SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,326
| 0
| 16,847,282,960
| 93,001
| 86,032
| -6,969
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293.8
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.4
| 6,294.2
| 6,294.6
| 6,294.8
| 6,295
| 6,295.2
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 3
| 2
| 4
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 0
| 6,321.208
| -0.1579
| -3
| 0.0104
| 1.9497
| 6,727
| 6,517
| 0.4
| 6,294
| 6,294
| 0
| 2
| -1
| 2
| -3
| -0.004298
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
| 2022-07-22T09:55:07
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,328
| 2,517,600
| 16,849,800,560
| 93,001
| 86,031
| -6,970
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,294.4
| 6,293.4
| 6,293.2
| 6,292.4
| 6,291.8
| 6,294.8
| 6,295
| 6,295.2
| 6,296.4
| 6,296.6
| 1
| 2
| 1
| 1
| 1
| 3
| 2
| 4
| 1
| 5
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| -1
| 6,321.204
| -0.4286
| -9
| 0.0104
| 1.95
| 6,727
| 6,519
| 0.4
| 6,294.6
| 6,294.5
| -2
| -1
| -3
| 1
| -1
| -0.004265
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
| 2022-07-22T09:55:07.500000
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,329
| 1,258,840
| 16,851,059,400
| 93,001
| 86,030
| -6,971
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,294.2
| 6,293.4
| 6,293.2
| 6,292.4
| 6,291.8
| 6,294.6
| 6,294.8
| 6,295
| 6,295.2
| 6,296.6
| 2
| 2
| 1
| 1
| 1
| 8
| 3
| 2
| 4
| 5
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| -1
| 6,321.202
| -0.5172
| -15
| 0.0104
| 1.9502
| 6,728
| 6,519
| 0.4
| 6,294.4
| 6,294.28
| -4
| -1
| 2
| -3
| 0
| -0.004265
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
| 2022-07-22T09:55:08
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,331
| 2,517,680
| 16,853,577,080
| 93,001
| 86,030
| -6,971
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,293.4
| 6,293.2
| 6,292.4
| 6,291.8
| 6,291.6
| 6,294.2
| 6,294.4
| 6,294.6
| 6,294.8
| 6,295
| 2
| 1
| 1
| 1
| 2
| 1
| 6
| 2
| 3
| 2
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| 0
| 6,321.198
| -0.3333
| -7
| 0.0104
| 1.9505
| 6,730
| 6,519
| 0.8
| 6,293.8
| 6,293.933333
| 7
| -4
| 0
| 1
| 4
| -0.004265
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
| 2022-07-22T09:55:08.500000
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,331
| 0
| 16,853,577,080
| 93,001
| 86,030
| -6,971
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293.8
| 6,293.4
| 6,293.2
| 6,292.4
| 6,291.8
| 6,294.2
| 6,294.6
| 6,294.8
| 6,295
| 6,295.2
| 1
| 2
| 1
| 1
| 1
| 2
| 2
| 3
| 2
| 4
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| 0
| 6,321.198
| -0.3684
| -7
| 0.0104
| 1.9505
| 6,730
| 6,519
| 0.4
| 6,294
| 6,293.933333
| -2
| 5
| -1
| 1
| -3
| -0.004265
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -7
| 0
| 2022-07-22T09:55:09
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,333
| 2,517,520
| 16,856,094,600
| 93,001
| 86,031
| -6,970
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,293.4
| 6,293.2
| 6,292.4
| 6,291.8
| 6,291.6
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 6,296.6
| 2
| 1
| 1
| 1
| 2
| 3
| 3
| 2
| 4
| 5
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 1
| 6,321.194
| -0.4167
| -10
| 0.0104
| 1.9507
| 6,732
| 6,519
| 0.8
| 6,293.8
| 6,293.72
| 0
| -2
| 1
| -2
| 0
| -0.004327
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -4
| 0
| 2022-07-22T09:55:09.500000
|
IC2208
| 6,328.2
| 6,293.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,335
| 2,517,360
| 16,858,611,960
| 93,001
| 86,031
| -6,970
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,293.2
| 6,292.4
| 6,291.8
| 6,291.6
| 6,291.4
| 6,293.6
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 1
| 1
| 1
| 2
| 2
| 3
| 3
| 3
| 2
| 4
|
SG01
| 1
| -43.6
| -0.0069
|
ICL1
| 0
| 6,321.189
| -0.3636
| -8
| 0.0104
| 1.951
| 6,734
| 6,519
| 0.4
| 6,293.4
| 6,293.3
| -1
| 0
| -1
| 3
| 1
| -0.00439
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T09:55:10
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,336
| 1,258,640
| 16,859,870,600
| 93,001
| 86,030
| -6,971
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,292.4
| 6,291.8
| 6,291.6
| 6,291.4
| 6,291.2
| 6,292.8
| 6,293
| 6,293.2
| 6,293.4
| 6,293.6
| 1
| 1
| 2
| 2
| 2
| 1
| 2
| 1
| 6
| 3
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| -1
| 6,321.187
| -0.2381
| -5
| 0.0104
| 1.9512
| 6,735
| 6,519
| 0.4
| 6,292.6
| 6,292.6
| 2
| 1
| 3
| -4
| 1
| -0.004421
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T09:55:10.500000
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,338
| 2,517,200
| 16,862,387,800
| 93,001
| 86,028
| -6,973
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,292.8
| 6,292.4
| 6,291.8
| 6,291.6
| 6,291.4
| 6,293.4
| 6,293.6
| 6,294.2
| 6,294.8
| 6,295
| 3
| 1
| 1
| 2
| 2
| 3
| 3
| 3
| 3
| 2
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| -2
| 6,321.183
| -0.2174
| -5
| 0.0104
| 1.9515
| 6,735
| 6,521
| 0.6
| 6,293.1
| 6,293.1
| 0
| -1
| -3
| 3
| 1
| -0.00442
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -6
| 0
| 2022-07-22T09:55:11
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,340
| 2,517,120
| 16,864,904,920
| 93,001
| 86,026
| -6,975
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,293
| 6,292.8
| 6,292.4
| 6,291.8
| 6,291.6
| 6,293.6
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 2
| 2
| 1
| 1
| 2
| 3
| 3
| 3
| 2
| 4
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| -2
| 6,321.179
| -0.3043
| -7
| 0.0104
| 1.9518
| 6,737
| 6,521
| 0.6
| 6,293.3
| 6,293.24
| -1
| 1
| 0
| 0
| -2
| -0.004483
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -9
| 0
| 2022-07-22T09:55:11.500000
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,343
| 3,776,040
| 16,868,680,960
| 93,001
| 86,024
| -6,977
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292.8
| 6,292.4
| 6,291.8
| 6,291.6
| 6,291.4
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 6,295.8
| 2
| 1
| 1
| 2
| 2
| 3
| 3
| 2
| 4
| 1
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| -2
| 6,321.173
| -0.2381
| -5
| 0.0104
| 1.9522
| 6,740
| 6,521
| 1.4
| 6,293.5
| 6,293.36
| 0
| -1
| 1
| -1
| 3
| -0.00445
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
| 2022-07-22T09:55:12
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,343
| 0
| 16,868,680,960
| 93,001
| 86,024
| -6,977
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293.2
| 6,292.8
| 6,292.4
| 6,291.8
| 6,291.6
| 6,294
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 1
| 2
| 1
| 1
| 2
| 1
| 3
| 3
| 2
| 4
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| 0
| 6,321.173
| -0.3
| -6
| 0.0104
| 1.9522
| 6,740
| 6,521
| 0.8
| 6,293.6
| 6,293.6
| 1
| 1
| -1
| 1
