SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,184.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,251 | 1,236,840 | 69,285,254,000 | 93,001 | 88,670 | -4,331 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,183.2 | 6,183 | 6,182.8 | 6,182.6 | 6,182.4 | 6,184.2 | 6,185.8 | 6,186 | 6,187 | 6,188.4 | 1 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -152.8 | -0.0241 | ICL1 | 1 | 6,270.045 | 0.2 | 3 | 0.0269 | 1.1874 | 28,379 | 26,628 | 1 | 6,183.7 | 6,183.7 | 1 | 0 | 0 | 0 | 0 | -0.013689 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T13:56:32.500000 |
IC2208 | 6,328.2 | 6,184.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,252 | 1,236,840 | 69,286,490,840 | 93,001 | 88,670 | -4,331 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,183.4 | 6,183.2 | 6,182.8 | 6,182.6 | 6,182.4 | 6,185.8 | 6,186 | 6,187 | 6,188.4 | 6,189 | 1 | 2 | 1 | 1 | 5 | 2 | 1 | 1 | 1 | 14 | SG01 | 1 | -152.8 | -0.0241 | ICL1 | 0 | 6,270.044 | -0.3103 | -9 | 0.0269 | 1.1875 | 28,379 | 26,629 | 2.4 | 6,184.6 | 6,184.2 | -1 | 2 | 0 | 0 | -13 | -0.013688 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -4 | 0 | 2022-07-22T13:56:33 |
IC2208 | 6,328.2 | 6,184.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,252 | 0 | 69,286,490,840 | 93,001 | 88,670 | -4,331 | 6,970.6 | 5,703.4 | N | N | 6,183.6 | 6,183.4 | 6,183.2 | 6,182.8 | 6,182.6 | 6,185.6 | 6,185.8 | 6,186 | 6,187 | 6,188.4 | 1 | 4 | 1 | 1 | 1 | 8 | 2 | 1 | 1 | 1 | SG01 | 1 | -152.8 | -0.0241 | ICL1 | 0 | 6,270.044 | -0.2381 | -5 | 0.0269 | 1.1875 | 28,379 | 26,629 | 2 | 6,184.6 | 6,183.822222 | -6 | 1 | 0 | 0 | 9 | -0.013688 | -0.777778 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -8 | 0 | 2022-07-22T13:56:33.500000 |
IC2208 | 6,328.2 | 6,185.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,253 | 1,237,080 | 69,287,727,920 | 93,001 | 88,670 | -4,331 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,184 | 6,183.6 | 6,183.4 | 6,183.2 | 6,182.8 | 6,185.6 | 6,185.8 | 6,186 | 6,187 | 6,188.4 | 1 | 1 | 4 | 1 | 1 | 8 | 2 | 1 | 1 | 1 | SG01 | 1 | -151.6 | -0.0239 | ICL1 | 0 | 6,270.042 | -0.2381 | -5 | 0.0269 | 1.1875 | 28,379 | 26,630 | 1.6 | 6,184.8 | 6,184.177778 | 0 | -3 | 3 | 0 | 0 | -0.013497 | -0.777778 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:56:34 |
IC2208 | 6,328.2 | 6,185.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,253 | 0 | 69,287,727,920 | 93,001 | 88,670 | -4,331 | 6,970.6 | 5,703.4 | N | N | 6,184 | 6,183.6 | 6,183.4 | 6,183.2 | 6,182.8 | 6,185.6 | 6,186 | 6,187 | 6,188.4 | 6,189 | 1 | 1 | 4 | 1 | 1 | 8 | 1 | 1 | 1 | 14 | SG01 | 1 | -151.6 | -0.0239 | ICL1 | 0 | 6,270.042 | -0.5152 | -17 | 0.0269 | 1.1875 | 28,379 | 26,630 | 1.6 | 6,184.8 | 6,184.177778 | 0 | 1 | 0 | 0 | -13 | -0.013497 | -0.777778 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -4 | 0 | 2022-07-22T13:56:34.500000 |
IC2208 | 6,328.2 | 6,185.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,253 | 0 | 69,287,727,920 | 93,001 | 88,670 | -4,331 | 6,970.6 | 5,703.4 | N | N | 6,184.2 | 6,184 | 6,183.6 | 6,183.4 | 6,183.2 | 6,185.6 | 6,186 | 6,187 | 6,188.4 | 6,189 | 1 | 1 | 1 | 4 | 1 | 8 | 1 | 1 | 1 | 14 | SG01 | 1 | -151.6 | -0.0239 | ICL1 | 0 | 6,270.042 | -0.5152 | -17 | 0.0269 | 1.1875 | 28,379 | 26,630 | 1.4 | 6,184.9 | 6,184.355556 | 0 | 0 | -3 | 3 | 0 | -0.013497 | -0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -3 | 0 | 2022-07-22T13:56:35 |
IC2208 | 6,328.2 | 6,185.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,254 | 1,237,120 | 69,288,965,040 | 93,001 | 88,671 | -4,330 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,184.6 | 6,183.6 | 6,183.4 | 6,183.2 | 6,182.8 | 6,185.6 | 6,186 | 6,187 | 6,188.4 | 6,189 | 1 | 1 | 4 | 1 | 1 | 6 | 1 | 1 | 1 | 14 | SG01 | 1 | -151.4 | -0.0239 | ICL1 | 1 | 6,270.041 | -0.4839 | -15 | 0.0269 | 1.1875 | 28,379 | 26,631 | 1 | 6,185.1 | 6,184.742857 | 2 | 0 | 3 | -3 | 0 | -0.013465 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T13:56:35.500000 |
IC2208 | 6,328.2 | 6,185.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,254 | 0 | 69,288,965,040 | 93,001 | 88,671 | -4,330 | 6,970.6 | 5,703.4 | N | N | 6,185 | 6,184.8 | 6,184.2 | 6,184 | 6,183.6 | 6,185.6 | 6,186 | 6,187 | 6,188.4 | 6,189 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 14 | SG01 | 1 | -151.4 | -0.0239 | ICL1 | 0 | 6,270.041 | -0.5714 | -16 | 0.0269 | 1.1875 | 28,379 | 26,631 | 0.6 | 6,185.3 | 6,185.1 | 1 | 0 | -2 | 0 | 0 | -0.013465 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T13:56:36 |
IC2208 | 6,328.2 | 6,185.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 55,260 | 7,422,720 | 69,296,387,760 | 93,001 | 88,674 | -4,327 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,185.4 | 6,185 | 6,184.8 | 6,184.2 | 6,184 | 6,186 | 6,187 | 6,188.4 | 6,189 | 6,189.4 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 14 | 1 | SG01 | 1 | -151.4 | -0.0239 | ICL1 | 3 | 6,270.031 | -0.3846 | -10 | 0.0269 | 1.1876 | 28,379 | 26,637 | 0.6 | 6,185.7 | 6,185.7 | 4 | 0 | 1 | -12 | 13 | -0.013463 | 0 | 6,347 | null | 0 | 0 | 0 | 6 | 5 | 1 | 0 | 2022-07-22T13:56:36.500000 |
IC2208 | 6,328.2 | 6,185.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 55,263 | 3,711,440 | 69,300,099,200 | 93,001 | 88,675 | -4,326 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,186 | 6,185.6 | 6,185.4 | 6,184.8 | 6,184.2 | 6,187 | 6,188.4 | 6,189 | 6,189.4 | 6,189.6 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 14 | 1 | 1 | SG01 | 1 | -151.4 | -0.0239 | ICL1 | 1 | 6,270.027 | -0.3846 | -10 | 0.0269 | 1.1877 | 28,382 | 26,637 | 1 | 6,186.5 | 6,186.5 | 0 | 0 | -15 | 14 | 1 | -0.013462 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 3 | 2 | 0 | 2022-07-22T13:56:37 |
IC2208 | 6,328.2 | 6,186 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 55,265 | 2,474,400 | 69,302,573,600 | 93,001 | 88,676 | -4,325 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,186.2 | 6,185.6 | 6,185.4 | 6,184.8 | 6,184.2 | 6,186.6 | 6,186.8 | 6,187 | 6,188.4 | 6,189 | 3 | 1 | 1 | 3 | 2 | 2 | 2 | 1 | 1 | 14 | SG01 | 1 | -151 | -0.0238 | ICL1 | 1 | 6,270.024 | -0.3333 | -10 | 0.0269 | 1.1877 | 28,384 | 26,637 | 0.4 | 6,186.4 | 6,186.44 | 1 | -1 | 13 | 0 | -13 | -0.013398 | 0.2 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 1 | 0 | 2022-07-22T13:56:37.500000 |
IC2208 | 6,328.2 | 6,186 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 55,269 | 4,948,800 | 69,307,522,400 | 93,001 | 88,680 | -4,321 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,185.8 | 6,185.6 | 6,185.4 | 6,184.8 | 6,184.2 | 6,186.8 | 6,187 | 6,188.4 | 6,189 | 6,189.4 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 14 | 1 | SG01 | 1 | -151 | -0.0238 | ICL1 | 4 | 6,270.018 | -0.52 | -13 | 0.0269 | 1.1878 | 28,388 | 26,637 | 1 | 6,186.3 | 6,186.133333 | -2 | 1 | 0 | -15 | 13 | -0.013397 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 2 | 0 | 2022-07-22T13:56:38 |
IC2208 | 6,328.2 | 6,186 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,269 | 0 | 69,307,522,400 | 93,001 | 88,680 | -4,321 | 6,970.6 | 5,703.4 | N | N | 6,186.2 | 6,186 | 6,185.8 | 6,185.6 | 6,185.4 | 6,187 | 6,188.4 | 6,189 | 6,189.4 | 6,189.6 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 14 | 1 | 1 | SG01 | 1 | -151 | -0.0238 | ICL1 | 0 | 6,270.018 | -0.44 | -11 | 0.0269 | 1.1878 | 28,388 | 26,637 | 0.8 | 6,186.6 | 6,186.6 | 1 | 0 | -11 | 13 | -1 | -0.013397 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | 0 | 0 | 2022-07-22T13:56:38.500000 |
