Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,208
6,347
6,176.6
0
6,337
0
6,310.2
0
57,334
0
71,869,156,640
93,001
89,443
-3,558
6,970.6
5,703.4
N
N
6,208.2
6,206.4
6,206.2
6,205.6
6,205.2
6,208.8
6,209
6,209.6
6,209.8
6,210
1
2
2
1
2
1
1
1
1
9
SG01
1
-129
-0.0204
ICL1
0
6,267.586
-0.2381
-5
0.0269
1.1853
29,270
27,808
0.6
6,208.5
6,208.5
0
0
0
0
0
-0.009504
0
6,347
null
0
0
0
-4
-2
0
0
2022-07-22T14:03:18.500000
IC2208
6,328.2
6,208.8
6,347
6,176.6
0
6,337
0
6,310.2
1
57,335
1,241,760
71,870,398,400
93,001
89,443
-3,558
6,970.6
5,703.4
B
多头换手
6,208.8
6,208.4
6,208.2
6,206.4
6,206.2
6,209
6,209.6
6,209.8
6,210
6,210.6
1
2
1
2
2
1
1
1
9
1
SG01
1
-128.2
-0.0202
ICL1
0
6,267.585
-0.2381
-5
0.0269
1.1854
29,270
27,809
0.2
6,208.9
6,208.9
0
0
-1
-7
8
-0.009377
0
6,347
null
0
0
0
1
-3
0
0
2022-07-22T14:03:19
IC2208
6,328.2
6,209.4
6,347
6,176.6
0
6,337
0
6,310.2
3
57,338
3,725,640
71,874,124,040
93,001
89,445
-3,556
6,970.6
5,703.4
B
多头开仓
6,206.6
6,206.4
6,206.2
6,205.6
6,205.2
6,210
6,210.6
6,212
6,212.2
6,212.4
1
2
2
1
2
9
1
2
1
1
SG01
1
-127.6
-0.0201
ICL1
2
6,267.582
-0.2727
-6
0.0269
1.1854
29,270
27,812
3.4
6,208.3
6,206.94
-8
0
0
7
0
-0.00928
-0.8
6,347
null
0
0
0
2
3
2
0
2022-07-22T14:03:19.500000
IC2208
6,328.2
6,209.4
6,347
6,176.6
0
6,337
0
6,310.2
0
57,338
0
71,874,124,040
93,001
89,445
-3,556
6,970.6
5,703.4
N
N
6,207.8
6,207.6
6,207
6,206.8
6,206.6
6,209.8
6,210
6,210.6
6,212
6,212.2
1
1
2
6
1
4
9
1
2
1
SG01
1
-127.6
-0.0201
ICL1
0
6,267.582
-0.2143
-6
0.0269
1.1854
29,270
27,812
2
6,208.8
6,208.2
5
-9
1
4
-1
-0.00928
-0.6
6,347
null
0
0
0
-3
-1
-1
0
2022-07-22T14:03:20
IC2208
6,328.2
6,209.4
6,347
6,176.6
0
6,337
0
6,310.2
0
57,338
0
71,874,124,040
93,001
89,445
-3,556
6,970.6
5,703.4
N
N
6,208
6,207.8
6,207
6,206.8
6,206.6
6,209
6,209.6
6,209.8
6,210
6,210.6
1
2
2
6
1
1
2
4
9
1
SG01
1
-127.6
-0.0201
ICL1
0
6,267.582
-0.1724
-5
0.0269
1.1854
29,270
27,812
1
6,208.5
6,208.5
3
8
-3
-7
0
-0.00928
0
6,347
null
0
0
0
0
-4
0
0
2022-07-22T14:03:20.500000
IC2208
6,328.2
6,209.4
6,347
6,176.6
0
6,337
0
6,310.2
0
57,338
0
71,874,124,040
93,001
89,445
-3,556
6,970.6
5,703.4
N
N
6,208
6,207.8
6,207
6,206.8
6,206.6
6,209
6,209.6
6,209.8
6,210
6,210.6
1
1
1
6
1
1
2
4
9
1
SG01
1
-127.6
-0.0201
ICL1
0
6,267.582
-0.2593
-7
0.0269
1.1854
29,270
27,812
1
6,208.5
6,208.5
0
-1
-1
0
0
-0.00928
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:03:21
IC2208
6,328.2
6,208
6,347
6,176.6
0
6,337
0
6,310.2
1
57,339
1,241,600
71,875,365,640
93,001
89,445
-3,556
6,970.6
5,703.4
S
空头换手
6,207
6,206.8
6,206.6
6,206.4
6,206.2
6,208.8
6,209
6,209.6
6,209.8
6,210
1
6
1
3
2
2
1
2
4
9
SG01
1
-129
-0.0204
ICL1
0
6,267.581
-0.1613
-5
0.0269
1.1854
29,271
27,812
1.8
6,207.9
6,207.6
-1
6
2
2
-7
-0.009504
-0.333333
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:03:21.500000
IC2208
6,328.2
6,208
6,347
6,176.6
0
6,337
0
6,310.2
0
57,339
0
71,875,365,640
93,001
89,445
-3,556
6,970.6
5,703.4
N
N
6,207.2
6,207
6,206.8
6,206.6
6,206.4
6,208.8
6,209
6,209.6
6,209.8
6,210
2
1
3
1
3
2
1
2
4
9
SG01
1
-129
-0.0204
ICL1
0
6,267.581
-0.2857
-8
0.0269
1.1854
29,271
27,812
1.6
6,208
6,208
1
-5
2
-2
1
-0.009504
0
6,347
null
0
0
0
-1
-3
-4
0
2022-07-22T14:03:22
IC2208
6,328.2
6,208
6,347
6,176.6
0
6,337
0
6,310.2
0
57,339
0
71,875,365,640
93,001
89,445
-3,556
6,970.6
5,703.4
N
N
6,207.4
6,207.2
6,207
6,206.8
6,206.6
6,208.6
6,208.8
6,209
6,209.6
6,209.8
2
2
1
3
1
1
2
1
2
4
SG01
1
-129
-0.0204
ICL1
0
6,267.581
-0.0526
-1
0.0269
1.1854
29,271
27,812
1.2
6,208
6,208.2
1
0
-1
4
3
-0.009504
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:03:22.500000
IC2208
6,328.2
6,208.6
6,347
6,176.6
0
6,337
0
6,310.2
1
57,340
1,241,720
71,876,607,360
93,001
89,445
-3,556
6,970.6
5,703.4
B
多头换手
6,207.6
6,207.4
6,207
6,206.8
6,206.6
6,208.8
6,209
6,209.6
6,209.8
6,210
2
1
1
3
1
3
1
2
4
9
SG01
1
-128.4
-0.0203
ICL1
0
6,267.58
-0.4074
-11
0.0269
1.1855
29,271
27,813
1.2
6,208.2
6,208.08
-2
0
-1
-2
-5
-0.009408
-0.2
6,347
null
0
0
0
1
1
-1
0
2022-07-22T14:03:23
IC2208
6,328.2
6,208.8
6,347
6,176.6
0
6,337
0
6,310.2
1
57,341
1,241,760
71,877,849,120
93,001
89,445
-3,556
6,970.6
5,703.4
B
多头换手
6,208.6
6,207.4
6,207
6,206.8
6,206.6
6,208.8
6,209
6,209.6
6,209.8
6,210
1
1
1
3
1
2
1
2
4
9
SG01
1
-128.2
-0.0202
ICL1
0
6,267.579
-0.44
-11
0.0269
1.1855
29,271
27,814
0.2
6,208.7
6,208.666667
0
0
0
0
0
-0.009376
-0.333333
6,347
null
0
0
0
0
1
-2
0
2022-07-22T14:03:23.500000
IC2208
6,328.2
6,208.6
6,347
6,176.6
0
6,337
0
6,310.2
2
57,343
2,483,440
71,880,332,560
93,001
89,447
-3,554
6,970.6
5,703.4
S
双开仓
6,207.4
6,207
6,206.8
6,206.6
6,206.4
6,208.8
6,209
6,209.6
6,209.8
6,210
1
1
1
1
3
2
1
2
4
9
SG01
1
-128.4
-0.0203
ICL1
2
6,267.577
-0.44
-11
0.0269
1.1855
29,273
27,814
1.4
6,208.1
6,207.866667
0
0
0
-2
2
-0.009407
-0.333333
6,347
null
0
0
0
1
1
2
0
2022-07-22T14:03:24
IC2208
6,328.2
6,208.6
6,347
6,176.6
0
6,337
0
6,310.2
0
57,343
0
71,880,332,560
93,001
89,447
-3,554
6,970.6
5,703.4
N
N
6,207.4
6,207
6,206.8
6,206.6
6,206.4
6,208.6
6,208.8
6,209
6,209.6
6,209.8
1
1
2
1
3
2
2
1
2
4
SG01