| -3
| -0.00445
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -7
| 0
| 2022-07-22T09:55:12.500000
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,344
| 1,258,720
| 16,869,939,680
| 93,001
| 86,023
| -6,978
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,293.2
| 6,292.8
| 6,292.4
| 6,291.8
| 6,291.6
| 6,293.8
| 6,294
| 6,294.2
| 6,294.8
| 6,295
| 1
| 2
| 1
| 1
| 2
| 8
| 1
| 3
| 3
| 2
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| -1
| 6,321.17
| -0.4167
| -10
| 0.0104
| 1.9524
| 6,740
| 6,522
| 0.6
| 6,293.5
| 6,293.266667
| -7
| 2
| 0
| -1
| 2
| -0.004355
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -4
| 0
| 2022-07-22T09:55:13
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 13,348
| 5,034,400
| 16,874,974,080
| 93,001
| 86,023
| -6,978
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,292.8
| 6,292.4
| 6,291.8
| 6,291.6
| 6,291.2
| 6,293.6
| 6,293.8
| 6,294.2
| 6,294.8
| 6,295
| 1
| 1
| 1
| 2
| 2
| 8
| 2
| 3
| 3
| 2
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| 0
| 6,321.162
| -0.44
| -11
| 0.0104
| 1.9529
| 6,744
| 6,522
| 0.8
| 6,293.2
| 6,292.888889
| 0
| -2
| 0
| 1
| 0
| -0.004449
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 0
| 0
| 2022-07-22T09:55:13.500000
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,350
| 2,517,120
| 16,877,491,200
| 93,001
| 86,022
| -6,979
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292.6
| 6,292.4
| 6,291.8
| 6,291.6
| 6,291.2
| 6,293.4
| 6,293.6
| 6,293.8
| 6,294.2
| 6,294.8
| 1
| 1
| 1
| 2
| 2
| 1
| 6
| 2
| 3
| 3
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| -1
| 6,321.158
| -0.3636
| -8
| 0.0104
| 1.9532
| 6,746
| 6,522
| 0.8
| 6,293
| 6,293
| 7
| -4
| 1
| 0
| -1
| -0.00448
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
| 2022-07-22T09:55:14
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,350
| 0
| 16,877,491,200
| 93,001
| 86,022
| -6,979
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292.6
| 6,292.4
| 6,291.8
| 6,291.6
| 6,291.2
| 6,293.2
| 6,293.4
| 6,293.6
| 6,293.8
| 6,294.2
| 1
| 1
| 1
| 2
| 2
| 5
| 1
| 3
| 2
| 2
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| 0
| 6,321.158
| -0.3
| -6
| 0.0104
| 1.9532
| 6,746
| 6,522
| 0.6
| 6,292.9
| 6,292.7
| -4
| 5
| -1
| 1
| 1
| -0.00448
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 0
| 0
| 2022-07-22T09:55:14.500000
|
IC2208
| 6,328.2
| 6,292.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 13,360
| 12,583,720
| 16,890,074,920
| 93,001
| 86,022
| -6,979
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,291
| 6,290.4
| 6,290
| 6,289.4
| 6,288
| 6,293
| 6,293.2
| 6,293.4
| 6,293.6
| 6,293.8
| 1
| 1
| 2
| 1
| 4
| 1
| 5
| 1
| 3
| 2
|
SG01
| 1
| -44.4
| -0.007
|
ICL1
| 0
| 6,321.136
| -0.1429
| -3
| 0.0104
| 1.9547
| 6,756
| 6,522
| 2
| 6,292
| 6,292
| 4
| -4
| 3
| -2
| 2
| -0.004508
| 0
| 6,347
| null | 0
| 0
| 0
| 10
| 10
| 10
| 0
| 2022-07-22T09:55:15
|
IC2208
| 6,328.2
| 6,292.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,360
| 0
| 16,890,074,920
| 93,001
| 86,022
| -6,979
| 6,970.6
| 5,703.4
|
N
|
N
| 6,291.4
| 6,291.2
| 6,291
| 6,290.4
| 6,290
| 6,292
| 6,292.4
| 6,292.8
| 6,293
| 6,293.2
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 9
| 2
| 2
|
SG01
| 1
| -44.4
| -0.007
|
ICL1
| 0
| 6,321.136
| -0.3043
| -7
| 0.0104
| 1.9547
| 6,756
| 6,522
| 0.6
| 6,291.7
| 6,291.7
| 0
| 5
| -8
| 1
| -2
| -0.004508
| 0
| 6,347
| null | 0
| 0
| 0
| -10
| -1
| 0
| 0
| 2022-07-22T09:55:15.500000
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,361
| 1,258,280
| 16,891,333,200
| 93,001
| 86,022
| -6,979
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,291
| 6,290.4
| 6,290
| 6,289.4
| 6,288
| 6,292
| 6,292.8
| 6,293
| 6,293.2
| 6,293.8
| 1
| 1
| 2
| 1
| 4
| 1
| 9
| 2
| 2
| 2
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| 0
| 6,321.134
| -0.28
| -7
| 0.0104
| 1.9548
| 6,757
| 6,522
| 1
| 6,291.5
| 6,291.5
| 0
| -9
| 7
| 0
| 2
| -0.004698
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 0
| 0
| 2022-07-22T09:55:16
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,363
| 2,516,600
| 16,893,849,800
| 93,001
| 86,022
| -6,979
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,291
| 6,290.6
| 6,290.4
| 6,290
| 6,289.4
| 6,292.8
| 6,293
| 6,293.2
| 6,293.8
| 6,294.2
| 2
| 1
| 1
| 2
| 1
| 7
| 2
| 2
| 2
| 2
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| 0
| 6,321.129
| -0.3636
| -8
| 0.0104
| 1.9551
| 6,759
| 6,522
| 1.8
| 6,291.9
| 6,291.4
| -5
| 7
| -1
| 1
| -3
| -0.004697
| -0.555556
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
| 2022-07-22T09:55:16.500000
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,363
| 0
| 16,893,849,800
| 93,001
| 86,022
| -6,979
| 6,970.6
| 5,703.4
|
N
|
N
| 6,291
| 6,290.4
| 6,290
| 6,289.4
| 6,288
| 6,292.4
| 6,292.6
| 6,292.8
| 6,293
| 6,293.2
| 3
| 1
| 2
| 1
| 4
| 1
| 3
| 7
| 2
| 2
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| 0
| 6,321.129
| -0.1538
| -4
| 0.0104
| 1.9551
| 6,759
| 6,522
| 1.4
| 6,291.7
| 6,292.05
| 7
| -1
| -4
| -1
| 3
| -0.004697
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
| 2022-07-22T09:55:17
|
IC2208
| 6,328.2
| 6,292.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,366
| 3,774,840
| 16,897,624,640
| 93,001
| 86,021
| -6,980
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,290.4
| 6,290
| 6,289.4
| 6,288
| 6,287
| 6,292.2
| 6,292.4
| 6,292.6
| 6,292.8
| 6,293
| 1
| 2
| 1
| 4
| 1
| 12
| 1
| 1
| 5
| 2
|
SG01
| 1
| -44.8
| -0.0071
|
ICL1
| -1
| 6,321.122
| -0.4
| -12
| 0.0104
| 1.9556
| 6,759
| 6,525
| 1.8
| 6,291.3
| 6,290.538462
| -13
| 3
| 5
| 0
| -3
| -0.004569
| -0.846154
| 6,347
| null | 0
| 0
| 0
| 3
| -7
| 1
| 0
| 2022-07-22T09:55:17.500000
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,367
| 1,258,080
| 16,898,882,720
| 93,001
| 86,020
| -6,981
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,290.2
| 6,290
| 6,289.4
| 6,288
| 6,287
| 6,290.8
| 6,291.8
| 6,292
| 6,292.2
| 6,292.8
| 1
| 3
| 1
| 4
| 1
| 2
| 3
| 8
| 7
| 4
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -1
| 6,321.12
| -0.4118
| -14
| 0.0104
| 1.9557
| 6,760
| 6,525
| 0.6
| 6,290.5
| 6,290.4
| 10
| -1
| -7
| -2
| -2
| -0.004854
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
| 2022-07-22T09:55:18
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,370
| 3,774,040
| 16,902,656,760
| 93,001
| 86,018
| -6,983
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290
| 6,289.4
| 6,288
| 6,287
| 6,286.6
| 6,290.2
| 6,290.8
| 6,291.8
| 6,292
| 6,292.2
| 1
| 1
| 4
| 1
| 1
| 1
| 2
| 3
| 3
| 7
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -2
| 6,321.113
| -0.3333
| -8
| 0.0104
| 1.9562
| 6,763
| 6,525
| 0.2
| 6,290.1
| 6,290.1
| 1
| -1
| 8
| 1
| -3
| -0.004916