IC2208 | 6,328.2 | 6,187 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 55,271 | 2,474,800 | 69,309,997,200 | 93,001 | 88,681 | -4,320 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,187.8 | 6,187 | 6,186.6 | 6,186.4 | 6,186 | 6,188.4 | 6,189 | 6,189.4 | 6,189.6 | 6,189.8 | 1 | 2 | 1 | 1 | 1 | 1 | 14 | 1 | 1 | 1 | SG01 | 1 | -150 | -0.0237 | ICL1 | 1 | 6,270.015 | -0.5 | -12 | 0.0269 | 1.1879 | 28,388 | 26,639 | 0.6 | 6,188.1 | 6,188.1 | 0 | -12 | 11 | 0 | 0 | -0.013237 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -4 | 2 | 0 | 2022-07-22T13:56:39 |
IC2208 | 6,328.2 | 6,188.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 55,277 | 7,425,520 | 69,317,422,720 | 93,001 | 88,681 | -4,320 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,187 | 6,186.4 | 6,186 | 6,185.8 | 6,185.6 | 6,188.2 | 6,188.4 | 6,189 | 6,189.6 | 6,189.8 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 14 | 1 | 1 | SG01 | 1 | -148.8 | -0.0235 | ICL1 | 0 | 6,270.006 | -0.6 | -15 | 0.0269 | 1.188 | 28,388 | 26,645 | 1.2 | 6,187.6 | 6,187.3 | -2 | 12 | -13 | 0 | 0 | -0.013044 | -0.5 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 4 | 0 | 2022-07-22T13:56:39.500000 |
IC2208 | 6,328.2 | 6,188.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,278 | 1,237,640 | 69,318,660,360 | 93,001 | 88,680 | -4,321 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,187 | 6,186.4 | 6,186 | 6,185.8 | 6,185.6 | 6,188 | 6,188.2 | 6,188.4 | 6,189 | 6,189.6 | 4 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 14 | 1 | SG01 | 1 | -148.8 | -0.0235 | ICL1 | -1 | 6,270.004 | -0.4483 | -13 | 0.0269 | 1.188 | 28,388 | 26,646 | 1 | 6,187.5 | 6,187.666667 | 4 | -2 | 13 | -13 | 0 | -0.013044 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | -1 | 1 | 0 | 2022-07-22T13:56:40 |
IC2208 | 6,328.2 | 6,188.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,279 | 1,237,640 | 69,319,898,000 | 93,001 | 88,681 | -4,320 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,187 | 6,186 | 6,185.8 | 6,185.6 | 6,184.2 | 6,187.8 | 6,188 | 6,188.2 | 6,188.4 | 6,189 | 4 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 14 | SG01 | 1 | -148.8 | -0.0235 | ICL1 | 1 | 6,270.003 | -0.3793 | -11 | 0.0269 | 1.188 | 28,388 | 26,647 | 0.8 | 6,187.4 | 6,187.64 | 1 | 2 | -2 | 13 | -12 | -0.013044 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 1 | 0 | 2022-07-22T13:56:40.500000 |
IC2208 | 6,328.2 | 6,187 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 55,285 | 7,424,400 | 69,327,322,400 | 93,001 | 88,678 | -4,323 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,186 | 6,185.8 | 6,185.6 | 6,184.2 | 6,184 | 6,187.6 | 6,187.8 | 6,188 | 6,188.2 | 6,188.4 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -150 | -0.0237 | ICL1 | -3 | 6,269.994 | 0 | 0 | 0.0269 | 1.1882 | 28,394 | 26,647 | 1.6 | 6,186.8 | 6,186.8 | -3 | 0 | 2 | -1 | 13 | -0.013234 | 0 | 6,347 | null | 0 | 0 | 0 | 5 | 6 | 6 | 0 | 2022-07-22T13:56:41 |
IC2208 | 6,328.2 | 6,185.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 55,291 | 7,423,200 | 69,334,745,600 | 93,001 | 88,681 | -4,320 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,184.2 | 6,184 | 6,183.8 | 6,183.4 | 6,182.8 | 6,185.6 | 6,187.6 | 6,187.8 | 6,188 | 6,188.2 | 2 | 2 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 3 | SG01 | 1 | -151.4 | -0.0239 | ICL1 | 3 | 6,269.985 | -0.1765 | -3 | 0.0269 | 1.1883 | 28,400 | 26,647 | 1.4 | 6,184.9 | 6,184.666667 | -2 | 1 | 0 | 1 | -3 | -0.013456 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 4 | 6 | 0 | 2022-07-22T13:56:41.500000 |
IC2208 | 6,328.2 | 6,185.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 55,295 | 4,948,480 | 69,339,694,080 | 93,001 | 88,685 | -4,316 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,186.6 | 6,186.2 | 6,186 | 6,185.8 | 6,185.6 | 6,187.6 | 6,187.8 | 6,188 | 6,188.2 | 6,188.4 | 1 | 2 | 2 | 1 | 5 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -151.4 | -0.0239 | ICL1 | 4 | 6,269.979 | 0.2222 | 4 | 0.0269 | 1.1884 | 28,400 | 26,651 | 1 | 6,187.1 | 6,187.1 | 2 | 0 | 1 | -2 | 6 | -0.013455 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | 4 | 0 | 2022-07-22T13:56:42 |
IC2208 | 6,328.2 | 6,186.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 55,299 | 4,949,400 | 69,344,643,480 | 93,001 | 88,687 | -4,314 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,186.6 | 6,185.6 | 6,185 | 6,184.6 | 6,184.4 | 6,187 | 6,187.4 | 6,187.6 | 6,187.8 | 6,188 | 1 | 2 | 2 | 1 | 5 | 3 | 5 | 1 | 1 | 1 | SG01 | 1 | -150.2 | -0.0237 | ICL1 | 2 | 6,269.973 | 0 | 0 | 0.0269 | 1.1885 | 28,404 | 26,651 | 0.4 | 6,186.8 | 6,186.7 | -2 | -4 | 0 | 2 | 0 | -0.013262 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 2022-07-22T13:56:42.500000 |
IC2208 | 6,328.2 | 6,186.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 55,301 | 2,474,640 | 69,347,118,120 | 93,001 | 88,688 | -4,313 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,186 | 6,185.6 | 6,184.4 | 6,184.2 | 6,184 | 6,186.8 | 6,187 | 6,187.4 | 6,187.6 | 6,187.8 | 3 | 2 | 5 | 2 | 2 | 2 | 3 | 5 | 1 | 1 | SG01 | 1 | -150.4 | -0.0237 | ICL1 | 1 | 6,269.97 | 0.0769 | 2 | 0.0269 | 1.1885 | 28,406 | 26,651 | 0.8 | 6,186.4 | 6,186.48 | 3 | 2 | -1 | 1 | -3 | -0.013294 | 0.2 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 | 2022-07-22T13:56:43 |
IC2208 | 6,328.2 | 6,186.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,301 | 0 | 69,347,118,120 | 93,001 | 88,688 | -4,313 | 6,970.6 | 5,703.4 | N | N | 6,187.2 | 6,186 | 6,185.6 | 6,184.4 | 6,184.2 | 6,187.4 | 6,187.8 | 6,188 | 6,188.2 | 6,188.4 | 1 | 2 | 2 | 5 | 2 | 5 | 1 | 1 | 3 | 1 | SG01 | 1 | -150.4 | -0.0237 | ICL1 | 0 | 6,269.97 | 0.0435 | 1 | 0.0269 | 1.1885 | 28,406 | 26,651 | 0.2 | 6,187.3 | 6,187.233333 | -5 | 2 | 1 | 1 | 0 | -0.013294 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | -6 | 0 | 0 | 2022-07-22T13:56:43.500000 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 55,303 | 2,474,880 | 69,349,593,000 | 93,001 | 88,690 | -4,311 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,186 | 6,185.6 | 6,184.4 | 6,184.2 | 6,184 | 6,187.4 | 6,187.8 | 6,188 | 6,188.2 | 6,188.4 | 2 | 2 | 5 | 2 | 2 | 3 | 1 | 1 | 3 | 1 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 2 | 6,269.967 | 0.1818 | 4 | 0.0269 | 1.1886 | 28,408 | 26,651 | 1.4 | 6,186.7 | 6,186.56 | 3 | 0 | 3 | -3 | 0 | -0.013198 | -0.2 | 6,347 | null | 0 | 0 | 0 | 2 | -4 | 1 | 0 | 2022-07-22T13:56:44 |
IC2208 | 6,328.2 | 6,186.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,304 | 1,237,240 | 69,350,830,240 | 93,001 | 88,691 | -4,310 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,186.2 | 6,186 | 6,185.6 | 6,184.4 | 6,184.2 | 6,187.8 | 6,188 | 6,188.2 | 6,188.4 | 6,189 | 5 | 6 | 2 | 5 | 2 | 1 | 1 | 1 | 1 | 14 | SG01 | 1 | -150.8 | -0.0238 | ICL1 | 1 | 6,269.965 | 0.0526 | 2 | 0.0269 | 1.1886 | 28,409 | 26,651 | 1.6 | 6,187 | 6,187.533333 | 5 | 4 | -3 | 5 | -13 | -0.013357 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 1 | 0 | 2022-07-22T13:56:44.500000 |