1
-128.4
-0.0203
ICL1
0
6,267.577
-0.1579
-3
0.0269
1.1855
29,273
27,814
1.2
6,208
6,207.8
0
-1
2
2
5
-0.009407
-0.333333
6,347
null
0
0
0
-2
0
-2
0
2022-07-22T14:03:24.500000
IC2208
6,328.2
6,208.6
6,347
6,176.6
0
6,337
0
6,310.2
1
57,344
1,241,720
71,881,574,280
93,001
89,448
-3,553
6,970.6
5,703.4
B
双开仓
6,207.4
6,207
6,206.8
6,206.6
6,206.4
6,208.6
6,208.8
6,209
6,209.6
6,209.8
1
1
1
1
3
1
2
1
3
4
SG01
1
-128.4
-0.0203
ICL1
1
6,267.576
-0.2222
-4
0.0269
1.1855
29,273
27,815
1.2
6,208
6,208
1
0
-1
-1
0
-0.009407
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:03:25
IC2208
6,328.2
6,208.6
6,347
6,176.6
0
6,337
0
6,310.2
1
57,345
1,241,720
71,882,816,000
93,001
89,448
-3,553
6,970.6
5,703.4
B
多头换手
6,207.4
6,207
6,206.8
6,206.6
6,206.4
6,208.8
6,209
6,209.6
6,209.8
6,210
1
1
1
1
3
2
1
3
4
9
SG01
1
-128.4
-0.0203
ICL1
0
6,267.575
-0.4615
-12
0.0269
1.1856
29,273
27,816
1.4
6,208.1
6,207.866667
-1
1
-2
-1
-5
-0.009407
-0.333333
6,347
null
0
0
0
0
0
1
0
2022-07-22T14:03:25.500000
IC2208
6,328.2
6,208.6
6,347
6,176.6
0
6,337
0
6,310.2
0
57,345
0
71,882,816,000
93,001
89,448
-3,553
6,970.6
5,703.4
N
N
6,207.4
6,207
6,206.8
6,206.6
6,206.4
6,208.8
6,209
6,209.6
6,209.8
6,210
1
1
2
1
3
2
1
3
4
9
SG01
1
-128.4
-0.0203
ICL1
0
6,267.575
-0.4074
-11
0.0269
1.1856
29,273
27,816
1.4
6,208.1
6,207.866667
0
0
1
0
0
-0.009407
-0.333333
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T14:03:26.500000
IC2208
6,328.2
6,208.6
6,347
6,176.6
0
6,337
0
6,310.2
0
57,345
0
71,882,816,000
93,001
89,448
-3,553
6,970.6
5,703.4
N
N
6,207.4
6,207
6,206.8
6,206.6
6,206.4
6,208.6
6,208.8
6,209
6,209.6
6,209.8
1
1
1
1
3
2
2
1
3
4
SG01
1
-128.4
-0.0203
ICL1
0
6,267.575
-0.2632
-5
0.0269
1.1856
29,273
27,816
1.2
6,208
6,207.8
0
-1
1
1
5
-0.009407
-0.333333
6,347
null
0
0
0
0
-2
-4
0
2022-07-22T14:03:27
IC2208
6,328.2
6,208.4
6,347
6,176.6
0
6,337
0
6,310.2
1
57,346
1,241,680
71,884,057,680
93,001
89,449
-3,552
6,970.6
5,703.4
B
双开仓
6,207
6,206.8
6,206.4
6,206.2
6,205.2
6,208.4
6,208.6
6,208.8
6,209
6,209.6
1
1
3
2
2
1
2
2
1
1
SG01
1
-128.6
-0.0203
ICL1
1
6,267.574
0.125
2
0.0269
1.1856
29,273
27,817
1.4
6,207.7
6,207.7
1
0
1
3
2
-0.009439
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:03:27.500000
IC2208
6,328.2
6,208.4
6,347
6,176.6
0
6,337
0
6,310.2
1
57,347
1,241,680
71,885,299,360
93,001
89,450
-3,551
6,970.6
5,703.4
B
双开仓
6,207
6,206.8
6,206.4
6,206.2
6,206
6,208.4
6,208.6
6,208.8
6,209
6,209.6
1
1
1
2
1
1
1
3
1
1
SG01
1
-128.6
-0.0203
ICL1
1
6,267.573
-0.0769
-1
0.0269
1.1856
29,273
27,818
1.4
6,207.7
6,207.7
0
1
-3
0
-1
-0.009438
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:03:28
IC2208
6,328.2
6,208.4
6,347
6,176.6
0
6,337
0
6,310.2
0
57,347
0
71,885,299,360
93,001
89,450
-3,551
6,970.6
5,703.4
N
N
6,207
6,206.8
6,206.4
6,206.2
6,206
6,208.2
6,208.4
6,208.6
6,208.8
6,209
1
1
1
2
1
3
1
1
3
1
SG01
1
-128.6
-0.0203
ICL1
0
6,267.573
-0.2
-3
0.0269
1.1856
29,273
27,818
1.2
6,207.6
6,207.3
-2
0
2
-2
0
-0.009438
-0.5
6,347
null
0
0
0
-1
-1
-4
0
2022-07-22T14:03:28.500000
IC2208
6,328.2
6,207.6
6,347
6,176.6
0
6,337
0
6,310.2
2
57,349
2,482,920
71,887,782,280
93,001
89,451
-3,550
6,970.6
5,703.4
S
空头开仓
6,206.4
6,206.2
6,206
6,205.2
6,205
6,207.6
6,208.2
6,208.4
6,208.6
6,208.8
1
2
1
2
3
2
3
1
1
3
SG01
1
-129.4
-0.0204
ICL1
1
6,267.571
-0.0526
-1
0.0269
1.1856
29,275
27,818
1.2
6,207
6,206.8
1
-1
0
2
0
-0.009566
-0.333333
6,347
null
0
0
0
2
2
2
0
2022-07-22T14:03:29
IC2208
6,328.2
6,207.6
6,347
6,176.6
0
6,337
0
6,310.2
0
57,349
0
71,887,782,280
93,001
89,451
-3,550
6,970.6
5,703.4
N
N
6,206.4
6,206.2
6,206
6,205.2
6,205
6,207.6
6,208.2
6,208.4
6,208.6
6,208.8
1
2
1
2
3
2
3
1
1
3
SG01
1
-129.4
-0.0204
ICL1
0
6,267.571
-0.0526
-1
0.0269
1.1856
29,275
27,818
1.2
6,207
6,206.8
0
0
0
0
0
-0.009566
-0.333333
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T14:03:29.500000
IC2208
6,328.2
6,207.6
6,347
6,176.6
0
6,337
0
6,310.2
1
57,350
1,241,520
71,889,023,800
93,001
89,452
-3,549
6,970.6
5,703.4
B
双开仓
6,206.4
6,206.2
6,206
6,205
6,204.8
6,207
6,207.4
6,207.6
6,208.2
6,208.4
2
2
1
3
2
1
1
2
3
1
SG01
1
-129.4
-0.0204
ICL1
1
6,267.57
0.1111
2
0.0269
1.1857
29,275
27,819
0.6
6,206.7
6,206.8
2
2
-1
-1
1
-0.009566
0.333333
6,347
null
0
0
0
1
0
-2
0
2022-07-22T14:03:30
IC2208
6,328.2
6,206.4
6,347
6,176.6
0
6,337
0
6,310.2
1
57,351
1,241,280
71,890,265,080
93,001
89,452
-3,549
6,970.6
5,703.4
S
空头换手
6,206.4
6,206.2
6,206
6,205
6,204.8
6,207
6,207.6
6,208.2
6,208.4
6,208.6
1
2
1
3
2
2
2
3
1
1
SG01
1
-130.6
-0.0206
ICL1
0
6,267.569
0
0
0.0269
1.1857
29,276
27,819
0.6
6,206.7
6,206.6
-2
-1
-1
2
0
-0.009757
-0.333333
6,347
null
0
0
0
0
0
1
0
2022-07-22T14:03:30.500000
IC2208
6,328.2
6,206.4
6,347
6,176.6
0
6,337
0
6,310.2
1
57,352
1,241,280
71,891,506,360
93,001
89,452
-3,549
6,970.6
5,703.4
S
空头换手
6,206.2
6,206
6,205
6,204.8
6,204.6
6,207
6,207.6
6,208.2
6,208.4
6,208.6
2
1
3
2
1
3
2
3
1
1
SG01
1
-130.6
-0.0206
ICL1
0
6,267.568
-0.0526
-1
0.0269
1.1857
29,277
27,819
0.8
6,206.6
6,206.52
0
-1
2
-1
-1
-0.009757
-0.2
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:03:31