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
| 2022-07-22T09:55:18.500000
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,371
| 1,258,000
| 16,903,914,760
| 93,001
| 86,018
| -6,983
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289.4
| 6,288
| 6,287
| 6,286.6
| 6,286
| 6,289.6
| 6,290
| 6,290.2
| 6,290.6
| 6,291.8
| 1
| 3
| 1
| 1
| 4
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,321.111
| 0.1765
| 3
| 0.0104
| 1.9563
| 6,764
| 6,525
| 0.2
| 6,289.5
| 6,289.466667
| -1
| 3
| -1
| 2
| 8
| -0.004915
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 1
| 0
| 2022-07-22T09:55:19
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 13,375
| 5,031,840
| 16,908,946,600
| 93,001
| 86,017
| -6,984
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.4
| 6,288.4
| 6,288
| 6,287
| 6,286.6
| 6,290.2
| 6,290.6
| 6,291.6
| 6,291.8
| 6,292.2
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 2
| 7
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -1
| 6,321.102
| -0.2632
| -5
| 0.0104
| 1.9569
| 6,764
| 6,529
| 0.8
| 6,289.8
| 6,289.8
| 1
| -2
| 2
| -1
| -8
| -0.004914
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 2
| 0
| 2022-07-22T09:55:19.500000
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,376
| 1,257,880
| 16,910,204,480
| 93,001
| 86,016
| -6,985
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,288.4
| 6,288
| 6,287
| 6,286.6
| 6,286
| 6,290.2
| 6,290.6
| 6,291.6
| 6,291.8
| 6,292.2
| 1
| 3
| 1
| 1
| 4
| 3
| 1
| 1
| 2
| 7
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| -1
| 6,321.099
| -0.1667
| -4
| 0.0104
| 1.957
| 6,765
| 6,529
| 1.8
| 6,289.3
| 6,288.85
| -2
| 2
| -2
| 0
| 3
| -0.005009
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -1
| 0
| 2022-07-22T09:55:20
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,377
| 1,257,760
| 16,911,462,240
| 93,001
| 86,016
| -6,985
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288.6
| 6,288.4
| 6,288
| 6,287
| 6,286.6
| 6,290.2
| 6,290.6
| 6,291.6
| 6,291.8
| 6,292.2
| 1
| 1
| 3
| 1
| 1
| 3
| 1
| 1
| 2
| 7
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| 0
| 6,321.097
| -0.3333
| -7
| 0.0104
| 1.9572
| 6,766
| 6,529
| 1.6
| 6,289.4
| 6,289
| 0
| -2
| 2
| 0
| -3
| -0.005103
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T09:55:20.500000
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 13,381
| 5,031,280
| 16,916,493,520
| 93,001
| 86,013
| -6,988
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288.6
| 6,288.4
| 6,288
| 6,287
| 6,286.6
| 6,290
| 6,290.2
| 6,290.6
| 6,291.6
| 6,291.8
| 1
| 1
| 3
| 1
| 1
| 4
| 3
| 1
| 1
| 2
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| -3
| 6,321.087
| -0.2222
| -4
| 0.0104
| 1.9578
| 6,770
| 6,529
| 1.4
| 6,289.3
| 6,288.88
| -1
| -2
| 0
| 1
| 5
| -0.005102
| -0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 2
| 0
| 2022-07-22T09:55:21
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,382
| 1,257,960
| 16,917,751,480
| 93,001
| 86,013
| -6,988
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,288.6
| 6,288
| 6,286.6
| 6,286
| 6,285.2
| 6,289.6
| 6,289.8
| 6,290
| 6,290.2
| 6,290.6
| 1
| 3
| 1
| 4
| 2
| 1
| 1
| 4
| 3
| 1
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,321.085
| 0.0476
| 1
| 0.0104
| 1.9579
| 6,770
| 6,530
| 1
| 6,289.1
| 6,289.1
| 3
| 4
| -5
| 1
| 2
| -0.004943
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -1
| 0
| 2022-07-22T09:55:21.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,385
| 3,773,600
| 16,921,525,080
| 93,001
| 86,010
| -6,991
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,288.8
| 6,288
| 6,286.6
| 6,286
| 6,285.2
| 6,290
| 6,290.2
| 6,290.6
| 6,291.6
| 6,292
| 2
| 3
| 1
| 4
| 2
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -3
| 6,321.078
| 0.2
| 4
| 0.0104
| 1.9584
| 6,770
| 6,533
| 1.2
| 6,289.4
| 6,289.4
| 0
| -2
| 3
| 2
| 0
| -0.004942
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 0
| 0
| 2022-07-22T09:55:22
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,385
| 0
| 16,921,525,080
| 93,001
| 86,010
| -6,991
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.4
| 6,288.8
| 6,288
| 6,286.6
| 6,286
| 6,290
| 6,290.2
| 6,290.6
| 6,291.6
| 6,292
| 1
| 2
| 3
| 1
| 4
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,321.078
| 0.1579
| 3
| 0.0104
| 1.9584
| 6,770
| 6,533
| 0.6
| 6,289.7
| 6,289.6
| -1
| -1
| 2
| -3
| 2
| -0.004942
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
| 2022-07-22T09:55:22.500000
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,386
| 1,258,000
| 16,922,783,080
| 93,001
| 86,011
| -6,990
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,289.4
| 6,288.8
| 6,288
| 6,286.6
| 6,286
| 6,290
| 6,290.2
| 6,291.6
| 6,292
| 6,292.2
| 1
| 2
| 3
| 1
| 4
| 1
| 3
| 1
| 1
| 7
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 1
| 6,321.075
| -0.0833
| -2
| 0.0104
| 1.9585
| 6,770
| 6,534
| 0.6
| 6,289.7
| 6,289.7
| 1
| 0
| 0
| 0
| -6
| -0.00491
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T09:55:23
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,386
| 0
| 16,922,783,080
| 93,001
| 86,011
| -6,990
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.6
| 6,289.4
| 6,288.8
| 6,288
| 6,286.6
| 6,289.8
| 6,290.2
| 6,291.6
| 6,292
| 6,292.2
| 2
| 1
| 2
| 3
| 1
| 1
| 3
| 1
| 1
| 7
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,321.075
| -0.1818
| -4
| 0.0104
| 1.9585
| 6,770
| 6,534
| 0.2
| 6,289.7
| 6,289.733333
| 1
| -1
| -1
| 2
| -3
| -0.00491
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -4
| 0
| 2022-07-22T09:55:23.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 13,391
| 6,290,120
| 16,929,073,200
| 93,001
| 86,009
| -6,992
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,290
| 6,289.8
| 6,289.4
| 6,288
| 6,286.6
| 6,291.6
| 6,292
| 6,292.2
| 6,292.8
| 6,293
| 1
| 3
| 1
| 3
| 1
| 1
| 1
| 5
| 2
| 2
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| -2
| 6,321.064
| -0.1
| -2
| 0.0104
| 1.9592
| 6,770
| 6,539
| 1.6
| 6,290.8
| 6,290.8
| -1
| 4
| -5
| -1
| 5
| -0.004876
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 3
| 0
| 2022-07-22T09:55:24
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,391
| 0
| 16,929,073,200
| 93,001
| 86,009
| -6,992
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.8
| 6,289.4
| 6,288
| 6,286.6
| 6,286
| 6,291.2
| 6,291.4
| 6,291.6
| 6,292
| 6,292.2
| 1
| 1
| 3
| 1
| 4
| 1
| 10
| 1
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,321.064
| -0.1667
| -4
| 0.0104
| 1.9592
| 6,770
| 6,539
| 1.4
| 6,290.5
| 6,290.5
| 0
| -11
| 6
| -1
| 4
| -0.004876
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -3
| 0
| 0
| 2022-07-22T09:55:24.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,392
| 1,257,960