IC2208 | 6,328.2 | 6,186.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,305 | 1,237,360 | 69,352,067,600 | 93,001 | 88,692 | -4,309 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,186.8 | 6,186.4 | 6,186.2 | 6,186 | 6,185.6 | 6,188 | 6,188.4 | 6,189 | 6,189.6 | 6,189.8 | 1 | 5 | 4 | 6 | 1 | 1 | 1 | 14 | 1 | 1 | SG01 | 1 | -150.2 | -0.0237 | ICL1 | 1 | 6,269.964 | -0.0286 | -1 | 0.0269 | 1.1886 | 28,410 | 26,651 | 1.2 | 6,187.4 | 6,187.4 | -4 | -1 | -11 | 1 | 12 | -0.013261 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 1 | 0 | 2022-07-22T13:56:45 |
IC2208 | 6,328.2 | 6,187.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,306 | 1,237,480 | 69,353,305,080 | 93,001 | 88,693 | -4,308 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,186.8 | 6,186.4 | 6,186.2 | 6,186 | 6,185.6 | 6,188 | 6,188.4 | 6,189 | 6,189.6 | 6,189.8 | 5 | 4 | 4 | 2 | 1 | 1 | 1 | 14 | 1 | 1 | SG01 | 1 | -149.6 | -0.0236 | ICL1 | 1 | 6,269.962 | -0.0588 | -2 | 0.0269 | 1.1886 | 28,410 | 26,652 | 1.2 | 6,187.4 | 6,187.8 | 4 | -1 | 0 | -4 | 0 | -0.013165 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:56:45.500000 |
IC2208 | 6,328.2 | 6,188 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 55,308 | 2,475,080 | 69,355,780,160 | 93,001 | 88,694 | -4,307 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,188 | 6,187.8 | 6,186.8 | 6,186.4 | 6,186.2 | 6,188.4 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 3 | 1 | 5 | 4 | 4 | 1 | 14 | 1 | 1 | 1 | SG01 | 1 | -149 | -0.0235 | ICL1 | 1 | 6,269.959 | -0.0286 | -1 | 0.0269 | 1.1887 | 28,410 | 26,654 | 0.4 | 6,188.2 | 6,188.3 | -2 | -16 | 14 | 2 | 3 | -0.013069 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T13:56:46 |
IC2208 | 6,328.2 | 6,188 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,308 | 0 | 69,355,780,160 | 93,001 | 88,694 | -4,307 | 6,970.6 | 5,703.4 | N | N | 6,188 | 6,187.8 | 6,186.8 | 6,186.4 | 6,186.2 | 6,188.4 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 3 | 1 | 5 | 4 | 4 | 1 | 14 | 1 | 1 | 1 | SG01 | 1 | -149 | -0.0235 | ICL1 | 0 | 6,269.959 | -0.0286 | -1 | 0.0269 | 1.1887 | 28,410 | 26,654 | 0.4 | 6,188.2 | 6,188.3 | 0 | 0 | 0 | 0 | 0 | -0.013069 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -6 | 0 | 2022-07-22T13:56:46.500000 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 55,314 | 7,425,680 | 69,363,205,840 | 93,001 | 88,699 | -4,302 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,186.8 | 6,186.4 | 6,186.2 | 6,186 | 6,185.6 | 6,188.4 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 5 | 4 | 4 | 1 | 1 | 1 | 14 | 1 | 1 | 1 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | 5 | 6,269.95 | -0.0909 | -3 | 0.0269 | 1.1888 | 28,410 | 26,660 | 1.6 | 6,187.6 | 6,188.133333 | 2 | 3 | -1 | -3 | -3 | -0.013004 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 6 | 5 | 3 | 0 | 2022-07-22T13:56:47 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 55,317 | 3,713,040 | 69,366,918,880 | 93,001 | 88,698 | -4,303 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,188.4 | 6,187 | 6,186.8 | 6,186.6 | 6,186.4 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 6,191 | 3 | 2 | 5 | 1 | 4 | 14 | 1 | 1 | 1 | 1 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | -1 | 6,269.946 | -0.0909 | -3 | 0.0269 | 1.1889 | 28,410 | 26,663 | 0.6 | 6,188.7 | 6,188.505882 | -15 | 11 | 1 | 0 | 3 | -0.013003 | -0.647059 | 6,347 | null | 0 | 0 | 0 | -3 | 2 | 1 | 0 | 2022-07-22T13:56:47.500000 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 55,321 | 4,950,720 | 69,371,869,600 | 93,001 | 88,699 | -4,302 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188.4 | 6,187 | 6,186.8 | 6,186.2 | 6,186 | 6,188.8 | 6,189 | 6,189.2 | 6,189.6 | 6,189.8 | 1 | 2 | 5 | 3 | 1 | 2 | 14 | 1 | 3 | 1 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | 1 | 6,269.94 | -0.2727 | -9 | 0.0269 | 1.1889 | 28,414 | 26,663 | 0.4 | 6,188.6 | 6,188.533333 | 10 | -13 | 0 | 0 | -3 | -0.013002 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 0 | 0 | 2022-07-22T13:56:48 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,322 | 1,237,680 | 69,373,107,280 | 93,001 | 88,700 | -4,301 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,187 | 6,186.8 | 6,186.2 | 6,186 | 6,185.6 | 6,187.8 | 6,188 | 6,188.2 | 6,188.6 | 6,188.8 | 2 | 5 | 4 | 1 | 1 | 1 | 4 | 2 | 5 | 1 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | 1 | 6,269.938 | 0 | 0 | 0.0269 | 1.189 | 28,415 | 26,663 | 0.8 | 6,187.4 | 6,187.533333 | 2 | 13 | -2 | -4 | 0 | -0.013002 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | 1 | 0 | 2022-07-22T13:56:48.500000 |
IC2208 | 6,328.2 | 6,187.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 55,325 | 3,712,600 | 69,376,819,880 | 93,001 | 88,701 | -4,300 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,187 | 6,186.8 | 6,186.2 | 6,186 | 6,185.6 | 6,188 | 6,188.4 | 6,188.6 | 6,188.8 | 6,189 | 2 | 5 | 4 | 1 | 1 | 1 | 1 | 4 | 1 | 14 | SG01 | 1 | -149.6 | -0.0236 | ICL1 | 1 | 6,269.934 | -0.2353 | -8 | 0.0269 | 1.189 | 28,418 | 26,663 | 1 | 6,187.5 | 6,187.666667 | 0 | 3 | -2 | 4 | -13 | -0.013161 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 1 | 0 | 2022-07-22T13:56:49 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 55,327 | 2,475,280 | 69,379,295,160 | 93,001 | 88,701 | -4,300 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,188.4 | 6,187 | 6,186.8 | 6,186.2 | 6,186 | 6,188.6 | 6,188.8 | 6,189 | 6,189.2 | 6,189.6 | 1 | 3 | 5 | 4 | 1 | 4 | 1 | 14 | 1 | 3 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | 0 | 6,269.931 | -0.2432 | -9 | 0.0269 | 1.1891 | 28,418 | 26,665 | 0.2 | 6,188.5 | 6,188.44 | -4 | -2 | -9 | 3 | 11 | -0.013001 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | -4 | 0 | 2022-07-22T13:56:49.500000 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 55,330 | 3,713,040 | 69,383,008,200 | 93,001 | 88,702 | -4,299 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,187 | 6,186.8 | 6,186.2 | 6,186 | 6,184.4 | 6,188 | 6,188.4 | 6,188.6 | 6,188.8 | 6,189 | 1 | 5 | 4 | 1 | 6 | 3 | 4 | 2 | 1 | 14 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | 1 | 6,269.927 | -0.1707 | -7 | 0.0269 | 1.1891 | 28,421 | 26,665 | 1 | 6,187.5 | 6,187.25 | 1 | -1 | 11 | -3 | -6 | -0.013 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 2 | 0 | 2022-07-22T13:56:50 |