IC2208
6,328.2
6,206.4
6,347
6,176.6
0
6,337
0
6,310.2
1
57,353
1,241,280
71,892,747,640
93,001
89,453
-3,548
6,970.6
5,703.4
S
双开仓
6,206.2
6,206
6,205
6,204.8
6,204.6
6,206.8
6,207
6,207.6
6,208.2
6,208.4
2
1
3
2
1
1
3
2
3
1
SG01
1
-130.6
-0.0206
ICL1
1
6,267.566
-0.0526
-1
0.0269
1.1857
29,278
27,819
0.6
6,206.5
6,206.6
2
-1
1
-2
0
-0.009757
0.333333
6,347
null
0
0
0
0
-1
1
0
2022-07-22T14:03:31.500000
IC2208
6,328.2
6,206.4
6,347
6,176.6
0
6,337
0
6,310.2
0
57,353
0
71,892,747,640
93,001
89,453
-3,548
6,970.6
5,703.4
N
N
6,206.2
6,206
6,205
6,204.8
6,204.6
6,206.8
6,207
6,207.6
6,208.2
6,208.4
2
1
3
2
1
1
3
2
3
1
SG01
1
-130.6
-0.0206
ICL1
0
6,267.566
-0.0526
-1
0.0269
1.1857
29,278
27,819
0.6
6,206.5
6,206.6
0
0
0
0
0
-0.009757
0.333333
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:03:32
IC2208
6,328.2
6,206.4
6,347
6,176.6
0
6,337
0
6,310.2
0
57,353
0
71,892,747,640
93,001
89,453
-3,548
6,970.6
5,703.4
N
N
6,206.2
6,206
6,205
6,204.8
6,204.6
6,206.6
6,206.8
6,207
6,207.6
6,208.2
2
1
2
2
1
1
1
3
3
3
SG01
1
-130.6
-0.0206
ICL1
0
6,267.566
-0.1579
-3
0.0269
1.1857
29,278
27,819
0.4
6,206.4
6,206.466667
0
2
-2
0
-2
-0.009757
0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:03:32.500000
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
4
57,357
4,964,920
71,897,712,560
93,001
89,456
-3,545
6,970.6
5,703.4
S
空头开仓
6,205
6,204.8
6,204.6
6,204
6,203.8
6,205.8
6,206.4
6,206.6
6,206.8
6,207
2
2
1
1
4
1
1
2
1
3
SG01
1
-131
-0.0207
ICL1
3
6,267.562
0.1111
2
0.0269
1.1858
29,282
27,819
0.8
6,205.4
6,205.533333
0
1
0
1
3
-0.00982
0.333333
6,347
null
0
0
0
4
3
4
0
2022-07-22T14:03:33
IC2208
6,328.2
6,205
6,347
6,176.6
0
6,337
0
6,310.2
1
57,358
1,241,000
71,898,953,560
93,001
89,456
-3,545
6,970.6
5,703.4
S
空头换手
6,205
6,204.8
6,204.6
6,204
6,203.8
6,206.4
6,206.6
6,206.8
6,207
6,207.6
1
2
1
1
4
1
2
1
3
3
SG01
1
-132
-0.0208
ICL1
0
6,267.561
-0.0526
-1
0.0269
1.1858
29,283
27,819
1.4
6,205.7
6,205.7
-1
-1
1
-2
0
-0.009979
0
6,347
null
0
0
0
-3
0
0
0
2022-07-22T14:03:33.500000
IC2208
6,328.2
6,205
6,347
6,176.6
0
6,337
0
6,310.2
0
57,358
0
71,898,953,560
93,001
89,456
-3,545
6,970.6
5,703.4
N
N
6,205
6,204.8
6,204.6
6,204
6,203.8
6,206.2
6,206.4
6,206.6
6,206.8
6,207
1
4
1
1
4
5
2
2
1
3
SG01
1
-132
-0.0208
ICL1
0
6,267.561
-0.0833
-2
0.0269
1.1858
29,283
27,819
1.2
6,205.6
6,205.2
-4
2
-1
2
0
-0.009979
-0.666667
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T14:03:34
IC2208
6,328.2
6,205
6,347
6,176.6
0
6,337
0
6,310.2
0
57,358
0
71,898,953,560
93,001
89,456
-3,545
6,970.6
5,703.4
N
N
6,205
6,204.8
6,204.6
6,204
6,203.8
6,206.2
6,206.4
6,206.6
6,206.8
6,207
1
4
1
1
4
4
1
2
1
3
SG01
1
-132
-0.0208
ICL1
0
6,267.561
0
0
0.0269
1.1858
29,283
27,819
1.2
6,205.6
6,205.24
1
1
0
0
0
-0.009979
-0.6
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:03:34.500000
IC2208
6,328.2
6,205
6,347
6,176.6
0
6,337
0
6,310.2
0
57,358
0
71,898,953,560
93,001
89,456
-3,545
6,970.6
5,703.4
N
N
6,205
6,204.8
6,204.6
6,204
6,203.8
6,206.2
6,206.6
6,206.8
6,207
6,207.6
1
4
1
1
4
3
2
1
3
3
SG01
1
-132
-0.0208
ICL1
0
6,267.561
-0.0435
-1
0.0269
1.1858
29,283
27,819
1.2
6,205.6
6,205.3
1
-1
1
-2
0
-0.009979
-0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:03:35
IC2208
6,328.2
6,205
6,347
6,176.6
0
6,337
0
6,310.2
0
57,358
0
71,898,953,560
93,001
89,456
-3,545
6,970.6
5,703.4
N
N
6,206
6,205
6,204.8
6,204.6
6,204
6,206.2
6,206.6
6,206.8
6,207
6,207.6
1
1
4
1
1
3
2
1
3
3
SG01
1
-132
-0.0208
ICL1
0
6,267.561
-0.2
-4
0.0269
1.1858
29,283
27,819
0.2
6,206.1
6,206.05
0
-3
3
0
-3
-0.009979
-0.5
6,347
null
0
0
0
0
-4
-1
0
2022-07-22T14:03:35.500000
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
2
57,360
2,482,400
71,901,435,960
93,001
89,458
-3,543
6,970.6
5,703.4
S
双开仓
6,205
6,204.8
6,204.6
6,204
6,203.8
6,206.2
6,206.6
6,206.8
6,207
6,207.6
1
4
1
1
4
2
2
1
3
3
SG01
1
-131
-0.0207
ICL1
2
6,267.559
0
0
0.0269
1.1859
29,285
27,819
1.2
6,205.6
6,205.4
1
3
-3
0
3
-0.009819
-0.333333
6,347
null
0
0
0
2
1
1
0
2022-07-22T14:03:36
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
0
57,360
0
71,901,435,960
93,001
89,458
-3,543
6,970.6
5,703.4
N
N
6,205
6,204.8
6,204.6
6,204
6,203.8
6,206
6,206.2
6,206.6
6,206.8
6,207
1
4
1
1
4
7
2
2
1
3
SG01
1
-131
-0.0207
ICL1
0
6,267.559
-0.1538
-4
0.0269
1.1859
29,285
27,819
1
6,205.5
6,205.125
-5
0
-1
2
0
-0.009819
-0.75
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:03:36.500000
IC2208
6,328.2
6,205
6,347
6,176.6
0
6,337
0
6,310.2
1
57,361
1,241,000
71,902,676,960
93,001
89,458
-3,543
6,970.6
5,703.4
S
空头换手
6,204.8
6,204.6
6,204
6,203.8
6,203.6
6,205.8
6,206
6,206.2
6,206.6
6,206.8
4
1
1
4
4
2
8
2
2
1
SG01
1
-132
-0.0208
ICL1
0
6,267.558
-0.0345
-1
0.0269
1.1859
29,286
27,819
1
6,205.3
6,205.466667
8
-9
0
2
2
-0.009979
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:03:37
IC2208
6,328.2
6,205
6,347
6,176.6
0
6,337
0
6,310.2
0
57,361
0
71,902,676,960
93,001
89,458
-3,543
6,970.6
5,703.4
N
N
6,204.8
6,204.6
6,204
6,203.8
6,203.6
6,205.8
6,206
6,206.2
6,206.6
6,206.8
4
1
1
4
4
