6
3
1
SG01
1
-147
-0.0232
ICL1
0
6,271.41
-0.0667
-2
0.0263
1.1896
27,946
26,222
1.2
6,189.6
6,189.3
0
-1
1
0
0
-0.012978
-0.5
6,347
null
0
0
0
-1
-3
1
0
2022-07-22T13:53:52.500000
IC2208
6,328.2
6,190.2
6,347
6,180.2
0
6,337
0
6,310.2
4
54,415
4,951,880
68,251,690,400
93,001
88,270
-4,731
6,970.6
5,703.4
B
多头开仓
6,188.8
6,188.4
6,188.2
6,187.4
6,187
6,190.2
6,190.8
6,191
6,191.2
6,191.4
8
2
1
2
12
1
4
3
1
1
SG01
1
-146.8
-0.0232
ICL1
3
6,271.404
0.4286
15
0.0263
1.1896
27,946
26,226
1.4
6,189.5
6,190.044444
9
-7
2
3
10
-0.012945
0.777778
6,347
null
0
0
0
3
2
3
0
2022-07-22T13:53:53
IC2208
6,328.2
6,190.2
6,347
6,180.2
0
6,337
0
6,310.2
0
54,415
0
68,251,690,400
93,001
88,270
-4,731
6,970.6
5,703.4
N
N
6,189.6
6,189
6,188.8
6,188.4
6,188.2
6,190.6
6,190.8
6,191
6,191.2
6,191.4
2
2
9
2
1
2
3
3
1
1
SG01
1
-146.8
-0.0232
ICL1
0
6,271.404
0.2308
6
0.0263
1.1896
27,946
26,226
1
6,190.1
6,190.1
-7
1
8
0
-11
-0.012945
0
6,347
null
0
0
0
-4
-5
-3
0
2022-07-22T13:53:53.500000
IC2208
6,328.2
6,190.2
6,347
6,180.2
0
6,337
0
6,310.2
1
54,416
1,238,040
68,252,928,440
93,001
88,270
-4,731
6,970.6
5,703.4
B
多头换手
6,189
6,188.8
6,188.4
6,188.2
6,187.4
6,190.2
6,190.6
6,190.8
6,191
6,191.4
2
9
2
1
2
1
2
3
3
1
SG01
1
-146.8
-0.0232
ICL1
0
6,271.403
0.2308
6
0.0263
1.1897
27,946
26,227
1.2
6,189.6
6,189.8
1
8
-7
-3
1
-0.012945
0.333333
6,347
null
0
0
0
1
0
-1
0
2022-07-22T13:53:54
IC2208
6,328.2
6,189.2
6,347
6,180.2
0
6,337
0
6,310.2
5
54,421
6,189,400
68,259,117,840
93,001
88,272
-4,729
6,970.6
5,703.4
S
空头开仓
6,188.8
6,188.4
6,188.2
6,187.4
6,187.2
6,189
6,190.6
6,190.8
6,191
6,191.4
9
2
1
2
2
9
2
3
3
1
SG01
1
-147.8
-0.0233
ICL1
2
6,271.395
-0.0588
-2
0.0263
1.1898
27,951
26,227
0.2
6,188.9
6,188.9
-1
-7
-1
1
0
-0.013104
0
6,347
null
0
0
0
4
3
-5
0
2022-07-22T13:53:54.500000
IC2208
6,328.2
6,189
6,347
6,180.2
0
6,337
0
6,310.2
7
54,428
8,664,360
68,267,782,200
93,001
88,279
-4,722
6,970.6
5,703.4
B
双开仓
6,188.8
6,188.4
6,188.2
6,187.4
6,187.2
6,189
6,190
6,190.6
6,190.8
6,191
3
2
1
2
2
8
1
1
2
3
SG01
1
-148
-0.0234
ICL1
7
6,271.384
-0.2
-5
0.0263
1.1899
27,951
26,234
0.2
6,188.9
6,188.854545
-5
1
2
1
-2
-0.013134
-0.454545
6,347
null
0
0
0
2
6
5
0
2022-07-22T13:53:55
IC2208
6,328.2
6,188.4
6,347
6,180.2
0
6,337
0
6,310.2
4
54,432
4,950,960
68,272,733,160
93,001
88,282
-4,719
6,970.6
5,703.4
S
空头开仓
6,188.4
6,188.2
6,187.4
6,187.2
6,187
6,188.8
6,189
6,190
6,190.2
6,190.6
1
1
2
2
9
3
8
1
1
1
SG01
1
-148.6
-0.0234
ICL1
3