IC2208 | 6,328.2 | 6,188.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,331 | 1,237,640 | 69,384,245,840 | 93,001 | 88,702 | -4,299 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,187.2 | 6,187 | 6,186.8 | 6,186.2 | 6,186 | 6,188.4 | 6,188.6 | 6,188.8 | 6,189 | 6,189.2 | 1 | 1 | 5 | 4 | 1 | 2 | 2 | 1 | 14 | 1 | SG01 | 1 | -148.8 | -0.0235 | ICL1 | 0 | 6,269.925 | -0.25 | -8 | 0.0269 | 1.1892 | 28,421 | 26,666 | 1.2 | 6,187.8 | 6,187.6 | 1 | -2 | 2 | -10 | 8 | -0.013032 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | 0 | 0 | 2022-07-22T13:56:50.500000 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,332 | 1,237,680 | 69,385,483,520 | 93,001 | 88,701 | -4,300 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,187.4 | 6,187.2 | 6,187 | 6,186.8 | 6,186.2 | 6,188.4 | 6,188.6 | 6,189 | 6,189.2 | 6,189.6 | 1 | 4 | 1 | 4 | 4 | 1 | 2 | 14 | 1 | 3 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | -1 | 6,269.924 | -0.2 | -7 | 0.0269 | 1.1892 | 28,421 | 26,667 | 1 | 6,187.9 | 6,187.9 | 1 | 3 | -17 | 13 | 1 | -0.013 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -5 | 0 | 2022-07-22T13:56:51 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 55,334 | 2,475,400 | 69,387,958,920 | 93,001 | 88,703 | -4,298 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,187.6 | 6,187.4 | 6,187.2 | 6,187 | 6,186.8 | 6,188.6 | 6,189 | 6,189.2 | 6,189.6 | 6,189.8 | 1 | 4 | 4 | 1 | 2 | 1 | 14 | 1 | 3 | 1 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | 2 | 6,269.921 | -0.25 | -8 | 0.0269 | 1.1892 | 28,421 | 26,669 | 1 | 6,188.1 | 6,188.1 | 0 | -12 | 16 | -5 | 0 | -0.012967 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -4 | 0 | 2022-07-22T13:56:51.500000 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,335 | 1,237,720 | 69,389,196,640 | 93,001 | 88,702 | -4,299 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,187.8 | 6,187.6 | 6,187.4 | 6,186.8 | 6,186.2 | 6,188.4 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 1 | 4 | 4 | 2 | 4 | 1 | 14 | 3 | 1 | 1 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | -1 | 6,269.919 | -0.1429 | -5 | 0.0269 | 1.1893 | 28,421 | 26,670 | 0.6 | 6,188.1 | 6,188.1 | 0 | 0 | -2 | 3 | 2 | -0.012967 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -3 | 0 | 2022-07-22T13:56:52 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,335 | 0 | 69,389,196,640 | 93,001 | 88,702 | -4,299 | 6,970.6 | 5,703.4 | N | N | 6,187.6 | 6,187.4 | 6,186.8 | 6,186.2 | 6,186 | 6,188.4 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 4 | 4 | 2 | 4 | 1 | 1 | 14 | 3 | 1 | 1 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | 0 | 6,269.919 | -0.1429 | -5 | 0.0269 | 1.1893 | 28,421 | 26,670 | 0.8 | 6,188 | 6,188.24 | 3 | 0 | -2 | 2 | -3 | -0.012967 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -4 | 0 | 2022-07-22T13:56:52.500000 |
IC2208 | 6,328.2 | 6,187.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,336 | 1,237,480 | 69,390,434,120 | 93,001 | 88,703 | -4,298 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,187.4 | 6,186.8 | 6,186.2 | 6,186 | 6,185.6 | 6,188.4 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 3 | 2 | 4 | 1 | 2 | 1 | 14 | 3 | 1 | 1 | SG01 | 1 | -149.6 | -0.0236 | ICL1 | 1 | 6,269.918 | -0.25 | -8 | 0.0269 | 1.1893 | 28,422 | 26,670 | 1 | 6,187.9 | 6,188.15 | -1 | -2 | 2 | -3 | 1 | -0.013158 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 2022-07-22T13:56:53 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,337 | 1,237,680 | 69,391,671,800 | 93,001 | 88,703 | -4,298 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,188.6 | 6,187.4 | 6,186.8 | 6,186.2 | 6,186 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 6,191 | 1 | 1 | 2 | 4 | 1 | 14 | 3 | 1 | 1 | 1 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | 0 | 6,269.916 | -0.3793 | -11 | 0.0269 | 1.1893 | 28,422 | 26,671 | 0.4 | 6,188.8 | 6,188.626667 | -15 | 10 | 0 | 3 | -1 | -0.012998 | -0.866667 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T13:56:53.500000 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 55,341 | 4,950,880 | 69,396,622,680 | 93,001 | 88,705 | -4,296 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,186.8 | 6,186.2 | 6,186 | 6,185.6 | 6,184.4 | 6,188.8 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 1 | 4 | 1 | 2 | 6 | 7 | 14 | 3 | 1 | 1 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | 2 | 6,269.91 | -0.3 | -12 | 0.0269 | 1.1894 | 28,426 | 26,671 | 2 | 6,187.8 | 6,187.05 | 7 | -8 | -3 | -2 | 5 | -0.012966 | -0.75 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 2 | 0 | 2022-07-22T13:56:54 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 55,346 | 6,188,680 | 69,402,811,360 | 93,001 | 88,709 | -4,292 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,187.8 | 6,187 | 6,186.8 | 6,186.4 | 6,186.2 | 6,188.8 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 1 | 3 | 10 | 1 | 2 | 4 | 14 | 3 | 1 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 4 | 6,269.903 | -0.15 | -6 | 0.0269 | 1.1895 | 28,426 | 26,676 | 1 | 6,188.3 | 6,188 | 3 | -1 | 9 | -1 | -4 | -0.012933 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 4 | 4 | 0 | 2022-07-22T13:56:54.500000 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 55,349 | 3,713,280 | 69,406,524,640 | 93,001 | 88,710 | -4,291 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,188.4 | 6,188 | 6,187.8 | 6,187 | 6,186.8 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 6,191 | 1 | 1 | 1 | 2 | 9 | 14 | 3 | 1 | 1 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 1 | 6,269.899 | -0.1765 | -6 | 0.0269 | 1.1896 | 28,426 | 26,679 | 0.6 | 6,188.7 | 6,188.44 | -10 | 9 | -7 | 1 | 7 | -0.012932 | -0.866667 | 6,347 | null | 0 | 0 | 0 | -2 | 3 | 2 | 0 | 2022-07-22T13:56:55 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 55,353 | 4,950,760 | 69,411,475,400 | 93,001 | 88,712 | -4,289 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188 | 6,187.8 | 6,187 | 6,186.8 | 6,186.4 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 6,191 | 1 | 1 | 2 | 7 | 1 | 14 | 3 | 1 | 1 | 1 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | 2 | 6,269.893 | -0.25 | -8 | 0.0269 | 1.1896 | 28,430 | 26,679 | 1 | 6,188.5 | 6,188.066667 | 0 | 0 | 1 | 5 | -8 | -0.012995 | -0.866667 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 3 | 0 | 2022-07-22T13:56:55.500000 |
IC2208 | 6,328.2 | 6,188 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,354 | 1,237,600 | 69,412,713,000 | 93,001 | 88,713 | -4,288 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,188.2 | 6,187.8 | 6,187 | 6,186.8 | 6,186.4 | 6,188.8 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 1 | 1 | 2 | 7 | 1 | 2 | 14 | 3 | 1 | 1 | SG01 | 1 | -149 | -0.0235 | ICL1 | 1 | 6,269.891 | -0.2727 | -9 | 0.0269 | 1.1897 | 28,431 | 26,679 | 0.6 | 6,188.5 | 6,188.4 | 12 | -11 | -2 | 0 | 0 | -0.013058 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 | 2022-07-22T13:56:56 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 55,360 | 7,426,080 | 69,420,139,080 | 93,001 | 88,718 | -4,283 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,188.8 | 6,187.8 | 6,187 | 6,186.8 | 6,186.4 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 6,191 | 2 | 1 | 2 | 7 | 1 | 14 | 3 | 1 | 1 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 5 | 6,269.883 | -0.2121 | -7 | 0.0269 | 1.1898 | 28,431 | 26,685 | 0.2 | 6,188.9 | 6,188.825 | -11 | 11 | 2 | 0 | 0 | -0.012929 | -0.75 | 6,347 | null | 0 | 0 | 0 | 5 | 2 | 6 | 0 | 2022-07-22T13:56:56.500000 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 55,362 | 2,475,520 | 69,422,614,600 | 93,001 | 88,720 | -4,281 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,187.8 | 6,187 | 6,186.8 | 6,186.4 | 6,186.2 | 6,188.4 | 6,188.8 | 6,189 | 6,189.6 | 6,189.8 | 1 | 2 | 4 | 1 | 2 | 1 | 2 | 14 | 3 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 2 | 6,269.88 | -0.3548 | -11 | 0.0269 | 1.1898 | 28,433 | 26,685 | 0.6 | 6,188.1 | 6,188.1 | 12 | 2 | -11 | -8 | 1 | -0.012929 