3
7
2
2
1
SG01
1
-132
-0.0208
ICL1
0
6,267.558
-0.0345
-1
0.0269
1.1859
29,286
27,819
1
6,205.3
6,205.371429
-1
1
0
0
0
-0.009979
0.142857
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:03:37.500000
IC2208
6,328.2
6,205.8
6,347
6,176.6
0
6,337
0
6,310.2
1
57,362
1,241,160
71,903,918,120
93,001
89,459
-3,542
6,970.6
5,703.4
B
双开仓
6,204.8
6,204.6
6,204
6,203.8
6,203.6
6,205.8
6,206
6,206.2
6,206.6
6,206.8
2
1
1
4
4
2
7
2
1
1
SG01
1
-131.2
-0.0207
ICL1
1
6,267.557
-0.04
-1
0.0269
1.1859
29,286
27,820
1
6,205.3
6,205.3
-1
0
0
1
0
-0.009851
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:03:38
IC2208
6,328.2
6,204.8
6,347
6,176.6
0
6,337
0
6,310.2
2
57,364
2,481,920
71,906,400,040
93,001
89,460
-3,541
6,970.6
5,703.4
S
空头开仓
6,204.6
6,204
6,203.8
6,203.6
6,203.4
6,204.8
6,206
6,206.2
6,206.6
6,206.8
1
1
4
4
1
3
7
2
1
1
SG01
1
-132.2
-0.0209
ICL1
1
6,267.555
-0.12
-3
0.0269
1.186
29,288
27,820
0.2
6,204.7
6,204.65
-2
0
3
0
-3
-0.01001
-0.5
6,347
null
0
0
0
1
0
2
0
2022-07-22T14:03:38.500000
IC2208
6,328.2
6,204.8
6,347
6,176.6
0
6,337
0
6,310.2
5
57,369
6,204,760
71,912,604,800
93,001
89,463
-3,538
6,970.6
5,703.4
B
多头开仓
6,205
6,204
6,203.8
6,203.6
6,203.4
6,206
6,206.2
6,206.6
6,206.8
6,207
1
1
4
4
1
7
2
1
1
3
SG01
1
-132.2
-0.0209
ICL1
3
6,267.549
-0.12
-3
0.0269
1.1861
29,288
27,825
1
6,205.5
6,205.125
-4
5
1
0
-2
-0.010009
-0.75
6,347
null
0
0
0
3
5
3
0
2022-07-22T14:03:39
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
1
57,370
1,241,200
71,913,846,000
93,001
89,464
-3,537
6,970.6
5,703.4
B
双开仓
6,205
6,204
6,203.8
6,203.6
6,203.4
6,206
6,206.2
6,206.6
6,206.8
6,207
1
1
4
4
1
7
2
1
1
3
SG01
1
-131
-0.0207
ICL1
1
6,267.548
-0.12
-3
0.0269
1.1861
29,288
27,826
1
6,205.5
6,205.125
0
0
0
0
0
-0.009818
-0.75
6,347
null
0
0
0
-4
0
1
0
2022-07-22T14:03:39.500000
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
0
57,370
0
71,913,846,000
93,001
89,464
-3,537
6,970.6
5,703.4
N
N
6,205.2
6,205
6,204
6,203.8
6,203.6
6,206
6,206.2
6,206.6
6,206.8
6,207
2
1
1
4
4
6
2
1
1
3
SG01
1
-131
-0.0207
ICL1
0
6,267.548
-0.04
-1
0.0269
1.1861
29,288
27,826
0.8
6,205.6
6,205.4
2
0
-3
0
3
-0.009818
-0.5
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:03:40
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
1
57,371
1,241,200
71,915,087,200
93,001
89,465
-3,536
6,970.6
5,703.4
B
双开仓
6,205.4
6,205.2
6,205
6,204
6,203.8
6,206
6,206.2
6,206.6
6,206.8
6,207
1
2
1
1
4
5
1
1
1
3
SG01
1
-131
-0.0207
ICL1
1
6,267.547
-0.1
-2
0.0269
1.1861
29,288
27,827
0.6
6,205.7
6,205.5
0
2
0
-3
0
-0.009817
-0.666667
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:03:40.500000
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
1
57,372
1,241,200
71,916,328,400
93,001
89,466
-3,535
6,970.6
5,703.4
B
双开仓
6,205.6
6,205.4
6,205.2
6,205
6,204
6,206
6,206.6
6,206.8
6,207
6,207.6
2
1
2
1
1
4
1
1
3
2
SG01
1
-131
-0.0207
ICL1
1
6,267.546
-0.2222
-4
0.0269
1.1861
29,288
27,828
0.4
6,205.8
6,205.733333
2
-1
1
-2
-2
-0.009817
-0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:03:41
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
4
57,376
4,964,800
71,921,293,200
93,001
89,466
-3,535
6,970.6
5,703.4
B
多头换手
6,205.6
6,205.4
6,205.2
6,205
6,204
6,206.6
6,206.8
6,207
6,207.6
6,208.2
2
1
2
1
1
1
1
3
2
3
SG01
1
-131
-0.0207
ICL1
0
6,267.542
-0.1765
-3
0.0269
1.1862
29,288
27,832
1
6,206.1
6,206.266667
3
0
-2
1
-1
-0.009816
0.333333
6,347
null
0
0
0
3
-1
3
0
2022-07-22T14:03:41.500000
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
0
57,376
0
71,921,293,200
93,001
89,466
-3,535
6,970.6
5,703.4
N
N
6,205.6
6,205.4
6,205.2
6,205
6,204
6,206.4
6,206.6
6,206.8
6,207
6,207.6
2
1
2
1
1
1
1
1
3
2
SG01
1
-131
-0.0207
ICL1
0
6,267.542
-0.0667
-1
0.0269
1.1862
29,288
27,832
0.8
6,206
6,206.133333
0
0
2
-1
1
-0.009816
0.333333
6,347
null
0
0
0
-4
-1
0
0
2022-07-22T14:03:42
IC2208
6,328.2
6,205.6
6,347
6,176.6
0
6,337
0
6,310.2
1
57,377
1,241,120
71,922,534,320
93,001
89,467
-3,534
6,970.6
5,703.4
S
双开仓
6,205.6
6,205.4
6,205
6,204
6,203.8
6,206.4
6,206.6
6,206.8
6,207
6,207.6
1
1
1
1
4
1
1
1
3
2
SG01
1
-131.4
-0.0207
ICL1
1
6,267.541
0
0
0.0269
1.1862
29,289
27,832
0.8
6,206
6,206
-1
0
-1
0
3
-0.00988
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:03:42.500000
IC2208
6,328.2
6,206.4
6,347
6,176.6
0
6,337
0
6,310.2
1
57,378
1,241,280
71,923,775,600
93,001
89,467
-3,534
6,970.6
5,703.4
B
多头换手
6,205.8
6,205.6
6,205.4
6,205
6,204
6,206.6
6,206.8
6,207
6,207.6
6,208.2
2
1
1
1
1
1
1
3
2
3
SG01
1
-130.6
-0.0206
ICL1
0
6,267.539
-0.25
-4
0.0269
1.1862
29,289
27,833
0.8
6,206.2
6,206.333333
1
0
-2
1
-4
-0.009752
0.333333
6,347
null
0
0
0
0
0
-3
0
2022-07-22T14:03:43
IC2208
6,328.2
6,206.4
6,347
6,176.6
0
6,337
0
6,310.2
1
57,379
1,241,280
71,925,016,880
93,001
89,468
-3,533
6,970.6
5,703.4
B
双开仓
6,205.8
6,205.6
6,205.4
6,205
6,204
6,206.6
6,206.8
6,207
6,207.6
6,208.2
2
1
1
1
1
1
1
3
2
3
SG01
1
-130.6
-0.0206
ICL1
1
6,267.538
-0.25
-4
0.0269
1.1863
29,289
27,834
0.8
6,206.2
6,206.333333
0
0
0
0
0
-0.009752
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:03:43.500000