6,271.378
0.0345
1
0.0263
1.19
27,955
26,234
0.4
6,188.6
6,188.5
3
-8
1
1
9
-0.013228
-0.5
6,347
null
0
0
0
-3
0
3
0
2022-07-22T13:53:55.500000
IC2208
6,328.2
6,188.6
6,347
6,180.2
0
6,337
0
6,310.2
8
54,440
9,901,520
68,282,634,680
93,001
88,278
-4,723
6,970.6
5,703.4
B
空头平仓
6,187.4
6,187
6,185
6,184.6
6,184.4
6,188.6
6,189
6,190
6,190.2
6,190.6
2
14
3
1
1
3
8
2
1
1
SG01
1
-148.4
-0.0234
ICL1
-4
6,271.366
0.1667
6
0.0263
1.1902
27,955
26,242
1.2
6,188
6,187.88
1
13
0
-1
-8
-0.013195
-0.2
6,347
null
0
0
0
4
8
8
0
2022-07-22T13:53:56
IC2208
6,328.2
6,189
6,347
6,180.2
0
6,337
0
6,310.2
2
54,442
2,475,600
68,285,110,280
93,001
88,280
-4,721
6,970.6
5,703.4
B
双开仓
6,187.6
6,187
6,186.6
6,185
6,184.6
6,189
6,190
6,190.2
6,190.6
6,190.8
1
13
1
3
1
6
2
1
1
2
SG01
1
-148
-0.0234
ICL1
2
6,271.363
0.2258
7
0.0263
1.1902
27,955
26,244
1.4
6,188.3
6,187.8
-4
5
-1
2
-1
-0.01313
-0.714286
6,347
null
0
0
0
-6
1
2
0
2022-07-22T13:53:56.500000
IC2208
6,328.2
6,187.8
6,347
6,180.2
0
6,337
0
6,310.2
3
54,445
3,713,160
68,288,823,440
93,001
88,281
-4,720
6,970.6
5,703.4
S
空头开仓
6,187.8
6,187.6
6,187
6,186.6
6,185
6,189
6,190
6,190.2
6,190.6
6,190.8
1
2
13
1
3
4
2
1
1
2
SG01
1
-149.2
-0.0235
ICL1
1
6,271.359
0.3333
10
0.0263
1.1903
27,958
26,244
1.2
6,188.4
6,188.04
2
-11
12
-2
2
-0.013321
-0.6
6,347
null
0
0
0
1
-2
3
0
2022-07-22T13:53:57
IC2208
6,328.2
6,187.8
6,347
6,180.2
0
6,337
0
6,310.2
0
54,445
0
68,288,823,440
93,001
88,281
-4,720
6,970.6
5,703.4
N
N
6,187.8
6,187.6
6,187
6,185
6,184.6
6,188.8
6,189
6,190
6,190.2
6,190.6
1
2
13
4
1
4
4
2
1
1
SG01
1
-149.2
-0.0235
ICL1
0
6,271.359
0.2727
9
0.0263
1.1903
27,958
26,244
1
6,188.3
6,188
0
-2
-1
3
-1
-0.013321
-0.6
6,347
null
0
0
0
-3
-7
-4
0
2022-07-22T13:53:57.500000
IC2208
6,328.2
6,187.8
6,347
6,180.2
0
6,337
0
6,310.2
0
54,445
0
68,288,823,440
93,001
88,281
-4,720
6,970.6
5,703.4
N
N
6,187.8
6,187.6
6,187
6,185
6,184.6
6,188.6
6,188.8
6,189
6,190
6,190.2
1
1
13
4
1
9
4
4
2
1
SG01
1
-149.2
-0.0235
ICL1
0
6,271.359
0
0
0.0263
1.1903
27,958
26,244
0.8
6,188.2
6,187.88
-5
-1
-2
-1
0
-0.013321
-0.8
6,347
null
0
0
0
0
-4
-4
0
2022-07-22T13:53:58
IC2208
6,328.2
6,187.8
6,347
6,180.2
0
6,337
0
6,310.2
3
54,448
3,712,640
68,292,536,080
93,001
88,284
-4,717
6,970.6
5,703.4
S
双开仓
6,187
6,185
6,184.6
6,184.4
6,184.2
6,188.2
6,188.4
6,188.6
6,188.8
6,189
13
4
1
1
1
3
3
6
4
4
SG01
1
-149.2
-0.0235
ICL1
3
6,271.354
0
0
0.0263
1.1904
27,961
26,244
1.2
6,187.6
6,187.975
18
4
-14
-5
-3