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -3 | -4 | 0 | 2022-07-22T13:56:57 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,362 | 0 | 69,422,614,600 | 93,001 | 88,720 | -4,281 | 6,970.6 | 5,703.4 | N | N | 6,187.8 | 6,186.8 | 6,186.4 | 6,186.2 | 6,186 | 6,188.4 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 1 | 4 | 1 | 2 | 2 | 1 | 14 | 3 | 2 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 0 | 6,269.88 | -0.3548 | -11 | 0.0269 | 1.1898 | 28,433 | 26,685 | 0.6 | 6,188.1 | 6,188.1 | 0 | -10 | 8 | 2 | 0 | -0.012929 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -3 | 0 | 2022-07-22T13:56:57.500000 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,362 | 0 | 69,422,614,600 | 93,001 | 88,720 | -4,281 | 6,970.6 | 5,703.4 | N | N | 6,186.8 | 6,186.4 | 6,186.2 | 6,186 | 6,185.6 | 6,188.4 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 4 | 1 | 2 | 2 | 2 | 1 | 14 | 3 | 2 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 0 | 6,269.88 | -0.3125 | -10 | 0.0269 | 1.1898 | 28,433 | 26,685 | 1.6 | 6,187.6 | 6,188.08 | 3 | -3 | 1 | 0 | 0 | -0.012929 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -4 | 0 | 2022-07-22T13:56:58 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 55,366 | 4,949,920 | 69,427,564,520 | 93,001 | 88,723 | -4,278 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,188.4 | 6,188 | 6,187.2 | 6,187 | 6,186.8 | 6,188.6 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 8 | 3 | 1 | 7 | 1 | 1 | 14 | 3 | 2 | 1 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | 3 | 6,269.874 | -0.0244 | -1 | 0.0269 | 1.1899 | 28,433 | 26,689 | 0.2 | 6,188.5 | 6,188.577778 | 4 | 2 | -1 | 5 | -1 | -0.012992 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 3 | 0 | 2022-07-22T13:56:58.500000 |
IC2208 | 6,328.2 | 6,189 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 13 | 55,379 | 16,090,480 | 69,443,655,000 | 93,001 | 88,728 | -4,273 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,188.4 | 6,188 | 6,187 | 6,186.8 | 6,186.4 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 6,190.8 | 1 | 4 | 9 | 1 | 1 | 9 | 3 | 2 | 1 | 1 | SG01 | 1 | -148 | -0.0234 | ICL1 | 5 | 6,269.855 | 0 | 0 | 0.0269 | 1.1902 | 28,433 | 26,702 | 0.6 | 6,188.7 | 6,188.46 | -15 | 12 | 9 | -5 | 0 | -0.012893 | -0.8 | 6,347 | null | 0 | 0 | 0 | 9 | 7 | 10 | 0 | 2022-07-22T13:56:59 |
IC2208 | 6,328.2 | 6,189 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,379 | 0 | 69,443,655,000 | 93,001 | 88,728 | -4,273 | 6,970.6 | 5,703.4 | N | N | 6,188.4 | 6,188 | 6,187 | 6,186.8 | 6,186.4 | 6,188.8 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 1 | 1 | 8 | 1 | 1 | 2 | 9 | 3 | 2 | 1 | SG01 | 1 | -148 | -0.0234 | ICL1 | 0 | 6,269.855 | -0.1724 | -5 | 0.0269 | 1.1902 | 28,433 | 26,702 | 0.4 | 6,188.6 | 6,188.533333 | 7 | -9 | -2 | -1 | 0 | -0.012893 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -13 | -2 | -2 | 0 | 2022-07-22T13:56:59.500000 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,380 | 1,237,680 | 69,444,892,680 | 93,001 | 88,728 | -4,273 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,188.4 | 6,188 | 6,187 | 6,186.8 | 6,186.4 | 6,188.6 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 1 | 1 | 8 | 1 | 1 | 2 | 9 | 3 | 2 | 1 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | 0 | 6,269.853 | -0.1724 | -5 | 0.0269 | 1.1902 | 28,434 | 26,702 | 0.2 | 6,188.5 | 6,188.466667 | 0 | 0 | 0 | 0 | 0 | -0.012988 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -2 | 0 | 2022-07-22T13:57:00 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,381 | 1,237,680 | 69,446,130,360 | 93,001 | 88,728 | -4,273 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,188 | 6,187 | 6,186.8 | 6,186.4 | 6,186.2 | 6,189 | 6,189.6 | 6,189.8 | 6,190.2 | 6,190.8 | 1 | 8 | 1 | 1 | 2 | 9 | 3 | 2 | 1 | 1 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | 0 | 6,269.852 | -0.1034 | -3 | 0.0269 | 1.1836 | 28,435 | 26,702 | 1 | 6,188.5 | 6,188.1 | -7 | 13 | -6 | 1 | 1 | -0.012988 | -0.8 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T13:57:00.500000 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 13 | 55,394 | 16,091,680 | 69,462,222,040 | 93,001 | 88,737 | -4,264 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,188 | 6,187.6 | 6,187 | 6,186.8 | 6,186.4 | 6,189.8 | 6,190.2 | 6,190.8 | 6,191 | 6,191.4 | 5 | 1 | 8 | 1 | 1 | 2 | 1 | 1 | 1 | 9 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | 9 | 6,269.833 | 0.0667 | 2 | 0.0269 | 1.1838 | 28,435 | 26,715 | 1.8 | 6,188.9 | 6,189.285714 | 11 | -5 | 8 | 0 | -9 | -0.012794 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 12 | 9 | 12 | 0 | 2022-07-22T13:57:01 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 55,396 | 2,475,920 | 69,464,697,960 | 93,001 | 88,738 | -4,263 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,188.2 | 6,188 | 6,187 | 6,186.8 | 6,186.4 | 6,189.6 | 6,190.2 | 6,190.8 | 6,191 | 6,191.4 | 11 | 5 | 6 | 1 | 1 | 2 | 1 | 1 | 1 | 9 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 1 | 6,269.83 | 0.2632 | 10 | 0.0269 | 1.1839 | 28,435 | 26,717 | 1.4 | 6,188.9 | 6,189.384615 | 6 | 4 | -2 | 0 | 0 | -0.012762 | 0.692308 | 6,347 | null | 0 | 0 | 0 | -11 | -11 | 0 | 0 | 2022-07-22T13:57:01.500000 |
IC2208 | 6,328.2 | 6,188.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 25 | 55,421 | 30,942,800 | 69,495,640,760 | 93,001 | 88,734 | -4,267 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,188.2 | 6,188 | 6,187 | 6,186.8 | 6,186.4 | 6,190.2 | 6,190.8 | 6,191 | 6,191.4 | 6,192.2 | 4 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 9 | 3 | SG01 | 1 | -148.8 | -0.0235 | ICL1 | -4 | 6,269.793 | -0.1111 | -3 | 0.0269 | 1.1844 | 28,460 | 26,717 | 2 | 6,189.2 | 6,189.8 | -6 | -2 | -3 | -8 | 6 | -0.013011 | 0.6 | 6,347 | null | 0 | 0 | 0 | 23 | 25 | 24 | 0 | 2022-07-22T13:57:02 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 55,424 | 3,713,280 | 69,499,354,040 | 93,001 | 88,736 | -4,265 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188.2 | 6,188 | 6,187 | 6,186.4 | 6,186.2 | 6,188.8 | 6,189.2 | 6,189.8 | 6,190 | 6,190.2 | 1 | 3 | 3 | 1 | 1 | 7 | 2 | 1 | 5 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 2 | 6,269.789 | -0.28 | -7 | 0.0269 | 1.1845 | 28,463 | 26,717 | 0.6 | 6,188.5 | 6,188.275 | -9 | -1 | 0 | 4 | 2 | -0.012915 | -0.75 | 6,347 | null | 0 | 0 | 0 | -22 | 2 | 3 | 0 | 2022-07-22T13:57:02.500000 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,424 | 0 | 69,499,354,040 | 93,001 | 88,736 | -4,265 | 6,970.6 | 5,703.4 | N | N | 6,188.2 | 6,188 | 6,187 | 6,186.4 | 6,186.2 | 6,188.6 | 6,188.8 | 6,189.8 | 6,190 | 6,190.2 | 3 | 3 | 3 | 1 | 1 | 4 | 7 | 1 | 3 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 0 | 6,269.789 | -0.1852 | -5 | 0.0269 | 1.1845 | 28,463 | 26,717 | 0.4 | 6,188.4 | 6,188.371429 | 5 | -5 | 0 | 2 | 0 | -0.012915 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -1 | 0 | 2022-07-22T13:57:03 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 55,428 | 4,951,000 | 69,504,305,040 | 93,001 | 88,740 | -4,261 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,188.4 | 6,188 | 6,187 | 6,186.4 | 6,186.2 | 6,188.8 | 6,190 | 6,190.2 | 6,190.8 | 6,191 | 2 | 3 | 3 | 1 | 1 | 4 | 3 | 1 | 1 | 1 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | 4 | 6,269.783 | 0 | 0 | 0.0269 | 1.1846 | 28,463 | 26,721 | 0.4 | 6,188.6 | 6,188.533333 | -1 | 4 | 0 | 2 | 0 | -0.012946 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | -9 | 3 | 0 | 2022-07-22T13:57:03.500000 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 55,432 | 4,951,040 | 69,509,256,080 | 93,001 | 88,744 | -4,257 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,189.2 | 6,188.8 | 6,188.6 | 6,188.2 | 6,188 | 6,190 | 6,190.2 | 6,190.8 | 6,191 | 6,191.4 | 4 | 1 | 3 | 1 | 2 | 3 | 1 | 1 | 1 | 9 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 4 | 6,269.777 | -0.1538 | -4 | 0.0269 | 1.1846 | 28,463 | 26,725 | 0.8 | 6,189.6 | 6,189.657143 | 3 | 0 | 0 | 0 | -7 | -0.012913 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-07-22T13:57:04 |