IC2208
6,328.2
6,206.4
6,347
6,176.6
0
6,337
0
6,310.2
0
57,379
0
71,925,016,880
93,001
89,468
-3,533
6,970.6
5,703.4
N
N
6,205.8
6,205.6
6,205.4
6,205
6,204
6,206.6
6,206.8
6,207
6,207.6
6,208.2
2
1
1
1
1
1
1
3
3
3
SG01
1
-130.6
-0.0206
ICL1
0
6,267.538
-0.2941
-5
0.0269
1.1863
29,289
27,834
0.8
6,206.2
6,206.333333
0
0
0
-1
0
-0.009752
0.333333
6,347
null
0
0
0
-1
-4
0
0
2022-07-22T14:03:44
IC2208
6,328.2
6,206.4
6,347
6,176.6
0
6,337
0
6,310.2
0
57,379
0
71,925,016,880
93,001
89,468
-3,533
6,970.6
5,703.4
N
N
6,205.8
6,205.6
6,205.4
6,205
6,204
6,206.4
6,206.6
6,206.8
6,207
6,207.6
3
1
1
1
1
1
1
1
3
3
SG01
1
-130.6
-0.0206
ICL1
0
6,267.538
-0.125
-2
0.0269
1.1863
29,289
27,834
0.6
6,206.1
6,206.25
1
0
2
0
0
-0.009752
0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:03:44.500000
IC2208
6,328.2
6,206.4
6,347
6,176.6
0
6,337
0
6,310.2
0
57,379
0
71,925,016,880
93,001
89,468
-3,533
6,970.6
5,703.4
N
N
6,206
6,205.8
6,205.6
6,205.4
6,205
6,206.4
6,206.6
6,206.8
6,207
6,207.6
1
3
1
1
1
1
1
1
3
3
SG01
1
-130.6
-0.0206
ICL1
0
6,267.538
-0.125
-2
0.0269
1.1863
29,289
27,834
0.4
6,206.2
6,206.2
-2
2
0
0
0
-0.009752
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:03:45
IC2208
6,328.2
6,206.4
6,347
6,176.6
0
6,337
0
6,310.2
1
57,380
1,241,280
71,926,258,160
93,001
89,467
-3,534
6,970.6
5,703.4
B
双平仓
6,206
6,205.8
6,205.6
6,205.4
6,205
6,206.6
6,207
6,207.6
6,208.2
6,208.6
1
3
1
1
1
1
3
3
3
1
SG01
1
-130.6
-0.0206
ICL1
-1
6,267.537
-0.2222
-4
0.0269
1.1863
29,289
27,835
0.6
6,206.3
6,206.3
0
-2
-2
0
2
-0.009752
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:03:45.500000
IC2208
6,328.2
6,206.6
6,347
6,176.6
0
6,337
0
6,310.2
1
57,381
1,241,320
71,927,499,480
93,001
89,467
-3,534
6,970.6
5,703.4
B
多头换手
6,206
6,205.8
6,205.6
6,205.4
6,205
6,207
6,207.6
6,208.2
6,208.6
6,208.8
1
3
1
1
1
3
3
3
1
1
SG01
1
-130.4
-0.0206
ICL1
0
6,267.536
-0.2222
-4
0.0269
1.1863
29,289
27,836
1
6,206.5
6,206.25
-2
0
0
2
0
-0.00972
-0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:03:46.500000
IC2208
6,328.2
6,206.6
6,347
6,176.6
0
6,337
0
6,310.2
0
57,381
0
71,927,499,480
93,001
89,467
-3,534
6,970.6
5,703.4
N
N
6,206
6,205.8
6,205.6
6,205.4
6,205
6,207
6,207.6
6,208.2
6,208.6
6,208.8
2
3
1
1
1
3
3
3
1
1
SG01
1
-130.4
-0.0206
ICL1
0
6,267.536
-0.1579
-3
0.0269
1.1863
29,289
27,836
1
6,206.5
6,206.4
1
0
0
0
0
-0.00972
-0.2
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:03:47
IC2208
6,328.2
6,206.8
6,347
6,176.6
0
6,337
0
6,310.2
1
57,382
1,241,360
71,928,740,840
93,001
89,467
-3,534
6,970.6
5,703.4
B
多头换手
6,206
6,205.8
6,205.6
6,205.4
6,205
6,207
6,207.6
6,208.2
6,208.6
6,208.8
2
3
1
1
1
3
3
3
1
1
SG01
1
-130.2
-0.0205
ICL1
0
6,267.535
-0.1579
-3
0.0269
1.1863
29,289
27,837
1
6,206.5
6,206.4
0
0
0
0
0
-0.009688
-0.2
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:03:47.500000
IC2208
6,328.2
6,206.8
6,347
6,176.6
0
6,337
0
6,310.2
1
57,383
1,241,360
71,929,982,200
93,001
89,468
-3,533
6,970.6
5,703.4
B
双开仓
6,206
6,205.8
6,205.6
6,205.4
6,205
6,207
6,207.6
6,208.2
6,208.6
6,208.8
2
3
1
1
1
3
3
3
1
1
SG01
1
-130.2
-0.0205
ICL1
1
6,267.534
-0.1579
-3
0.0269
1.1863
29,289
27,838
1
6,206.5
6,206.4
0
0
0
0
0
-0.009688
-0.2
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:03:48
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
1
57,384
1,241,200
71,931,223,400
93,001
89,468
-3,533
6,970.6
5,703.4
S
空头换手
6,206
6,205.8
6,205.6
6,205.4
6,205
6,207
6,207.6
6,208.2
6,208.6
6,208.8
1
3
1
1
1
2
3
3
1
1
SG01
1
-131
-0.0207
ICL1
0
6,267.533
-0.1765
-3
0.0269
1.1864
29,290
27,838
1
6,206.5
6,206.333333
0
0
0
0
0
-0.009815
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:03:49
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
0
57,384
0
71,931,223,400
93,001
89,468
-3,533
6,970.6
5,703.4
N
N
6,206
6,205.8
6,205.6
6,205
6,204
6,207
6,207.6
6,208.2
6,208.6
6,208.8
1
3
1
1
1
3
1
3
1
1
SG01
1
-131
-0.0207
ICL1
0
6,267.533
-0.125
-2
0.0269
1.1864
29,290
27,838
1
6,206.5
6,206.25
-1
2
0
0
0
-0.009815
-0.5
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T14:03:49.500000
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
1
57,385
1,241,200
71,932,464,600
93,001
89,468
-3,533
6,970.6
5,703.4
S
空头换手
6,205.8
6,205.6
6,205
6,204
6,203.8
6,207
6,207.6
6,208.2
6,208.6
6,208.8
3
1
1
1
4
3
1
3
1
1
SG01
1
-131
-0.0207
ICL1
0
6,267.532
0.0526
1
0.0269
1.1864
29,291
27,838
1.2
6,206.4
6,206.4
2
-2
0
0
3
-0.009815
0
6,347
null
0
0
0
1
1
-4
0
2022-07-22T14:03:50
IC2208
6,328.2
6,206.4
6,347
6,176.6
0
6,337
0
6,310.2
1
57,386
1,241,280
71,933,705,880
93,001
89,469
-3,532
6,970.6
5,703.4
B
双开仓
6,205.8
6,205.6
6,205
6,204
6,203.8
6,207
6,207.6
6,208.2
6,208.6
6,208.8
1
1
1
1
4
3
1
3
1
1
SG01
1
-130.6
-0.0206
ICL1
1
6,267.531
-0.0588
-1
0.0269
1.1864
29,291
27,839
1.2
6,206.4
6,206.1
-2
0
0
0
0
-0.009751
-0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:03:50.500000
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
1
57,387
1,241,200
71,934,947,080
93,001
89,469
-3,532
6,970.6
5,703.4
S
空头换手
6,206
6,205.8
6,205.6
6,205
6,204