| 16,930,331,160
| 93,001
| 86,010
| -6,991
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,289.4
| 6,288
| 6,286.6
| 6,286
| 6,285.2
| 6,291
| 6,291.4
| 6,291.6
| 6,292
| 6,292.2
| 1
| 3
| 1
| 4
| 2
| 6
| 8
| 1
| 1
| 1
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 1
| 6,321.062
| -0.2143
| -6
| 0.0104
| 1.9594
| 6,771
| 6,539
| 1.6
| 6,290.2
| 6,289.628571
| -5
| 4
| -2
| 3
| -2
| -0.004939
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -9
| 0
| 2022-07-22T09:55:25
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,394
| 2,515,760
| 16,932,846,920
| 93,001
| 86,008
| -6,993
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289.6
| 6,288.6
| 6,288.2
| 6,288
| 6,286.6
| 6,289.8
| 6,290.8
| 6,291
| 6,291.4
| 6,292
| 2
| 1
| 1
| 3
| 1
| 1
| 4
| 3
| 7
| 1
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| -2
| 6,321.057
| -0.3333
| -8
| 0.0104
| 1.9597
| 6,773
| 6,539
| 0.2
| 6,289.7
| 6,289.733333
| 6
| 2
| -2
| -7
| -1
| -0.005002
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
| 2022-07-22T09:55:25.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,395
| 1,257,960
| 16,934,104,880
| 93,001
| 86,008
| -6,993
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,290.2
| 6,289.8
| 6,289.6
| 6,288.6
| 6,288
| 6,290.8
| 6,291
| 6,291.2
| 6,291.4
| 6,292
| 2
| 1
| 2
| 1
| 3
| 4
| 3
| 1
| 2
| 1
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,321.054
| -0.1
| -2
| 0.0104
| 1.9598
| 6,773
| 6,540
| 0.6
| 6,290.5
| 6,290.4
| -3
| 1
| 3
| 3
| 2
| -0.004938
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
| 2022-07-22T09:55:26
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,395
| 0
| 16,934,104,880
| 93,001
| 86,008
| -6,993
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.8
| 6,289.6
| 6,288.6
| 6,288
| 6,286.6
| 6,291
| 6,291.2
| 6,291.4
| 6,292
| 6,292.2
| 2
| 2
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,321.054
| 0.2
| 3
| 0.0104
| 1.9598
| 6,773
| 6,540
| 1.2
| 6,290.4
| 6,290.6
| 3
| 3
| -2
| 3
| -2
| -0.004938
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -2
| 0
| 2022-07-22T09:55:26.500000
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,398
| 3,774,120
| 16,937,879,000
| 93,001
| 86,008
| -6,993
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,290
| 6,289.8
| 6,289.6
| 6,288.6
| 6,288
| 6,291.2
| 6,291.4
| 6,292
| 6,292.2
| 6,293
| 1
| 2
| 2
| 1
| 3
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| 0
| 6,321.048
| 0.125
| 2
| 0.0104
| 1.9603
| 6,773
| 6,543
| 1.2
| 6,290.6
| 6,290.6
| -1
| -1
| 2
| -2
| 1
| -0.004747
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
| 2022-07-22T09:55:27
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,398
| 0
| 16,937,879,000
| 93,001
| 86,008
| -6,993
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290.2
| 6,289.8
| 6,288.6
| 6,288
| 6,286.6
| 6,291.2
| 6,291.4
| 6,292
| 6,292.2
| 6,293
| 2
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| 0
| 6,321.048
| 0.2
| 3
| 0.0104
| 1.9603
| 6,773
| 6,543
| 1
| 6,290.7
| 6,290.866667
| 1
| 1
| -1
| 2
| -2
| -0.004747
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -3
| 0
| 2022-07-22T09:55:27.500000
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,399
| 1,258,200
| 16,939,137,200
| 93,001
| 86,008
| -6,993
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,290.2
| 6,289.8
| 6,288.6
| 6,288
| 6,286.6
| 6,291
| 6,291.2
| 6,291.4
| 6,292
| 6,292.2
| 2
| 2
| 1
| 6
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| 0
| 6,321.045
| 0.4118
| 7
| 0.0104
| 1.9604
| 6,773
| 6,544
| 0.8
| 6,290.6
| 6,290.733333
| 0
| 0
| 0
| 3
| 1
| -0.004747
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
| 2022-07-22T09:55:28
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,400
| 1,258,200
| 16,940,395,400
| 93,001
| 86,007
| -6,994
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,290.2
| 6,289.8
| 6,288.6
| 6,288
| 6,286.6
| 6,291.2
| 6,291.4
| 6,292
| 6,292.2
| 6,293
| 3
| 1
| 1
| 6
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| -1
| 6,321.043
| 0.3333
| 6
| 0.0104
| 1.9606
| 6,773
| 6,545
| 1
| 6,290.7
| 6,290.95
| 1
| -1
| 0
| 0
| -1
| -0.004747
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
| 2022-07-22T09:55:28.500000
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,400
| 0
| 16,940,395,400
| 93,001
| 86,007
| -6,994
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290.4
| 6,290.2
| 6,289.8
| 6,288.6
| 6,288
| 6,291.2
| 6,291.4
| 6,292
| 6,292.2
| 6,293
| 3
| 2
| 1
| 1
| 6
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| 0
| 6,321.043
| 0.3684
| 7
| 0.0104
| 1.9606
| 6,773
| 6,545
| 0.8
| 6,290.8
| 6,291
| 0
| 1
| 0
| -5
| 5
| -0.004747
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T09:55:29
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,402
| 2,516,520
| 16,942,911,920
| 93,001
| 86,006
| -6,995
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,291
| 6,290.4
| 6,290.2
| 6,289.8
| 6,288.6
| 6,292
| 6,292.2
| 6,293
| 6,293.2
| 6,293.6
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| -1
| 6,321.039
| 0.0667
| 1
| 0.0104
| 1.9608
| 6,773
| 6,547
| 1
| 6,291.5
| 6,291.5
| -2
| 1
| 0
| -1
| -4
| -0.004683
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -2
| 0
| 2022-07-22T09:55:29.500000
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,403
| 1,258,240
| 16,944,170,160
| 93,001
| 86,006
| -6,995
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,291.2
| 6,291
| 6,290.4
| 6,290.2
| 6,289.8
| 6,291.8
| 6,292
| 6,293
| 6,293.2
| 6,293.6
| 2
| 1
| 3
| 2
| 1
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| 0
| 6,321.036
| 0.0588
| 1
| 0.0104
| 1.961
| 6,774
| 6,547
| 0.6
| 6,291.5
| 6,291.5
| 0
| -2
| 1
| 1
| 0
| -0.004714
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
| 2022-07-22T09:55:30
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,404
| 1,258,400
| 16,945,428,560
| 93,001
| 86,005
| -6,996
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,291
| 6,290.4
| 6,290.2
| 6,289.8
| 6,288
| 6,293
| 6,293.2
| 6,293.6
| 6,293.8
| 6,294.2
| 1
| 3
| 2
| 1
| 6
| 2
| 2
| 1
| 2
| 1
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| -1
| 6,321.034
| 0.2381
| 5
| 0.0104
| 1.9611
| 6,774
| 6,548
| 2
| 6,292
| 6,291.666667
| -1
| 1
| 0
| -1
| 5
| -0.004587
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T09:55:30.500000
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,404
| 0
| 16,945,428,560
| 93,001
| 86,005
| -6,996
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292
| 6,291.4
| 6,291
| 6,290.8
| 6,290.2
| 6,292.8
| 6,293
| 6,293.2
| 6,293.6
| 6,293.8
| 1
| 1
| 2
| 1
| 2
| 11
| 6
| 2
| 1
| 2
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| 0
| 6,321.034
| -0.5172
| -15
| 0.0104
| 1.9611