IC2208 | 6,328.2 | 6,190.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 55,434 | 2,476,040 | 69,511,732,120 | 93,001 | 88,746 | -4,255 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,189.2 | 6,188.8 | 6,188.6 | 6,188.2 | 6,188 | 6,190.8 | 6,191 | 6,191.4 | 6,192.2 | 6,192.4 | 3 | 1 | 3 | 1 | 2 | 1 | 1 | 9 | 3 | 2 | SG01 | 1 | -146.8 | -0.0232 | ICL1 | 2 | 6,269.774 | -0.2308 | -6 | 0.0269 | 1.1847 | 28,463 | 26,727 | 1.6 | 6,190 | 6,190.4 | 1 | 0 | -8 | -2 | 7 | -0.012689 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -23 | -3 | 0 | 2022-07-22T13:57:04.500000 |
IC2208 | 6,328.2 | 6,190.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,434 | 0 | 69,511,732,120 | 93,001 | 88,746 | -4,255 | 6,970.6 | 5,703.4 | N | N | 6,189.2 | 6,188.8 | 6,188.6 | 6,188.2 | 6,188 | 6,190 | 6,190.6 | 6,190.8 | 6,191 | 6,191.4 | 4 | 1 | 1 | 2 | 2 | 1 | 4 | 1 | 1 | 9 | SG01 | 1 | -146.8 | -0.0232 | ICL1 | 0 | 6,269.774 | -0.2308 | -6 | 0.0269 | 1.1847 | 28,463 | 26,727 | 0.8 | 6,189.6 | 6,189.84 | 1 | -3 | 6 | 3 | -7 | -0.012689 | 0.6 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -3 | 0 | 2022-07-22T13:57:05 |
IC2208 | 6,328.2 | 6,190.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,434 | 0 | 69,511,732,120 | 93,001 | 88,746 | -4,255 | 6,970.6 | 5,703.4 | N | N | 6,189.2 | 6,188.8 | 6,188.6 | 6,188.2 | 6,188 | 6,190 | 6,190.6 | 6,190.8 | 6,191 | 6,191.4 | 3 | 1 | 2 | 2 | 2 | 1 | 4 | 1 | 1 | 9 | SG01 | 1 | -146.8 | -0.0232 | ICL1 | 0 | 6,269.774 | -0.2308 | -6 | 0.0269 | 1.1847 | 28,463 | 26,727 | 0.8 | 6,189.6 | 6,189.8 | -1 | 0 | 1 | 0 | 0 | -0.012689 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 | 2022-07-22T13:57:05.500000 |
IC2208 | 6,328.2 | 6,190 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 55,437 | 3,714,000 | 69,515,446,120 | 93,001 | 88,747 | -4,254 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189.2 | 6,188.8 | 6,188.6 | 6,188.2 | 6,188 | 6,190.6 | 6,190.8 | 6,191 | 6,191.4 | 6,192.2 | 3 | 1 | 2 | 2 | 2 | 4 | 1 | 1 | 9 | 3 | SG01 | 1 | -147 | -0.0232 | ICL1 | 1 | 6,269.77 | -0.2857 | -8 | 0.0269 | 1.1847 | 28,463 | 26,730 | 1.4 | 6,189.9 | 6,189.8 | -3 | 3 | 0 | -8 | 6 | -0.01272 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 3 | -1 | 2 | 0 | 2022-07-22T13:57:06 |
IC2208 | 6,328.2 | 6,189.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,438 | 1,237,840 | 69,516,683,960 | 93,001 | 88,748 | -4,253 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,189.2 | 6,188.8 | 6,188.6 | 6,188.2 | 6,188 | 6,190.6 | 6,190.8 | 6,191 | 6,191.4 | 6,192.2 | 3 | 1 | 2 | 2 | 2 | 5 | 1 | 1 | 9 | 3 | SG01 | 1 | -147.8 | -0.0233 | ICL1 | 1 | 6,269.768 | -0.3103 | -9 | 0.0269 | 1.1848 | 28,464 | 26,730 | 1.4 | 6,189.9 | 6,189.725 | -1 | 0 | 0 | 0 | 0 | -0.012848 | -0.25 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -5 | 0 | 2022-07-22T13:57:06.500000 |
IC2208 | 6,328.2 | 6,190.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 55,440 | 2,476,160 | 69,519,160,120 | 93,001 | 88,749 | -4,252 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189.2 | 6,188.8 | 6,188.6 | 6,188.2 | 6,188 | 6,190.6 | 6,190.8 | 6,191 | 6,191.4 | 6,192.2 | 3 | 1 | 3 | 2 | 2 | 5 | 1 | 1 | 9 | 3 | SG01 | 1 | -146.6 | -0.0231 | ICL1 | 1 | 6,269.766 | -0.2667 | -8 | 0.0269 | 1.1848 | 28,464 | 26,732 | 1.4 | 6,189.9 | 6,189.725 | 0 | 0 | 1 | 0 | 0 | -0.012656 | -0.25 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T13:57:07 |
IC2208 | 6,328.2 | 6,190.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 55,443 | 3,714,360 | 69,522,874,480 | 93,001 | 88,752 | -4,249 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,189.4 | 6,189.2 | 6,188.8 | 6,188.6 | 6,188.2 | 6,190.6 | 6,190.8 | 6,191 | 6,191.4 | 6,192.2 | 2 | 3 | 1 | 3 | 2 | 1 | 1 | 1 | 9 | 2 | SG01 | 1 | -146.4 | -0.0231 | ICL1 | 3 | 6,269.761 | -0.12 | -3 | 0.0269 | 1.1849 | 28,464 | 26,735 | 1.2 | 6,190 | 6,190.2 | 3 | 2 | -2 | 1 | 1 | -0.012623 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 3 | 0 | 2022-07-22T13:57:07.500000 |
IC2208 | 6,328.2 | 6,190.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,444 | 1,238,120 | 69,524,112,600 | 93,001 | 88,753 | -4,248 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,190.6 | 6,189.8 | 6,189.6 | 6,189.4 | 6,189.2 | 6,190.8 | 6,191 | 6,191.4 | 6,192.2 | 6,192.4 | 6 | 1 | 3 | 2 | 3 | 1 | 1 | 9 | 2 | 2 | SG01 | 1 | -146.4 | -0.0231 | ICL1 | 1 | 6,269.76 | 0 | 0 | 0.0269 | 1.1849 | 28,464 | 26,736 | 0.2 | 6,190.7 | 6,190.771429 | 4 | -2 | -6 | 6 | 1 | -0.012623 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 | 2022-07-22T13:57:08 |
IC2208 | 6,328.2 | 6,191.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 55,449 | 6,191,120 | 69,530,303,720 | 93,001 | 88,756 | -4,245 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,190.8 | 6,190.6 | 6,189.8 | 6,189.6 | 6,189.4 | 6,191.4 | 6,192.2 | 6,192.4 | 6,192.6 | 6,193.6 | 9 | 6 | 1 | 2 | 2 | 8 | 1 | 2 | 8 | 3 | SG01 | 1 | -145.8 | -0.023 | ICL1 | 3 | 6,269.753 | -0.0476 | -2 | 0.0269 | 1.185 | 28,464 | 26,741 | 0.6 | 6,191.1 | 6,191.117647 | -4 | 5 | 5 | -6 | -2 | -0.012526 | 0.058824 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 1 | 0 | 2022-07-22T13:57:08.500000 |
IC2208 | 6,328.2 | 6,191.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 55,459 | 12,383,040 | 69,542,686,760 | 93,001 | 88,758 | -4,243 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,191.8 | 6,191.6 | 6,191.4 | 6,191 | 6,190.8 | 6,192.4 | 6,192.6 | 6,193.6 | 6,194.4 | 6,194.6 | 2 | 4 | 6 | 1 | 4 | 2 | 8 | 3 | 3 | 1 | SG01 | 1 | -145.2 | -0.0229 | ICL1 | 2 | 6,269.739 | 0 | 0 | 0.0269 | 1.1852 | 28,464 | 26,751 | 0.6 | 6,192.1 | 6,192.1 | -1 | -9 | 4 | 4 | 4 | -0.012428 | 0 | 6,347 | null | 0 | 0 | 0 | 5 | 9 | -3 | 0 | 2022-07-22T13:57:09 |
IC2208 | 6,328.2 | 6,192.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 55,470 | 13,623,600 | 69,556,310,360 | 93,001 | 88,754 | -4,247 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,192.4 | 6,191.8 | 6,191.4 | 6,190.8 | 6,190.6 | 6,193.6 | 6,194.4 | 6,194.6 | 6,195 | 6,195.4 | 1 | 1 | 6 | 4 | 6 | 3 | 3 | 1 | 10 | 1 | SG01 | 1 | -144.4 | -0.0228 | ICL1 | -4 | 6,269.723 | 0 | 0 | 0.0269 | 1.1855 | 28,464 | 26,762 | 1.2 | 6,193 | 6,192.7 | -2 | 2 | 2 | -4 | 2 | -0.012298 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 9 | 11 | 0 | 2022-07-22T13:57:09.500000 |