6,207
6,207.6
6,208.2
6,208.6
6,208.8
1
1
1
1
1
3
1
3
1
1
SG01
1
-131
-0.0207
ICL1
0
6,267.53
-0.2857
-4
0.0269
1.1864
29,292
27,839
1
6,206.5
6,206.25
0
0
0
0
-3
-0.009815
-0.5
6,347
null
0
0
0
0
0
1
0
2022-07-22T14:03:51
IC2208
6,328.2
6,206.8
6,347
6,176.6
0
6,337
0
6,310.2
2
57,389
2,482,560
71,937,429,640
93,001
89,470
-3,531
6,970.6
5,703.4
B
多头开仓
6,205.8
6,205.6
6,205
6,204
6,203.8
6,206
6,206.8
6,207
6,207.6
6,208.2
1
1
1
1
4
1
1
3
1
3
SG01
1
-130.2
-0.0205
ICL1
1
6,267.528
-0.0588
-1
0.0269
1.1865
29,292
27,841
0.2
6,205.9
6,205.9
2
0
0
0
1
-0.009687
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:03:51.500000
IC2208
6,328.2
6,206.8
6,347
6,176.6
0
6,337
0
6,310.2
0
57,389
0
71,937,429,640
93,001
89,470
-3,531
6,970.6
5,703.4
N
N
6,205.8
6,205
6,204
6,203.8
6,203.6
6,206
6,206.6
6,206.8
6,207
6,207.6
3
1
1
4
4
2
1
2
2
1
SG01
1
-130.2
-0.0205
ICL1
0
6,267.528
0.2381
5
0.0269
1.1865
29,292
27,841
0.2
6,205.9
6,205.92
1
0
1
2
2
-0.009687
0.2
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T14:03:52
IC2208
6,328.2
6,205.8
6,347
6,176.6
0
6,337
0
6,310.2
3
57,392
3,723,480
71,941,153,120
93,001
89,469
-3,532
6,970.6
5,703.4
S
多头平仓
6,205
6,204
6,203.8
6,203.6
6,203.4
6,206
6,206.6
6,206.8
6,207
6,207.6
1
1
4
4
1
3
1
2
1
1
SG01
1
-131.2
-0.0207
ICL1
-1
6,267.524
0.1579
3
0.0269
1.1865
29,295
27,841
1
6,205.5
6,205.25
-3
0
3
1
-3
-0.009846
-0.5
6,347
null
0
0
0
3
2
-1
0
2022-07-22T14:03:52.500000
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
1
57,393
1,241,200
71,942,394,320
93,001
89,470
-3,531
6,970.6
5,703.4
B
双开仓
6,205
6,204
6,203.8
6,203.6
6,203.4
6,206
6,206.6
6,206.8
6,207
6,207.6
1
1
4
4
1
2
1
2
1
1
SG01
1
-131
-0.0207
ICL1
1
6,267.523
0.2222
4
0.0269
1.1866
29,295
27,842
1
6,205.5
6,205.333333
1
0
0
0
0
-0.009814
-0.333333
6,347
null
0
0
0
-2
0
1
0
2022-07-22T14:03:53
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
1
57,394
1,241,200
71,943,635,520
93,001
89,471
-3,530
6,970.6
5,703.4
B
双开仓
6,205
6,204
6,203.8
6,203.6
6,203.4
6,206
6,206.6
6,206.8
6,207
6,207.6
1
1
4
4
1
2
1
2
1
1
SG01
1
-131
-0.0207
ICL1
1
6,267.522
0.2222
4
0.0269
1.1866
29,295
27,843
1
6,205.5
6,205.333333
0
0
0
0
0
-0.009813
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:03:54
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
0
57,394
0
71,943,635,520
93,001
89,471
-3,530
6,970.6
5,703.4
N
N
6,205
6,204
6,203.8
6,203.6
6,203.4
6,205.4
6,206
6,206.6
6,206.8
6,207
2
1
4
4
1
2
2
1
2
1
SG01
1
-131
-0.0207
ICL1
0
6,267.522
0.2
4
0.0269
1.1866
29,295
27,843
0.4
6,205.2
6,205.2
1
-1
1
-1
0
-0.009813
0
6,347
null
0
0
0
-1
-2
-1
0
2022-07-22T14:03:54.500000
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
1
57,395
1,241,200
71,944,876,720
93,001
89,472
-3,529
6,970.6
5,703.4
B
双开仓
6,205
6,204
6,203.8
6,203.6
6,203.4
6,205.4
6,206
6,206.6
6,206.8
6,207
2
1
4
4
1
1
2
1
2
1
SG01
1
-131
-0.0207
ICL1
1
6,267.521
0.2632
5
0.0269
1.1866
29,295
27,844
0.4
6,205.2
6,205.266667
1
0
0
0
0
-0.009813
0.333333
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:03:55.500000
IC2208
6,328.2
6,205.4
6,347
6,176.6
0
6,337
0
6,310.2
3
57,398
3,723,240
71,948,599,960
93,001
89,473
-3,528
6,970.6
5,703.4
B
多头开仓
6,205
6,204
6,203.8
6,203.6
6,203.4
6,205.6
6,206
6,206.6
6,206.8
6,207
2
1
4
4
1
1
2
1
2
1
SG01
1
-131.6
-0.0208
ICL1
1
6,267.518
0.2632
5
0.0269
1.1867
29,295
27,847
0.6
6,205.3
6,205.4
0
0
0
0
0
-0.009909
0.333333
6,347
null
0
0
0
2
0
3
0
2022-07-22T14:03:56
IC2208
6,328.2
6,205
6,347
6,176.6
0
6,337
0
6,310.2
2
57,400
2,482,000
71,951,081,960
93,001
89,473
-3,528
6,970.6
5,703.4
S
空头换手
6,204
6,203.8
6,203.6
6,203.4
6,203.2
6,206
6,206.6
6,206.8
6,207
6,207.6
1
4
4
1
8
2
1
2
1
1
SG01
1
-132
-0.0208
ICL1
0
6,267.516
0.44
11
0.0269
1.1867
29,297
27,847
2
6,205
6,204.666667
-2
4
-1
-2
7
-0.009972
-0.333333
6,347
null
0
0
0
-1
1
2
0
2022-07-22T14:03:56.500000
IC2208
6,328.2
6,205
6,347
6,176.6
0
6,337
0
6,310.2
1
57,401
1,241,000
71,952,322,960
93,001
89,473
-3,528
6,970.6
5,703.4
N
多空相持
6,205.4
6,205
6,204.4
6,204.2
6,204
6,206
6,206.6
6,206.8
6,207
6,207.6
1
2
3
7
1
2
1
2
1
1
SG01
1
-132
-0.0208
ICL1
0
6,267.515
0.3333
7
0.0269
1.1867
29,297
27,847
0.6
6,205.7
6,205.6
0
-2
-1
6
-7
-0.009972
-0.333333
6,347
null
0
0
0
-1
0
1
0
2022-07-22T14:03:57
IC2208
6,328.2
6,205
6,347
6,176.6
0
6,337
0
6,310.2
0
57,401
0
71,952,322,960
93,001
89,473
-3,528
6,970.6
5,703.4
N
N
6,205.4
6,204.4
6,204.2
6,204
6,203.8
6,206
6,206.6
6,206.8
6,207
6,207.6
1
3
7
1
4
2
1
1
1
1
SG01
1
-132
-0.0208
ICL1
0
6,267.515
0.4545
10
0.0269
1.1867
29,297
27,847
0.6
6,205.7
6,205.6
0
1
5
-6
3
-0.009972
-0.333333
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:03:57.500000
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
1
57,402
1,241,200
71,953,564,160
93,001
89,474
-3,527
6,970.6
5,703.4
B
双开仓
6,204.4
6,204.2
6,204
6,203.8
6,203.6
6,206
6,206.6
6,206.8
6,207
6,207.6
3
6
1
4
4
1
1
1
1
1
SG01
1
-131
-0.0207
ICL1
1
6,267.514
0.5652
13
0.0269
1.1867
29,297
27,848
1.6
6,205.2
6,205.6
3
3
-6
3
0
-0.009812
0.5
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:03:58