| 6,774
| 6,548
| 0.8
| 6,292.4
| 6,292.066667
| -9
| -6
| -1
| 1
| -5
| -0.004587
| -0.833333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -4
| 0
| 2022-07-22T09:55:31
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,405
| 1,258,400
| 16,946,686,960
| 93,001
| 86,005
| -6,996
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,291.4
| 6,291
| 6,290.2
| 6,289.8
| 6,288
| 6,292
| 6,292.4
| 6,292.8
| 6,293
| 6,293.2
| 1
| 2
| 2
| 1
| 7
| 1
| 4
| 7
| 3
| 2
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| 0
| 6,321.032
| -0.1333
| -4
| 0.0104
| 1.9613
| 6,775
| 6,548
| 0.6
| 6,291.7
| 6,291.7
| 10
| 3
| -5
| -2
| 5
| -0.004587
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
| 2022-07-22T09:55:31.500000
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,407
| 2,516,480
| 16,949,203,440
| 93,001
| 86,004
| -6,997
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290.2
| 6,289.8
| 6,288
| 6,287.6
| 6,286.6
| 6,291.6
| 6,292
| 6,292.8
| 6,293
| 6,293.2
| 2
| 1
| 8
| 1
| 1
| 2
| 2
| 5
| 3
| 2
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| -1
| 6,321.028
| -0.037
| -1
| 0.0104
| 1.9616
| 6,777
| 6,548
| 1.4
| 6,290.9
| 6,290.9
| 0
| 1
| 8
| 0
| -6
| -0.004744
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
| 2022-07-22T09:55:32
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,408
| 1,258,200
| 16,950,461,640
| 93,001
| 86,005
| -6,996
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,290.4
| 6,290.2
| 6,289.8
| 6,288
| 6,287.6
| 6,291.4
| 6,291.6
| 6,292.8
| 6,293
| 6,293.2
| 2
| 2
| 1
| 8
| 1
| 2
| 3
| 3
| 3
| 2
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| 1
| 6,321.025
| 0.037
| 1
| 0.0104
| 1.9617
| 6,777
| 6,549
| 1
| 6,290.9
| 6,290.9
| 0
| 0
| -5
| 7
| 0
| -0.004744
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
| 2022-07-22T09:55:32.500000
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,409
| 1,258,120
| 16,951,719,760
| 93,001
| 86,004
| -6,997
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,290.6
| 6,290.4
| 6,290.2
| 6,289.8
| 6,288
| 6,291.2
| 6,291.4
| 6,291.6
| 6,292.8
| 6,293
| 3
| 2
| 1
| 1
| 8
| 1
| 3
| 2
| 3
| 3
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| -1
| 6,321.023
| 0.1111
| 3
| 0.0104
| 1.9619
| 6,778
| 6,549
| 0.6
| 6,290.9
| 6,291.05
| 2
| 0
| 1
| -7
| 6
| -0.004807
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T09:55:33
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,410
| 1,258,240
| 16,952,978,000
| 93,001
| 86,004
| -6,997
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,290.6
| 6,290.4
| 6,290.2
| 6,289.8
| 6,288
| 6,291.2
| 6,291.4
| 6,292.8
| 6,293
| 6,293.2
| 3
| 2
| 1
| 1
| 8
| 1
| 2
| 3
| 3
| 2
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| 0
| 6,321.021
| 0.1538
| 4
| 0.0104
| 1.962
| 6,778
| 6,550
| 0.6
| 6,290.9
| 6,291.05
| 0
| 1
| -1
| 0
| 1
| -0.004711
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T09:55:33.500000
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,413
| 3,774,800
| 16,956,752,800
| 93,001
| 86,004
| -6,997
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,291.2
| 6,290.8
| 6,290.6
| 6,290.4
| 6,290.2
| 6,292.8
| 6,293
| 6,293.2
| 6,293.8
| 6,294.2
| 2
| 5
| 3
| 2
| 1
| 3
| 3
| 2
| 3
| 1
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| 0
| 6,321.014
| 0.04
| 1
| 0.0104
| 1.9625
| 6,778
| 6,553
| 1.6
| 6,292
| 6,291.84
| -3
| 2
| 3
| 1
| -6
| -0.004679
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -2
| 0
| 2022-07-22T09:55:34
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,416
| 3,775,080
| 16,960,527,880
| 93,001
| 86,004
| -6,997
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,291.4
| 6,291.2
| 6,290.8
| 6,290.6
| 6,290.4
| 6,292
| 6,292.8
| 6,293
| 6,293.8
| 6,294.2
| 2
| 3
| 3
| 3
| 2
| 2
| 1
| 3
| 3
| 1
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| 0
| 6,321.008
| 0.1304
| 3
| 0.0104
| 1.9629
| 6,781
| 6,553
| 0.6
| 6,291.7
| 6,291.7
| 1
| 0
| -1
| 1
| 1
| -0.004678
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 3
| 0
| 2022-07-22T09:55:34.500000
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,418
| 2,516,800
| 16,963,044,680
| 93,001
| 86,004
| -6,997
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,292.4
| 6,292
| 6,291.4
| 6,291.2
| 6,290.8
| 6,292.8
| 6,293
| 6,293.8
| 6,294.2
| 6,294.8
| 1
| 6
| 1
| 3
| 3
| 1
| 3
| 3
| 1
| 3
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| 0
| 6,321.003
| 0.12
| 3
| 0.0104
| 1.9632
| 6,781
| 6,555
| 0.4
| 6,292.6
| 6,292.6
| 0
| 1
| -2
| 2
| -1
| -0.004582
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
| 2022-07-22T09:55:35
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,421
| 3,775,680
| 16,966,820,360
| 93,001
| 86,004
| -6,997
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,292.4
| 6,292.2
| 6,292
| 6,291.2
| 6,290.8
| 6,292.6
| 6,293
| 6,293.8
| 6,294.2
| 6,294.8
| 1
| 1
| 5
| 3
| 2
| 3
| 2
| 2
| 1
| 3
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| 0
| 6,320.997
| 0.0435
| 1
| 0.0104
| 1.9636
| 6,781
| 6,558
| 0.2
| 6,292.5
| 6,292.45
| -2
| -4
| 5
| 0
| -1
| -0.004455
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
| 2022-07-22T09:55:35.500000
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 13,426
| 6,292,760
| 16,973,113,120
| 93,001
| 86,002
| -6,999
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293
| 6,292.8
| 6,292.6
| 6,292.4
| 6,292
| 6,294.2
| 6,294.8
| 6,295.2
| 6,295.4
| 6,295.8
| 1
| 3
| 5
| 2
| 5
| 1
| 3
| 4
| 1
| 1
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| -2
| 6,320.987
| 0.2308
| 6
| 0.0104
| 1.9644
| 6,781
| 6,563
| 1.2
| 6,293.6
| 6,293.6
| 2
| 1
| -2
| -1
| 5
| -0.004421
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 4
| 0
| 2022-07-22T09:55:36
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,427
| 1,258,840
| 16,974,371,960
| 93,001
| 86,001
| -7,000
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,293.2
| 6,293
| 6,292.6
| 6,292.4
| 6,292
| 6,294.8
| 6,295.2
| 6,295.4
| 6,295.8
| 6,296.6
| 4
| 3
| 4
| 2
| 5
| 3
| 4
| 1
| 1
| 5
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| -1
| 6,320.985
| 0.125
| 4
| 0.0104
| 1.9645
| 6,781
| 6,564
| 1.6
| 6,294
| 6,294.114286
| 1
| -1
| 2
| 0
| -4
| -0.004231
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| 1
| 0
| 2022-07-22T09:55:36.500000
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,427
| 0
| 16,974,371,960
| 93,001
| 86,001
| -7,000
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.2
| 6,293.6
| 6,293.4
| 6,293.2
| 6,293
| 6,294.8
| 6,295.2
| 6,295.4
| 6,296.6
| 6,297
| 1
| 2
| 2
| 4
| 2
| 3
| 4
| 1
| 5
| 9
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| 0
| 6,320.985
| -0.3333
| -11
| 0.0104
| 1.9645
| 6,781
| 6,564
| 0.6
| 6,294.5