IC2208 | 6,328.2 | 6,193.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 55,476 | 7,431,840 | 69,563,742,200 | 93,001 | 88,758 | -4,243 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,193 | 6,192.4 | 6,191.4 | 6,190.8 | 6,190.6 | 6,193.6 | 6,194.4 | 6,194.6 | 6,195 | 6,195.4 | 1 | 6 | 6 | 5 | 6 | 3 | 3 | 1 | 10 | 1 | SG01 | 1 | -143.6 | -0.0227 | ICL1 | 4 | 6,269.715 | 0.1429 | 6 | 0.0269 | 1.1856 | 28,464 | 26,768 | 0.6 | 6,193.3 | 6,193.15 | 0 | 5 | 0 | 1 | 0 | -0.012169 | -0.5 | 6,347 | null | 0 | 0 | 0 | -5 | 3 | 5 | 0 | 2022-07-22T13:57:10 |
IC2208 | 6,328.2 | 6,193 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,477 | 1,238,600 | 69,564,980,800 | 93,001 | 88,758 | -4,243 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,192.4 | 6,191.4 | 6,190.8 | 6,190.6 | 6,190.2 | 6,192.6 | 6,193.4 | 6,193.6 | 6,194.4 | 6,194.6 | 5 | 6 | 5 | 6 | 2 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | -144 | -0.0227 | ICL1 | 0 | 6,269.714 | 0.4545 | 15 | 0.0269 | 1.1856 | 28,465 | 26,768 | 0.2 | 6,192.5 | 6,192.566667 | 6 | 2 | -3 | 8 | -4 | -0.012233 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -5 | 0 | 0 | 0 | 2022-07-22T13:57:10.500000 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 55,479 | 2,477,000 | 69,567,457,800 | 93,001 | 88,757 | -4,244 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,193.2 | 6,192.6 | 6,192.4 | 6,191.4 | 6,190.8 | 6,193.4 | 6,193.6 | 6,194.4 | 6,194.6 | 6,195 | 1 | 1 | 4 | 6 | 5 | 1 | 3 | 3 | 1 | 10 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | -1 | 6,269.711 | -0.0286 | -1 | 0.0269 | 1.1856 | 28,467 | 26,768 | 0.2 | 6,193.3 | 6,193.3 | -4 | -7 | -1 | 2 | -6 | -0.012328 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | -11 | 0 | 2022-07-22T13:57:11 |
IC2208 | 6,328.2 | 6,191.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 55,487 | 9,907,760 | 69,577,365,560 | 93,001 | 88,758 | -4,243 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,191.4 | 6,190.8 | 6,190.6 | 6,190.2 | 6,189.6 | 6,192.4 | 6,193.2 | 6,193.4 | 6,193.6 | 6,194.4 | 4 | 5 | 3 | 2 | 1 | 1 | 3 | 1 | 3 | 3 | SG01 | 1 | -145.6 | -0.023 | ICL1 | 1 | 6,269.7 | 0.1538 | 4 | 0.0269 | 1.1858 | 28,475 | 26,768 | 1 | 6,191.9 | 6,192.2 | 3 | 4 | 1 | -6 | 3 | -0.012486 | 0.6 | 6,347 | null | 0 | 0 | 0 | 6 | -2 | 6 | 0 | 2022-07-22T13:57:11.500000 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,488 | 1,238,480 | 69,578,604,040 | 93,001 | 88,758 | -4,243 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,191.8 | 6,191.6 | 6,191.4 | 6,190.8 | 6,190.6 | 6,193.2 | 6,193.4 | 6,193.6 | 6,194.4 | 6,194.6 | 3 | 1 | 5 | 5 | 3 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | 0 | 6,269.698 | 0.3077 | 8 | 0.0269 | 1.1858 | 28,475 | 26,769 | 1.4 | 6,192.5 | 6,192.85 | -1 | -2 | 0 | 3 | 4 | -0.012326 | 0.5 | 6,347 | null | 0 | 0 | 0 | -7 | -10 | -24 | 0 | 2022-07-22T13:57:12 |
IC2208 | 6,328.2 | 6,193.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,489 | 1,238,640 | 69,579,842,680 | 93,001 | 88,758 | -4,243 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,193.2 | 6,193 | 6,192 | 6,191.4 | 6,190.8 | 6,193.4 | 6,193.6 | 6,194.4 | 6,194.6 | 6,195 | 9 | 2 | 7 | 5 | 5 | 1 | 3 | 3 | 1 | 10 | SG01 | 1 | -143.8 | -0.0227 | ICL1 | 0 | 6,269.697 | 0.2174 | 10 | 0.0269 | 1.1859 | 28,475 | 26,770 | 0.2 | 6,193.3 | 6,193.38 | 6 | -1 | 2 | 2 | -7 | -0.012198 | 0.8 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | -2 | 0 | 2022-07-22T13:57:12.500000 |
IC2208 | 6,328.2 | 6,193.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 55,496 | 8,670,680 | 69,588,513,360 | 93,001 | 88,751 | -4,250 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,193.2 | 6,193 | 6,192 | 6,191.4 | 6,190.8 | 6,193.6 | 6,194.4 | 6,194.6 | 6,195 | 6,195.6 | 7 | 2 | 7 | 3 | 5 | 3 | 3 | 1 | 10 | 1 | SG01 | 1 | -143.8 | -0.0227 | ICL1 | -7 | 6,269.687 | 0.1429 | 6 | 0.0269 | 1.186 | 28,482 | 26,770 | 0.4 | 6,193.4 | 6,193.48 | -4 | 0 | 2 | -11 | 9 | -0.012197 | 0.4 | 6,347 | null | 0 | 0 | 0 | 6 | 6 | 7 | 0 | 2022-07-22T13:57:13 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 55,498 | 2,477,360 | 69,590,990,720 | 93,001 | 88,751 | -4,250 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,193.2 | 6,193 | 6,192 | 6,191.4 | 6,190.8 | 6,193.6 | 6,194.4 | 6,194.6 | 6,195 | 6,195.6 | 6 | 2 | 7 | 3 | 5 | 2 | 3 | 1 | 10 | 1 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 0 | 6,269.685 | 0.15 | 6 | 0.0269 | 1.1861 | 28,482 | 26,772 | 0.4 | 6,193.4 | 6,193.5 | 0 | 0 | 0 | 0 | 0 | -0.012133 | 0.5 | 6,347 | null | 0 | 0 | 0 | -5 | 0 | -2 | 0 | 2022-07-22T13:57:14 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 55,502 | 4,954,880 | 69,595,945,600 | 93,001 | 88,754 | -4,247 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,193.6 | 6,193.4 | 6,193.2 | 6,193 | 6,192 | 6,194.4 | 6,194.6 | 6,195 | 6,195.6 | 6,196.4 | 2 | 3 | 6 | 2 | 7 | 3 | 1 | 10 | 1 | 9 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 3 | 6,269.679 | -0.0909 | -4 | 0.0269 | 1.1861 | 28,482 | 26,776 | 0.8 | 6,194 | 6,193.92 | -5 | 3 | -10 | 8 | -6 | -0.012132 | -0.2 | 6,347 | null | 0 | 0 | 0 | 2 | -4 | 0 | 0 | 2022-07-22T13:57:14.500000 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,503 | 1,238,720 | 69,597,184,320 | 93,001 | 88,754 | -4,247 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,193.8 | 6,193.6 | 6,193.4 | 6,193.2 | 6,193 | 6,194.4 | 6,194.6 | 6,195 | 6,195.6 | 6,196.4 | 2 | 4 | 3 | 6 | 2 | 3 | 1 | 10 | 1 | 9 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 0 | 6,269.678 | -0.1707 | -7 | 0.0269 | 1.1862 | 28,483 | 26,776 | 0.6 | 6,194.1 | 6,194.04 | 0 | 1 | -3 | 4 | -5 | -0.012131 | -0.2 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 | 2022-07-22T13:57:15 |
IC2208 | 6,328.2 | 6,194.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 55,506 | 3,716,640 | 69,600,900,960 | 93,001 | 88,757 | -4,244 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,194.4 | 6,193.8 | 6,193.6 | 6,193.4 | 6,193.2 | 6,194.6 | 6,195 | 6,195.6 | 6,196.4 | 6,197.4 | 1 | 2 | 4 | 3 | 6 | 1 | 10 | 1 | 9 | 1 | SG01 | 1 | -142.6 | -0.0225 | ICL1 | 3 | 6,269.674 | -0.1579 | -6 | 0.0269 | 1.1862 | 28,483 | 26,779 | 0.2 | 6,194.5 | 6,194.5 | 1 | -11 | 10 | -11 | 12 | -0.012003 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 3 | 0 | 2022-07-22T13:57:15.500000 |
IC2208 | 6,328.2 | 6,194.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 55,509 | 3,716,800 | 69,604,617,760 | 93,001 | 88,758 | -4,243 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,193.8 | 6,193.6 | 6,193.4 | 6,193.2 | 6,193 | 6,195 | 6,195.6 | 6,196.4 | 6,197.4 | 6,197.6 | 2 | 3 | 3 | 6 | 2 | 9 | 1 | 9 | 1 | 1 | SG01 | 1 | -142.6 | -0.0225 | ICL1 | 1 | 6,269.67 | -0.1351 | -5 | 0.0269 | 1.1863 | 28,486 | 26,779 | 1.2 | 6,194.4 | 6,194.018182 | -7 | 10 | -9 | 11 | -4 | -0.012003 | -0.636364 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | 3 | 0 | 2022-07-22T13:57:16 |
IC2208 | 6,328.2 | 6,195 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 55,513 | 4,955,880 | 69,609,573,640 | 93,001 | 88,758 | -4,243 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,194 | 6,193.8 | 6,193.6 | 6,193.4 | 6,193.2 | 6,195 | 6,195.6 | 6,196.4 | 6,197.4 | 6,197.6 | 1 | 4 | 3 | 3 | 7 | 6 | 1 | 9 | 1 | 1 | SG01 | 1 | -142 | -0.0224 | ICL1 | 0 | 6,269.664 | 0 | 0 | 0.0269 | 1.1864 | 28,486 | 26,783 | 1 | 6,194.5 | 6,194.142857 | 2 | 1 | 0 | -3 | 5 | -0.011906 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T13:57:16.500000 |