IC2208
6,328.2
6,206
6,347
6,176.6
0
6,337
0
6,310.2
0
57,402
0
71,953,564,160
93,001
89,474
-3,527
6,970.6
5,703.4
N
N
6,205.8
6,205.2
6,204.6
6,204.4
6,204.2
6,206
6,206.6
6,206.8
6,207
6,207.6
1
2
2
3
6
1
1
1
1
1
SG01
1
-131
-0.0207
ICL1
0
6,267.514
0.4737
9
0.0269
1.1867
29,297
27,848
0.2
6,205.9
6,205.9
-2
-4
1
-1
2
-0.009812
0
6,347
null
0
0
0
-1
-3
0
0
2022-07-22T14:03:58.500000
IC2208
6,328.2
6,205.8
6,347
6,176.6
0
6,337
0
6,310.2
7
57,409
8,688,120
71,962,252,280
93,001
89,481
-3,520
6,970.6
5,703.4
S
双开仓
6,204.6
6,204.4
6,204.2
6,204
6,203.8
6,205
6,205.8
6,206
6,206.6
6,206.8
2
3
6
1
4
1
2
1
1
1
SG01
1
-131.2
-0.0207
ICL1
7
6,267.506
0.4545
10
0.0269
1.1869
29,304
27,848
0.4
6,204.8
6,204.866667
1
0
4
-2
-2
-0.009843
0.333333
6,347
null
0
0
0
7
5
6
0
2022-07-22T14:03:59
IC2208
6,328.2
6,205
6,347
6,176.6
0
6,337
0
6,310.2
1
57,410
1,241,000
71,963,493,280
93,001
89,482
-3,519
6,970.6
5,703.4
B
双开仓
6,205.6
6,204.8
6,204.4
6,204.2
6,204
6,205.8
6,206
6,206.6
6,206.8
6,207.6
1
2
3
4
1
2
1
1
1
1
SG01
1
-132
-0.0208
ICL1
1
6,267.505
0.2941
5
0.0269
1.1869
29,304
27,849
0.2
6,205.7
6,205.666667
-2
0
-3
3
-3
-0.00997
-0.333333
6,347
null
0
0
0
-6
0
0
0
2022-07-22T14:03:59.500000
IC2208
6,328.2
6,205.6
6,347
6,176.6
0
6,337
0
6,310.2
1
57,411
1,241,120
71,964,734,400
93,001
89,483
-3,518
6,970.6
5,703.4
S
双开仓
6,204.8
6,204.4
6,204.2
6,204
6,203.8
6,205.4
6,205.6
6,205.8
6,206
6,206.6
1
3
2
1
4
1
3
2
1
1
SG01
1
-131.4
-0.0207
ICL1
1
6,267.504
0.1579
3
0.0269
1.1869
29,305
27,849
0.6
6,205.1
6,205.1
1
-1
-2
-3
3
-0.009874
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T14:04:00
IC2208
6,328.2
6,204.8
6,347
6,176.6
0
6,337
0
6,310.2
1
57,412
1,240,960
71,965,975,360
93,001
89,483
-3,518
6,970.6
5,703.4
S
空头换手
6,204.4
6,204.2
6,204
6,203.8
6,203.6
6,205.2
6,205.4
6,205.6
6,205.8
6,206
3
2
1
4
4
2
1
1
1
1
SG01
1
-132.2
-0.0209
ICL1
0
6,267.503
0.4
8
0.0269
1.1805
29,306
27,849
0.8
6,204.8
6,204.88
1
1
0
3
0
-0.010002
0.2
6,347
null
0
0
0
0
0
1
0
2022-07-22T14:04:00.500000
IC2208
6,328.2
6,205.2
6,347
6,176.6
0
6,337
0
6,310.2
1
57,413
1,241,040
71,967,216,400
93,001
89,484
-3,517
6,970.6
5,703.4
B
双开仓
6,204.4
6,204
6,203.8
6,203.6
6,203.2
6,205.2
6,205.4
6,205.6
6,205.8
6,206
1
1
4
4
8
1
1
1
1
1
SG01
1
-131.8
-0.0208
ICL1
1
6,267.502
0.5652
13
0.0269
1.1806
29,306
27,850
0.8
6,204.8
6,204.8
-1
-1
3
0
4
-0.009938
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T14:04:01
IC2208
6,328.2
6,205.2
6,347
6,176.6
0
6,337
0
6,310.2
2
57,415
2,481,920
71,969,698,320
93,001
89,485
-3,516
6,970.6
5,703.4
B
多头开仓
6,204
6,203.8
6,203.6
6,203.2
6,202.6
6,205.4
6,205.6
6,205.8
6,206
6,206.6
1
4
4
8
1
1
1
1
1
1
SG01
1
-131.8
-0.0208
ICL1
1
6,267.5
0.5652
13
0.0269
1.1806
29,306
27,852
1.4
6,204.7
6,204.7
0
3
0
4
-7
-0.009938
0
6,347
null
0
0
0
1
-5
1
0
2022-07-22T14:04:01.500000
IC2208
6,328.2
6,205.2
6,347
6,176.6
0
6,337
0
6,310.2
0
57,415
0
71,969,698,320
93,001
89,485
-3,516
6,970.6
5,703.4
N
N
6,204
6,203.8
6,203.6
6,203.2
6,202.6
6,205.2
6,205.4
6,205.6
6,205.8
6,206
2
4
4
8
1
3
1
1
1
1
SG01
1
-131.8
-0.0208
ICL1
0
6,267.5
0.4615
12
0.0269
1.1806
29,306
27,852
1.2
6,204.6
6,204.48
-1
0
0
0
0
-0.009938
-0.2
6,347
null
0
0
0
-2
-1
-1
0
2022-07-22T14:04:02
IC2208
6,328.2
6,203.8
6,347
6,176.6
0
6,337
0
6,310.2
3
57,418
3,722,360
71,973,420,680
93,001
89,486
-3,515
6,970.6
5,703.4
S
空头开仓
6,203.8
6,203.6
6,203.2
6,202.6
6,202
6,205
6,205.2
6,205.6
6,205.8
6,206
3
4
8
1
1
4
3
1
1
1
SG01
1
-133.2
-0.021
ICL1
1
6,267.496
0.2593
7
0.0269
1.1807
29,309
27,852
1.2
6,204.4
6,204.314286
0
-2
4
-7
0
-0.01016
-0.142857
6,347
null
0
0
0
3
2
1
0
2022-07-22T14:04:02.500000
IC2208
6,328.2
6,203.8
6,347
6,176.6
0
6,337
0
6,310.2
4
57,422
4,963,040
71,978,383,720
93,001
89,489
-3,512
6,970.6
5,703.4
S
空头开仓
6,203.6
6,203.2
6,202.6
6,202
6,201.6
6,204.4
6,204.8
6,205
6,205.2
6,205.6
4
8
1
1
6
1
1
5
1
1
SG01
1
-133.2
-0.021
ICL1
3
6,267.492
0.3793
11
0.0269
1.1807
29,313
27,852
0.8
6,204
6,204.24
4
6
-11
0
5
-0.01016
0.6
6,347
null
0
0
0
1
3
4
0
2022-07-22T14:04:03
IC2208
6,328.2
6,204.8
6,347
6,176.6
0
6,337
0
6,310.2
3
57,425
3,722,560
71,982,106,280
93,001
89,490
-3,511
6,970.6
5,703.4
B
多头开仓
6,204
6,203.6
6,203.2
6,202.6
6,202
6,204.8
6,205
6,205.2
6,205.8
6,206
1
3
8
1
1
1
5
1
1
1
SG01
1
-132.2
-0.0209
ICL1
1
6,267.489
0.2174
5
0.0269
1.1808
29,313
27,855
0.8
6,204.4
6,204.4
-3
-9
11
0
-5
-0.01
0
6,347
null
0
0
0
-1
2
0
0
2022-07-22T14:04:03.500000
IC2208
6,328.2
6,204
6,347
6,176.6
0
6,337
0
6,310.2
1
57,426
1,240,800
71,983,347,080
93,001
89,489
-3,512
6,970.6
5,703.4
S
双平仓
6,203.6
6,203.2
6,202.6
6,202
6,201.6
6,205
6,205.2
6,205.8
6,206
6,206.6
3
8
1
1
6
2
1
1
1
1
SG01
1
-133
-0.021
ICL1
-1
6,267.487
0.52
13
0.0269
1.1808
29,314
27,855
1.4
6,204.3
6,204.44
1
9
-7
0
5
-0.010127
0.2
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T14:04:04
IC2208
6,328.2
6,204.4
6,347
6,176.6
0
6,337
0
6,310.2
1
57,427
1,240,880
71,984,587,960
93,001
89,490
-3,511
6,970.6
5,703.4
B
双开仓
6,203.8
6,203.6
6,203.2
6,202.6
6,202
6,205
6,205.2
6,205.8
6,206
6,206.6