| 6,294.35
| -3
| -1
| -2
| -2
| -7
| -0.004231
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -3
| 0
| 2022-07-22T09:55:37
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,429
| 2,517,800
| 16,976,889,760
| 93,001
| 86,002
| -6,999
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,294.2
| 6,293.6
| 6,293.4
| 6,293.2
| 6,293
| 6,294.8
| 6,295.2
| 6,295.4
| 6,296.6
| 6,297
| 1
| 2
| 2
| 4
| 3
| 2
| 4
| 1
| 5
| 9
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| 1
| 6,320.981
| -0.2727
| -9
| 0.0104
| 1.9648
| 6,783
| 6,564
| 0.6
| 6,294.5
| 6,294.4
| 1
| 0
| 0
| 0
| 1
| -0.004231
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 2
| 0
| 2022-07-22T09:55:37.500000
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 13,434
| 6,294,960
| 16,983,184,720
| 93,001
| 85,999
| -7,002
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,294.8
| 6,294.2
| 6,293.6
| 6,293.2
| 6,293
| 6,295.2
| 6,295.4
| 6,296.6
| 6,297
| 6,297.4
| 11
| 1
| 2
| 4
| 3
| 2
| 1
| 5
| 9
| 2
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| -3
| 6,320.971
| 0.05
| 2
| 0.0104
| 1.9655
| 6,783
| 6,569
| 0.4
| 6,295
| 6,295.138462
| 10
| 2
| -4
| -4
| 7
| -0.004071
| 0.692308
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 4
| 0
| 2022-07-22T09:55:38
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 13,442
| 10,072,560
| 16,993,257,280
| 93,001
| 85,997
| -7,004
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295.6
| 6,295.4
| 6,295.2
| 6,294.8
| 6,294.2
| 6,296.6
| 6,297
| 6,297.4
| 6,297.6
| 6,298
| 3
| 2
| 3
| 10
| 1
| 5
| 9
| 2
| 2
| 10
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| -2
| 6,320.956
| -0.1915
| -9
| 0.0104
| 1.9667
| 6,783
| 6,577
| 1
| 6,296.1
| 6,295.975
| -11
| -7
| 4
| 13
| -10
| -0.004037
| -0.25
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 7
| 0
| 2022-07-22T09:55:38.500000
|
IC2208
| 6,328.2
| 6,295.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,445
| 3,777,360
| 16,997,034,640
| 93,001
| 85,997
| -7,004
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,293.2
| 6,295.8
| 6,296.2
| 6,296.4
| 6,296.6
| 6,297
| 2
| 1
| 10
| 1
| 3
| 3
| 1
| 10
| 7
| 9
|
SG01
| 1
| -41.4
| -0.0065
|
ICL1
| 0
| 6,320.95
| -0.2766
| -13
| 0.0104
| 1.9671
| 6,786
| 6,577
| 0.6
| 6,295.5
| 6,295.44
| 1
| 7
| -1
| -14
| 3
| -0.004004
| -0.2
| 6,347
| null | 0
| 0
| 0
| -5
| 2
| 3
| 0
| 2022-07-22T09:55:39
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 13,451
| 7,554,160
| 17,004,588,800
| 93,001
| 85,995
| -7,006
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.8
| 6,294.2
| 6,293.2
| 6,293
| 6,292.6
| 6,295.6
| 6,296.4
| 6,296.6
| 6,297
| 6,297.4
| 9
| 1
| 3
| 1
| 2
| 5
| 9
| 7
| 9
| 2
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| -2
| 6,320.939
| -0.3333
| -16
| 0.0104
| 1.968
| 6,792
| 6,577
| 0.8
| 6,295.2
| 6,295.314286
| 5
| -8
| -4
| -2
| 6
| -0.004034
| 0.285714
| 6,347
| null | 0
| 0
| 0
| 3
| 6
| 4
| 0
| 2022-07-22T09:55:39.500000
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 11
| 13,462
| 13,848,560
| 17,018,437,360
| 93,001
| 85,988
| -7,013
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.2
| 6,293.2
| 6,293
| 6,292.6
| 6,292.4
| 6,295.2
| 6,295.4
| 6,295.6
| 6,296.4
| 6,296.6
| 1
| 1
| 1
| 2
| 1
| 2
| 6
| 3
| 9
| 7
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| -7
| 6,320.917
| -0.6364
| -21
| 0.0104
| 1.9696
| 6,803
| 6,577
| 1
| 6,294.7
| 6,294.533333
| -5
| 3
| 2
| 1
| -6
| -0.004126
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 9
| 10
| 0
| 2022-07-22T09:55:40
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 13,466
| 5,035,360
| 17,023,472,720
| 93,001
| 85,986
| -7,015
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.2
| 6,293
| 6,292.6
| 6,292.4
| 6,292
| 6,294.6
| 6,294.8
| 6,295
| 6,295.4
| 6,296.4
| 1
| 1
| 2
| 1
| 5
| 3
| 2
| 7
| 6
| 7
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| -2
| 6,320.909
| -0.4286
| -15
| 0.0104
| 1.9702
| 6,807
| 6,577
| 1.4
| 6,293.9
| 6,293.55
| -1
| 4
| -3
| 2
| 4
| -0.004219
| -0.5
| 6,347
| null | 0
| 0
| 0
| -7
| -1
| 3
| 0
| 2022-07-22T09:55:40.500000
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 13,474
| 10,071,360
| 17,033,544,080
| 93,001
| 85,984
| -7,017
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.4
| 6,293.2
| 6,293
| 6,292.6
| 6,292
| 6,295.4
| 6,296.4
| 6,296.6
| 6,297
| 6,297.4
| 2
| 1
| 1
| 2
| 5
| 1
| 7
| 7
| 9
| 2
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -2
| 6,320.894
| -0.4054
| -15
| 0.0104
| 1.9714
| 6,807
| 6,585
| 2
| 6,294.4
| 6,294.733333
| 3
| -5
| -1
| -2
| 5
| -0.00409
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 0
| 8
| 0
| 2022-07-22T09:55:41
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,474
| 0
| 17,033,544,080
| 93,001
| 85,984
| -7,017
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,293.8
| 6,293.6
| 6,293.4
| 6,293
| 6,295.2
| 6,295.4
| 6,296.2
| 6,296.4
| 6,296.6
| 1
| 1
| 11
| 2
| 1
| 2
| 3
| 1
| 3
| 7
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,320.894
| 0
| 0
| 0.0104
| 1.9714
| 6,807
| 6,585
| 0.2
| 6,295.1
| 6,295.066667
| -2
| 4
| 16
| 6
| -9
| -0.00409
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -8
| -3
| -1
| 0
| 2022-07-22T09:55:41.500000
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 13,482
| 10,072,440
| 17,043,616,520
| 93,001
| 85,982
| -7,019
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.8
| 6,293.6
| 6,293.4
| 6,293
| 6,292.6
| 6,296.4
| 6,296.6
| 6,297
| 6,297.4
| 6,297.6
| 1
| 6
| 2
| 1
| 2
| 3
| 7
| 9
| 2
| 2
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| -2
| 6,320.878
| -0.3143
| -11
| 0.0104
| 1.9725
| 6,807
| 6,593
| 2.6
| 6,295.1
| 6,294.45
| -1
| 1
| -17
| 0
| 6
| -0.004025
| -0.5
| 6,347
| null | 0
| 0
| 0
| 8
| 2
| 6
| 0
| 2022-07-22T09:55:42
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 13,492
| 12,588,120
| 17,056,204,640
| 93,001
| 85,989
| -7,012
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,294
| 6,293.8
| 6,293.6
| 6,293.4
| 6,293
| 6,295.8
| 6,296.2
| 6,296.4
| 6,296.6
| 6,297
| 3
| 2
| 5
| 2
| 1
| 2
| 6
| 3
| 7
| 9
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 7
| 6,320.859
| -0.35
| -14
| 0.0104
| 1.974
| 6,817
| 6,593
| 1.8
| 6,294.9
| 6,295.08
| 3
| -3
| 9
| -4
| -8
| -0.004243
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 9
| 0
| 2022-07-22T09:55:42.500000
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,493
| 1,258,960
| 17,057,463,600
| 93,001
| 85,988
| -7,013
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,294
| 6,293.8
| 6,293.6
| 6,293.4
| 6,293
| 6,294.8
| 6,295.2
| 6,295.4
| 6,295.6
| 6,295.8
| 2
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 8
| 2
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| -1