IC2208 | 6,328.2 | 6,195 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 55,515 | 2,477,920 | 69,612,051,560 | 93,001 | 88,760 | -4,241 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,194.2 | 6,194 | 6,193.8 | 6,193.6 | 6,193.4 | 6,195 | 6,195.6 | 6,196.4 | 6,197.4 | 6,197.6 | 6 | 1 | 4 | 3 | 3 | 6 | 1 | 9 | 1 | 1 | SG01 | 1 | -142 | -0.0224 | ICL1 | 2 | 6,269.661 | -0.0286 | -1 | 0.0269 | 1.1864 | 28,486 | 26,785 | 0.8 | 6,194.6 | 6,194.6 | 5 | -3 | 1 | 0 | -4 | -0.011906 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | 1 | 0 | 2022-07-22T13:57:17 |
IC2208 | 6,328.2 | 6,195 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 55,523 | 9,912,000 | 69,621,963,560 | 93,001 | 88,767 | -4,234 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,194.2 | 6,194 | 6,193.8 | 6,193.6 | 6,193.4 | 6,195.6 | 6,196.4 | 6,197.4 | 6,197.6 | 6,198.6 | 5 | 1 | 3 | 3 | 3 | 1 | 9 | 1 | 1 | 9 | SG01 | 1 | -142 | -0.0224 | ICL1 | 7 | 6,269.651 | -0.1667 | -6 | 0.0269 | 1.1866 | 28,486 | 26,793 | 1.4 | 6,194.9 | 6,195.366667 | 4 | -8 | 7 | 0 | -8 | -0.011904 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 6 | 7 | 6 | 0 | 2022-07-22T13:57:17.500000 |
IC2208 | 6,328.2 | 6,195 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 55,525 | 2,478,000 | 69,624,441,560 | 93,001 | 88,768 | -4,233 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,195 | 6,194.4 | 6,194.2 | 6,194 | 6,193.8 | 6,195.6 | 6,196.4 | 6,197.4 | 6,197.6 | 6,198.6 | 1 | 1 | 1 | 1 | 2 | 1 | 9 | 1 | 1 | 9 | SG01 | 1 | -142 | -0.0224 | ICL1 | 1 | 6,269.648 | -0.5556 | -15 | 0.0269 | 1.1866 | 28,486 | 26,795 | 0.6 | 6,195.3 | 6,195.3 | -4 | 0 | -2 | -2 | -1 | -0.011904 | 0 | 6,347 | null | 0 | 0 | 0 | -6 | -1 | -1 | 0 | 2022-07-22T13:57:18 |
IC2208 | 6,328.2 | 6,195 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 55,529 | 4,955,720 | 69,629,397,280 | 93,001 | 88,769 | -4,232 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,194 | 6,193.8 | 6,193.6 | 6,193.4 | 6,193.2 | 6,195.4 | 6,195.6 | 6,196.4 | 6,197.4 | 6,197.6 | 1 | 2 | 3 | 3 | 7 | 2 | 1 | 9 | 1 | 1 | SG01 | 1 | -142 | -0.0224 | ICL1 | 1 | 6,269.643 | 0.0667 | 2 | 0.0269 | 1.1867 | 28,490 | 26,795 | 1.4 | 6,194.7 | 6,194.466667 | -1 | 9 | -6 | 2 | 13 | -0.011903 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 3 | 0 | 2022-07-22T13:57:18.500000 |
IC2208 | 6,328.2 | 6,195.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,530 | 1,239,040 | 69,630,636,320 | 93,001 | 88,770 | -4,231 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,194.4 | 6,194.2 | 6,194 | 6,193.8 | 6,193.6 | 6,195.6 | 6,196.4 | 6,197.4 | 6,197.6 | 6,198.6 | 1 | 1 | 2 | 3 | 3 | 1 | 9 | 1 | 1 | 9 | SG01 | 1 | -141.8 | -0.0224 | ICL1 | 1 | 6,269.641 | -0.3548 | -11 | 0.0269 | 1.1867 | 28,490 | 26,796 | 1.2 | 6,195 | 6,195 | 1 | -9 | 7 | 0 | -12 | -0.011871 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -4 | 0 | 2022-07-22T13:57:19 |
IC2208 | 6,328.2 | 6,195.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,530 | 0 | 69,630,636,320 | 93,001 | 88,770 | -4,231 | 6,970.6 | 5,703.4 | N | N | 6,194.4 | 6,194.2 | 6,194 | 6,193.8 | 6,193.6 | 6,195.6 | 6,196.4 | 6,197.4 | 6,197.6 | 6,198.6 | 2 | 1 | 1 | 4 | 2 | 1 | 9 | 1 | 1 | 9 | SG01 | 1 | -141.8 | -0.0224 | ICL1 | 0 | 6,269.641 | -0.3548 | -11 | 0.0269 | 1.1867 | 28,490 | 26,796 | 1.2 | 6,195 | 6,195.2 | 1 | 0 | -1 | 1 | -1 | -0.011871 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -10 | 0 | 2022-07-22T13:57:19.500000 |
IC2208 | 6,328.2 | 6,195.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,531 | 1,239,120 | 69,631,875,440 | 93,001 | 88,770 | -4,231 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,195.6 | 6,194.4 | 6,194.2 | 6,194 | 6,193.8 | 6,196.4 | 6,197.4 | 6,197.6 | 6,198.6 | 6,198.8 | 2 | 2 | 1 | 1 | 4 | 9 | 1 | 1 | 9 | 1 | SG01 | 1 | -141.4 | -0.0223 | ICL1 | 0 | 6,269.64 | -0.3548 | -11 | 0.0269 | 1.1868 | 28,490 | 26,797 | 0.8 | 6,196 | 6,195.745455 | -8 | 9 | 0 | -11 | 10 | -0.011807 | -0.636364 | 6,347 | null | 0 | 0 | 0 | 1 | -7 | -10 | 0 | 2022-07-22T13:57:20 |
IC2208 | 6,328.2 | 6,195.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,531 | 0 | 69,631,875,440 | 93,001 | 88,770 | -4,231 | 6,970.6 | 5,703.4 | N | N | 6,195.6 | 6,195.4 | 6,194.4 | 6,194.2 | 6,194 | 6,196 | 6,196.2 | 6,196.4 | 6,197.6 | 6,198.6 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 9 | 1 | 9 | SG01 | 1 | -141.4 | -0.0223 | ICL1 | 0 | 6,269.64 | -0.5333 | -16 | 0.0269 | 1.1868 | 28,490 | 26,797 | 0.4 | 6,195.8 | 6,195.84 | 8 | -2 | -8 | 8 | -11 | -0.011807 | 0.2 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -6 | 0 | 2022-07-22T13:57:20.500000 |
IC2208 | 6,328.2 | 6,195.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 55,532 | 1,239,120 | 69,633,114,560 | 93,001 | 88,770 | -4,231 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,195.6 | 6,195.4 | 6,194.4 | 6,194.2 | 6,194 | 6,196.2 | 6,196.4 | 6,197.6 | 6,198.6 | 6,198.8 | 2 | 1 | 1 | 1 | 1 | 2 | 9 | 1 | 9 | 1 | SG01 | 1 | -141.4 | -0.0223 | ICL1 | 0 | 6,269.639 | -0.5714 | -16 | 0.0269 | 1.1868 | 28,491 | 26,797 | 0.6 | 6,195.9 | 6,195.9 | -1 | -7 | 8 | -8 | 8 | -0.011806 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 0 | 0 | 2022-07-22T13:57:21 |
IC2208 | 6,328.2 | 6,195.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 55,532 | 0 | 69,633,114,560 | 93,001 | 88,770 | -4,231 | 6,970.6 | 5,703.4 | N | N | 6,195.8 | 6,195.6 | 6,195.4 | 6,194.4 | 6,194.2 | 6,196 | 6,196.2 | 6,196.4 | 6,197.6 | 6,198.6 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 9 | 1 | 9 | SG01 | 1 | -141.4 | -0.0223 | ICL1 | 0 | 6,269.639 | -0.5714 | -16 | 0.0269 | 1.1868 | 28,491 | 26,797 | 0.2 | 6,195.9 | 6,195.9 | 0 | 8 | -8 | 8 | -8 | -0.011806 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 | 2022-07-22T13:57:21.500000 |
IC2208 | 6,328.2 | 6,195.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 55,536 | 4,956,760 | 69,638,071,320 | 93,001 | 88,772 | -4,229 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,195.6 | 6,195.4 | 6,195 | 6,194.4 | 6,194.2 | 6,196.4 | 6,197.6 | 6,198.6 | 6,198.8 | 6,199 | 2 | 1 | 1 | 1 | 1 | 9 | 1 | 9 | 1 | 10 | SG01 | 1 | -141.2 | -0.0223 | ICL1 | 2 | 6,269.633 | -0.6667 | -24 | 0.0269 | 1.1869 | 28,495 | 26,797 | 0.8 | 6,196 | 6,195.745455 | -7 | 0 | 0 | 0 | -1 | -0.011774 | -0.636364 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | -4 | 0 | 2022-07-22T13:57:22 |
IC2208 | 6,328.2 | 6,196.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 55,540 | 4,957,120 | 69,643,028,440 | 93,001 | 88,775 | -4,226 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,195.8 | 6,195.6 | 6,195.4 | 6,195 | 6,194.4 | 6,196.4 | 6,197.6 | 6,198.6 | 6,198.8 | 6,199 | 2 | 2 | 1 | 1 | 1 | 5 | 1 | 9 | 1 | 10 | SG01 | 1 | -140.6 | -0.0222 | ICL1 | 3 | 6,269.628 | -0.5758 | -19 | 0.0269 | 1.187 | 28,495 | 26,801 | 0.6 | 6,196.1 | 6,195.971429 | 4 | 1 | 0 | 0 | 0 | -0.011677 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 2022-07-22T13:57:22.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.