1
3
8
1
1
1
1
1
1
1
SG01
1
-132.6
-0.0209
ICL1
1
6,267.486
0.4737
9
0.0269
1.1808
29,314
27,856
1.2
6,204.4
6,204.4
-1
-5
7
0
-5
-0.010063
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T14:04:04.500000
IC2208
6,328.2
6,204.4
6,347
6,176.6
0
6,337
0
6,310.2
0
57,427
0
71,984,587,960
93,001
89,490
-3,511
6,970.6
5,703.4
N
N
6,203.8
6,203.6
6,203.2
6,202.6
6,202
6,205
6,205.2
6,205.8
6,206
6,206.6
2
3
8
1
1
1
1
1
1
1
SG01
1
-132.6
-0.0209
ICL1
0
6,267.486
0.5
10
0.0269
1.1808
29,314
27,856
1.2
6,204.4
6,204.6
1
0
0
0
0
-0.010063
0.333333
6,347
null
0
0
0
-1
-3
0
0
2022-07-22T14:04:05
IC2208
6,328.2
6,204.4
6,347
6,176.6
0
6,337
0
6,310.2
0
57,427
0
71,984,587,960
93,001
89,490
-3,511
6,970.6
5,703.4
N
N
6,204
6,203.8
6,203.6
6,203.2
6,202.6
6,205
6,205.2
6,205.8
6,206
6,206.6
2
1
3
8
1
1
1
1
1
1
SG01
1
-132.6
-0.0209
ICL1
0
6,267.486
0.5
10
0.0269
1.1808
29,314
27,856
1
6,204.5
6,204.666667
0
-2
-5
7
0
-0.010063
0.333333
6,347
null
0
0
0
0
-4
-1
0
2022-07-22T14:04:05.500000
IC2208
6,328.2
6,204.4
6,347
6,176.6
0
6,337
0
6,310.2
0
57,427
0
71,984,587,960
93,001
89,490
-3,511
6,970.6
5,703.4
N
N
6,204
6,203.8
6,203.6
6,203.2
6,202.6
6,205
6,205.2
6,205.8
6,206
6,206.6
2
1
3
8
1
1
1
1
1
1
SG01
1
-132.6
-0.0209
ICL1
0
6,267.486
0.5
10
0.0269
1.1808
29,314
27,856
1
6,204.5
6,204.666667
0
0
0
0
0
-0.010063
0.333333
6,347
null
0
0
0
0
-3
-3
0
2022-07-22T14:04:06
IC2208
6,328.2
6,204
6,347
6,176.6
0
6,337
0
6,310.2
1
57,428
1,240,800
71,985,828,760
93,001
89,490
-3,511
6,970.6
5,703.4
S
空头换手
6,203.8
6,203.6
6,203.2
6,202.6
6,202
6,205
6,205.2
6,205.8
6,206
6,206.8
1
3
8
1
1
4
1
1
1
1
SG01
1
-133
-0.021
ICL1
0
6,267.485
0.2727
6
0.0269
1.1809
29,315
27,856
1.2
6,204.4
6,204.04
-4
2
5
-7
0
-0.010127
-0.6
6,347
null
0
0
0
1
0
-1
0
2022-07-22T14:04:06.500000
IC2208
6,328.2
6,204
6,347
6,176.6
0
6,337
0
6,310.2
0
57,428
0
71,985,828,760
93,001
89,490
-3,511
6,970.6
5,703.4
N
N
6,203.6
6,203.2
6,202.6
6,202
6,201.6
6,203.8
6,204.6
6,205
6,205.2
6,205.8
3
8
1
1
2
1
3
4
1
1
SG01
1
-133
-0.021
ICL1
0
6,267.485
0.2
5
0.0269
1.1809
29,315
27,856
0.2
6,203.7
6,203.75
5
3
-10
0
1
-0.010127
0.5
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T14:04:07
IC2208
6,328.2
6,204
6,347
6,176.6
0
6,337
0
6,310.2
1
57,429
1,240,800
71,987,069,560
93,001
89,490
-3,511
6,970.6
5,703.4
B
多头换手
6,203.6
6,203.2
6,202.6
6,202
6,201.6
6,204.6
6,205
6,205.2
6,205.8
6,206
3
8
1
1
2
1
4
1
1
1
SG01
1
-133
-0.021
ICL1
0
6,267.484
0.3043
7
0.0269
1.1809
29,315
27,857
1
6,204.1
6,204.35
0
-1
3
0
0
-0.010127
0.5
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:04:07.500000
IC2208
6,328.2
6,203.2
6,347
6,176.6
0
6,337
0
6,310.2
10
57,439
12,406,640
71,999,476,200
93,001
89,490
-3,511
6,970.6
5,703.4
S
空头换手
6,204.6
6,203.2
6,202.6
6,202
6,201.6
6,205
6,205.2
6,205.8
6,206
6,206.8
2
1
1
1
2
4
1
1
1
1
SG01
1
-133.8
-0.0211
ICL1
0
6,267.473
-0.0667
-1
0.0269
1.1811
29,325
27,857
0.4
6,204.8
6,204.733333
-4
-4
0
0
0
-0.010252
-0.333333
6,347
null
0
0
0
9
10
9
0
2022-07-22T14:04:08
IC2208
6,328.2
6,204.6
6,347
6,176.6
0
6,337
0
6,310.2
2
57,441
2,481,760
72,001,957,960
93,001
89,492
-3,509
6,970.6
5,703.4
S
双开仓
6,203.2
6,202.6
6,202
6,201.6
6,201.2
6,204.2
6,204.4
6,204.6
6,204.8
6,205
1
1
1
2
2
1
3
5
2
4
SG01
1
-132.4
-0.0209
ICL1
2
6,267.471
-0.3636
-8
0.0269
1.1811
29,327
27,857
1
6,203.7
6,203.7
2
-2
-4
0
-3
-0.010029
0
6,347
null
0
0
0
-8
2
2
0
2022-07-22T14:04:08.500000
IC2208
6,328.2
6,204.6
6,347
6,176.6
0
6,337
0
6,310.2
0
57,441
0
72,001,957,960
93,001
89,492
-3,509
6,970.6
5,703.4
N
N
6,203.6
6,203.2
6,202.6
6,202
6,201.6
6,204
6,204.2
6,204.4
6,204.6
6,204.8
1
1
1
1
2
1
1
4
2
1
SG01
1
-132.4
-0.0209
ICL1
0
6,267.471
-0.2
-3
0.0269
1.1811
29,327
27,857
0.4
6,203.8
6,203.8
0
2
1
-1
3
-0.010029
0
6,347
null
0
0
0
-2
-1
-7
0
2022-07-22T14:04:09
IC2208
6,328.2
6,203.6
6,347
6,176.6
0
6,337
0
6,310.2
1
57,442
1,240,720
72,003,198,680
93,001
89,492
-3,509
6,970.6
5,703.4
S
空头换手
6,203.4
6,203.2
6,202.6
6,202
6,201.6
6,203.6
6,204
6,204.2
6,204.4
6,204.6
1
1
1
1
2
1
1
1
4
2
SG01
1
-133.4
-0.0211
ICL1
0
6,267.47
-0.2
-3
0.0269
1.1811
29,328
27,857
0.2
6,203.5
6,203.5
0
0
3
-2
-1
-0.010188
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:04:09.500000
IC2208
6,328.2
6,203.2
6,347
6,176.6
0
6,337
0
6,310.2
2
57,444
2,481,320
72,005,680,000
93,001
89,492
-3,509
6,970.6
5,703.4
S
空头换手
6,202.6
6,202
6,201.6
6,201.2
6,201
6,203
6,203.6
6,204.2
6,204.4
6,204.6
1
1
2
2
2
8
2
1
4
2
SG01
1
-133.8
-0.0211
ICL1
0
6,267.467
-0.36
-9
0.0269
1.1812
29,330
27,857
0.4
6,202.8
6,202.644444
-7
-1
1
1
0
-0.010252
-0.777778
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:04:10
IC2208
6,328.2
6,202.8
6,347
6,176.6
0
6,337
0
6,310.2
2
57,446
2,481,080
72,008,161,080
93,001
89,493
-3,508
6,970.6
5,703.4
S
空头开仓
6,202
6,201.6
6,201.2
6,201
6,200.8
6,203
6,203.6
6,204.2
6,204.4
6,204.6
1
2
2
2
4
8
1
1
4
2
SG01
1
-134.2
-0.0212
ICL1
1
6,267.465
-0.1852
-5
0.0269
1.1812
29,332
27,857
1
6,202.5
6,202.111111
0
2
0
0
2
-0.010315
-0.777778
6,347
null
0
0
0
0
-8
1
0
2022-07-22T14:04:10.500000