| 6,320.857
| -0.1818
| -4
| 0.0104
| 1.9742
| 6,818
| 6,593
| 0.8
| 6,294.4
| 6,294.533333
| 0
| 4
| 0
| -1
| 7
| -0.004116
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -9
| -3
| 0
| 0
| 2022-07-22T09:55:43
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,495
| 2,517,600
| 17,059,981,200
| 93,001
| 85,989
| -7,012
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,294
| 6,293
| 6,292.6
| 6,292
| 6,291.2
| 6,294.4
| 6,294.6
| 6,295.2
| 6,295.4
| 6,295.6
| 1
| 1
| 2
| 3
| 2
| 1
| 6
| 1
| 1
| 5
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 1
| 6,320.853
| -0.2174
| -5
| 0.0104
| 1.9744
| 6,820
| 6,593
| 0.4
| 6,294.2
| 6,294.2
| -1
| -5
| -1
| 8
| -2
| -0.004242
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| 1
| 0
| 2022-07-22T09:55:43.500000
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,496
| 1,258,800
| 17,061,240,000
| 93,001
| 85,988
| -7,013
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,293
| 6,292.6
| 6,292
| 6,291.2
| 6,290.6
| 6,293.6
| 6,293.8
| 6,294
| 6,294.2
| 6,294.4
| 1
| 2
| 4
| 2
| 3
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| -1
| 6,320.851
| 0.2632
| 5
| 0.0104
| 1.9746
| 6,821
| 6,593
| 0.6
| 6,293.3
| 6,293.3
| 0
| 6
| 1
| -2
| 5
| -0.004242
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -2
| 0
| 2022-07-22T09:55:44
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,499
| 3,776,400
| 17,065,016,400
| 93,001
| 85,989
| -7,012
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,293
| 6,292.6
| 6,292
| 6,291.2
| 6,290.6
| 6,294
| 6,294.6
| 6,295.6
| 6,295.8
| 6,296
| 1
| 2
| 4
| 2
| 3
| 1
| 5
| 2
| 3
| 1
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 1
| 6,320.845
| 0
| 0
| 0.0104
| 1.975
| 6,821
| 6,596
| 1
| 6,293.5
| 6,293.5
| 0
| -4
| 0
| -1
| 0
| -0.004241
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -5
| 0
| 0
| 2022-07-22T09:55:44.500000
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,499
| 0
| 17,065,016,400
| 93,001
| 85,989
| -7,012
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293.4
| 6,293
| 6,292.8
| 6,292.6
| 6,292
| 6,294
| 6,294.6
| 6,295.6
| 6,295.8
| 6,296
| 1
| 1
| 1
| 2
| 4
| 1
| 2
| 2
| 3
| 1
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 0
| 6,320.845
| 0
| 0
| 0.0104
| 1.975
| 6,821
| 6,596
| 0.6
| 6,293.7
| 6,293.7
| 0
| 2
| -3
| 0
| 1
| -0.004241
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -10
| -2
| 0
| 2022-07-22T09:55:45
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,500
| 1,258,800
| 17,066,275,200
| 93,001
| 85,989
| -7,012
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,293
| 6,292.6
| 6,292
| 6,291.2
| 6,290.6
| 6,293.8
| 6,295.6
| 6,295.8
| 6,296
| 6,296.2
| 1
| 2
| 4
| 2
| 3
| 3
| 2
| 3
| 1
| 2
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 0
| 6,320.843
| 0.0435
| 1
| 0.0104
| 1.9752
| 6,821
| 6,597
| 0.8
| 6,293.4
| 6,293.2
| -2
| 1
| 2
| 2
| -2
| -0.004241
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
| 2022-07-22T09:55:45.500000
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 13,504
| 5,035,200
| 17,071,310,400
| 93,001
| 85,986
| -7,015
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,294
| 6,293.4
| 6,293
| 6,292.6
| 6,292
| 6,295.6
| 6,295.8
| 6,296
| 6,296.2
| 6,296.4
| 1
| 1
| 2
| 2
| 4
| 2
| 3
| 1
| 2
| 3
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| -3
| 6,320.835
| -0.0476
| -1
| 0.0104
| 1.9758
| 6,821
| 6,601
| 1.6
| 6,294.8
| 6,294.533333
| 1
| -2
| 0
| -1
| 0
| -0.004239
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -1
| 0
| 2022-07-22T09:55:46
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,504
| 0
| 17,071,310,400
| 93,001
| 85,986
| -7,015
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294
| 6,293.4
| 6,293
| 6,292.6
| 6,292
| 6,294.6
| 6,295.2
| 6,295.4
| 6,295.6
| 6,296
| 1
| 1
| 1
| 2
| 4
| 1
| 2
| 5
| 5
| 1
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 0
| 6,320.835
| -0.2174
| -5
| 0.0104
| 1.9758
| 6,821
| 6,601
| 0.6
| 6,294.3
| 6,294.3
| 1
| 1
| -5
| -3
| 2
| -0.004239
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -1
| 0
| 2022-07-22T09:55:46.500000
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,506
| 2,517,640
| 17,073,828,040
| 93,001
| 85,985
| -7,016
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293
| 6,292.6
| 6,292
| 6,291.2
| 6,290.6
| 6,294.4
| 6,294.6
| 6,295.2
| 6,295.4
| 6,295.6
| 1
| 2
| 2
| 1
| 3
| 2
| 1
| 1
| 3
| 2
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| -1
| 6,320.831
| 0
| 0
| 0.0104
| 1.9761
| 6,823
| 6,601
| 1.4
| 6,293.7
| 6,293.466667
| -1
| 2
| 5
| 1
| -2
| -0.004207
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 2
| 0
| 2022-07-22T09:55:47
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,508
| 2,517,680
| 17,076,345,720
| 93,001
| 85,987
| -7,014
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,294.2
| 6,293
| 6,292.8
| 6,292.6
| 6,292
| 6,294.4
| 6,294.6
| 6,295.2
| 6,295.4
| 6,295.6
| 3
| 1
| 1
| 2
| 2
| 2
| 1
| 1
| 2
| 2
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| 2
| 6,320.827
| 0.0588
| 1
| 0.0104
| 1.9764
| 6,823
| 6,603
| 0.2
| 6,294.3
| 6,294.32
| 2
| -1
| -1
| 2
| -1
| -0.004206
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
| 2022-07-22T09:55:47.500000
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,508
| 0
| 17,076,345,720
| 93,001
| 85,987
| -7,014
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.2
| 6,292.8
| 6,292
| 6,291.2
| 6,290.6
| 6,294.6
| 6,295.2
| 6,295.4
| 6,295.6
| 6,296
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| 0
| 6,320.827
| 0.1429
| 2
| 0.0104
| 1.9764
| 6,823
| 6,603
| 0.4
| 6,294.4
| 6,294.5
| 1
| 0
| 1
| -1
| 0
| -0.004206
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -5
| 0
| 2022-07-22T09:55:48
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,510
| 2,517,760
| 17,078,863,480
| 93,001
| 85,986
| -7,015
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.2
| 6,292.8
| 6,292
| 6,291.2
| 6,290.6
| 6,295.2
| 6,295.4
| 6,295.6
| 6,296
| 6,296.2
| 11
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| -1
| 6,320.823
| 0.3913
| 9
| 0.0104
| 1.9766
| 6,825
| 6,603
| 1
| 6,294.7
| 6,295.116667
| 8
| 0
| -1
| 1
| -1
| -0.004206
| 0.833333
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| -6
| 0
| 2022-07-22T09:55:48.500000
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,512
| 2,517,680
| 17,081,381,160
| 93,001
| 85,984
| -7,017
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,294.2
| 6,292.8
| 6,292
| 6,291.2
| 6,290.6
| 6,296
| 6,296.4
| 6,296.6
| 6,297
| 6,297.4
| 11
| 1
| 2
| 1
| 1
| 1
| 3
| 7
| 9
| 2
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| -2
| 6,320.819
| -0.1579
| -6
| 0.0104
| 1.9769
| 6,827
| 6,603
| 1.8
| 6,295.1
| 6,295.85