-0.01332
0.625
6,347
null
0
0
0
3
-5
-3
0
2022-07-22T13:53:58.500000
IC2208
6,328.2
6,187.8
6,347
6,180.2
0
6,337
0
6,310.2
0
54,448
0
68,292,536,080
93,001
88,284
-4,717
6,970.6
5,703.4
N
N
6,187
6,185
6,184.6
6,184.4
6,184.2
6,187.4
6,187.6
6,187.8
6,188
6,188.6
5
4
1
1
1
2
1
1
5
5
SG01
1
-149.2
-0.0235
ICL1
0
6,271.354
-0.0769
-2
0.0263
1.1904
27,961
26,244
0.4
6,187.2
6,187.285714
-7
2
5
-1
-1
-0.01332
0.428571
6,347
null
0
0
0
-3
-2
-6
0
2022-07-22T13:53:59
IC2208
6,328.2
6,187
6,347
6,180.2
0
6,337
0
6,310.2
6
54,454
7,424,400
68,299,960,480
93,001
88,290
-4,711
6,970.6
5,703.4
S
双开仓
6,185
6,184.6
6,184.4
6,184.2
6,183.4
6,186.6
6,187.2
6,187.4
6,187.6
6,187.8
4
1
1
1
1
1
1
2
1
1
SG01
1
-150
-0.0237
ICL1
6
6,271.345
0.1429
2
0.0263
1.1905
27,967
26,244
1.6
6,185.8
6,186.28
0
-3
-1
4
4
-0.013446
0.6
6,347
null
0
0
0
6
3
1
0
2022-07-22T13:53:59.500000
IC2208
6,328.2
6,186.8
6,347
6,180.2
0
6,337
0
6,310.2
1
54,455
1,237,360
68,301,197,840
93,001
88,291
-4,710
6,970.6
5,703.4
B
双开仓
6,187
6,186.8
6,185.4
6,185.2
6,185
6,187.2
6,187.4
6,187.6
6,187.8
6,188
1
1
3
6
4
1
2
1
3
2
SG01
1
-150.2
-0.0237
ICL1
1
6,271.343
0.25
6
0.0263
1.1905
27,967
26,245
0.2
6,187.1
6,187.1
-3
-1
3
3
2
-0.013478
0
6,347
null
0
0
0
-5
1
-3
0
2022-07-22T13:54:00
IC2208
6,328.2
6,186.6
6,347
6,180.2
0
6,337
0
6,310.2
2
54,457
2,474,720
68,303,672,560
93,001
88,292
-4,709
6,970.6
5,703.4
S
空头开仓
6,185.4
6,185.2
6,185
6,184.6
6,184.4
6,187
6,187.2
6,187.4
6,187.6
6,187.8
3
2
4
1
1
3
1
2
1
3
SG01
1
-150.4
-0.0237
ICL1
1
6,271.34
0.0476
1
0.0263
1.1838
27,969
26,245
1.6
6,186.2
6,186.2
0
2
0
-3
-4
-0.013509
0
6,347
null
0
0
0
1
2
0
0
2022-07-22T13:54:00.500000
IC2208
6,328.2
6,186.6
6,347
6,180.2
0
6,337
0
6,310.2
0
54,457
0
68,303,672,560
93,001
88,292
-4,709
6,970.6
5,703.4
N
N
6,185.6
6,185.4
6,185.2
6,185
6,184.6
6,186.8
6,187
6,187.2
6,187.4
6,187.6
4
1
2
4
1
2
1
1
2
1
SG01
1
-150.4
-0.0237
ICL1
0
6,271.34
0.2632
5
0.0263
1.1838
27,969
26,245
1.2
6,186.2
6,186.4
2
-1
-1
2
2
-0.013509
0.333333
6,347
null
0
0
0
-2
-3
-5
0
2022-07-22T13:54:01
IC2208
6,328.2
6,186.8
6,347
6,180.2
0
6,337
0
6,310.2
2
54,459
2,474,720
68,306,147,280
93,001
88,294
-4,707
6,970.6
5,703.4
B
双开仓
6,186.8
6,185.6
6,185.4
6,185.2
6,185
6,187
6,187.2
6,187.4
6,187.6
6,187.8
1
3
1
2
3
1
1
2
1
3
SG01
1
-150.2
-0.0237
ICL1
2
6,271.337
0.1111
2
0.0263
1.1838
27,969
26,247
0.2
6,186.9
6,186.9
-2
2
-2
-1
0
-0.013477
0
6,347
null
0
0
0
2
2
1
0
2022-07-22T13:54:01.500000