| 0
| -2
| -5
| -8
| 0
| -0.004205
| 0.833333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -1
| 0
| 2022-07-22T09:55:49
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,512
| 0
| 17,081,381,160
| 93,001
| 85,984
| -7,017
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.2
| 6,292.8
| 6,292
| 6,291.2
| 6,290.6
| 6,295.6
| 6,295.8
| 6,296
| 6,296.4
| 6,296.6
| 11
| 1
| 2
| 1
| 1
| 1
| 4
| 2
| 3
| 7
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| 0
| 6,320.819
| -0.0303
| -1
| 0.0104
| 1.9769
| 6,827
| 6,603
| 1.4
| 6,294.9
| 6,295.483333
| 0
| -1
| 5
| 6
| -5
| -0.004205
| 0.833333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -6
| 0
| 2022-07-22T09:55:49.500000
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,513
| 1,258,840
| 17,082,640,000
| 93,001
| 85,983
| -7,018
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,294.4
| 6,294.2
| 6,292.8
| 6,292
| 6,291.2
| 6,295.4
| 6,295.6
| 6,296
| 6,296.4
| 6,296.6
| 2
| 10
| 1
| 2
| 1
| 3
| 1
| 2
| 1
| 7
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| -1
| 6,320.817
| 0.0667
| 2
| 0.0104
| 1.9771
| 6,828
| 6,603
| 1
| 6,294.9
| 6,294.8
| -11
| 12
| -1
| 3
| 0
| -0.004205
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -10
| 0
| 2022-07-22T09:55:50
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,513
| 0
| 17,082,640,000
| 93,001
| 85,983
| -7,018
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.6
| 6,294.4
| 6,294.2
| 6,292.8
| 6,292
| 6,296
| 6,296.4
| 6,296.6
| 6,297
| 6,297.4
| 1
| 2
| 11
| 1
| 2
| 2
| 1
| 7
| 9
| 2
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| 0
| 6,320.817
| -0.1053
| -4
| 0.0104
| 1.9771
| 6,828
| 6,603
| 0.4
| 6,295.8
| 6,295.733333
| 0
| -8
| 5
| -9
| 6
| -0.004205
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -4
| 0
| 2022-07-22T09:55:50.500000
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 9
| 13,522
| 11,333,720
| 17,093,973,720
| 93,001
| 85,980
| -7,021
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,296.8
| 6,295.6
| 6,294.4
| 6,294.2
| 6,292.8
| 6,297
| 6,297.4
| 6,297.6
| 6,298
| 6,298.4
| 1
| 1
| 2
| 11
| 1
| 9
| 2
| 2
| 10
| 1
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| -3
| 6,320.801
| -0.2
| -8
| 0.0104
| 1.9784
| 6,828
| 6,612
| 0.2
| 6,296.9
| 6,296.82
| -7
| -2
| -4
| 9
| 0
| -0.003823
| -0.8
| 6,347
| null | 0
| 0
| 0
| 9
| 7
| 1
| 0
| 2022-07-22T09:55:51
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,525
| 3,778,000
| 17,097,751,720
| 93,001
| 85,979
| -7,022
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295.6
| 6,294.4
| 6,294.2
| 6,292.8
| 6,292
| 6,297
| 6,297.4
| 6,297.6
| 6,298
| 6,298.4
| 1
| 2
| 11
| 1
| 2
| 9
| 2
| 2
| 9
| 1
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| -1
| 6,320.795
| -0.15
| -6
| 0.0104
| 1.9788
| 6,831
| 6,612
| 1.4
| 6,296.3
| 6,295.74
| 0
| 1
| 9
| -9
| 1
| -0.00379
| -0.8
| 6,347
| null | 0
| 0
| 0
| -6
| 1
| 3
| 0
| 2022-07-22T09:55:51.500000
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,527
| 2,518,560
| 17,100,270,280
| 93,001
| 85,979
| -7,022
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.8
| 6,295.6
| 6,295.4
| 6,294.4
| 6,294.2
| 6,297
| 6,297.4
| 6,297.6
| 6,298
| 6,298.4
| 2
| 1
| 1
| 2
| 11
| 13
| 2
| 2
| 9
| 1
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| 0
| 6,320.792
| -0.2273
| -10
| 0.0104
| 1.9791
| 6,833
| 6,612
| 1.2
| 6,296.4
| 6,295.96
| -3
| -1
| -10
| 1
| 9
| -0.003916
| -0.733333
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -6
| 0
| 2022-07-22T09:55:52
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,528
| 1,259,360
| 17,101,529,640
| 93,001
| 85,979
| -7,022
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,296
| 6,295.8
| 6,295.6
| 6,295.4
| 6,294.4
| 6,297
| 6,297.4
| 6,297.6
| 6,298
| 6,298.4
| 2
| 2
| 1
| 1
| 2
| 16
| 2
| 2
| 9
| 1
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| 0
| 6,320.79
| -0.5789
| -22
| 0.0104
| 1.9793
| 6,833
| 6,613
| 1
| 6,296.5
| 6,296.111111
| -3
| 1
| 0
| -1
| -9
| -0.003789
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -9
| 0
| 2022-07-22T09:55:52.500000
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,530
| 2,518,440
| 17,104,048,080
| 93,001
| 85,981
| -7,020
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,296
| 6,295.6
| 6,295.4
| 6,294.4
| 6,294.2
| 6,296.2
| 6,296.8
| 6,297
| 6,297.4
| 6,297.6
| 1
| 1
| 1
| 2
| 11
| 1
| 1
| 14
| 2
| 2
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| 2
| 6,320.786
| -0.1111
| -4
| 0.0104
| 1.9796
| 6,835
| 6,613
| 0.2
| 6,296.1
| 6,296.1
| 14
| 0
| -12
| 8
| 8
| -0.003915
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
| 2022-07-22T09:55:53
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 14
| 13,544
| 17,630,320
| 17,121,678,400
| 93,001
| 85,980
| -7,021
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295.6
| 6,295.4
| 6,294.4
| 6,294.2
| 6,293
| 6,296.2
| 6,297
| 6,297.4
| 6,297.6
| 6,298
| 1
| 1
| 2
| 11
| 1
| 5
| 4
| 2
| 2
| 9
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| -1
| 6,320.761
| -0.1579
| -6
| 0.0104
| 1.9816
| 6,835
| 6,627
| 0.6
| 6,295.9
| 6,295.7
| -4
| -3
| 13
| 9
| -17
| -0.00388
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 12
| 5
| 12
| 0
| 2022-07-22T09:55:53.500000
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 13,549
| 6,296,200
| 17,127,974,600
| 93,001
| 85,979
| -7,022
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295.6
| 6,295.4
| 6,294.4
| 6,294.2
| 6,293
| 6,296
| 6,297
| 6,297.4
| 6,297.6
| 6,298
| 1
| 1
| 2
| 11
| 1
| 3
| 4
| 2
| 2
| 9
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| -1
| 6,320.752
| -0.1111
| -4
| 0.0104
| 1.9824
| 6,835
| 6,632
| 0.4
| 6,295.8
| 6,295.7
| 2
| 0
| 0
| 0
| 0
| -0.003878
| -0.5
| 6,347
| null | 0
| 0
| 0
| -9
| 2
| 4
| 0
| 2022-07-22T09:55:54
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,551
| 2,518,400
| 17,130,493,000
| 93,001
| 85,979
| -7,022
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,296.4
| 6,295.6
| 6,295.4
| 6,294.4
| 6,294.2
| 6,297
| 6,297.4
| 6,297.6
| 6,298
| 6,298.4
| 1
| 1
| 1
| 2
| 11
| 4
| 2
| 2
| 9
| 1
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| 0
| 6,320.749
| -0.0588
| -2
| 0.0104
| 1.9826
| 6,835
| 6,634
| 0.6
| 6,296.7
| 6,296.52
| -1
| 2
| -1
| -16
| 18
| -0.003909
| -0.6
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -1
| 0
| 2022-07-22T09:55:54.500000
|
IC2208
| 6,328.2
| 6,296.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,552
| 1,259,280
| 17,131,752,280
| 93,001
| 85,979
| -7,022
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,296
| 6,295.6
| 6,295.4
| 6,294.4
| 6,294.2
| 6,297
| 6,297.4
| 6,297.6
| 6,298
| 6,298.4
| 1
| 1
| 1
| 2
| 11
| 5
| 2
| 2
| 9
| 1
|
SG01
| 1
| -40.6
| -0.0064
|
ICL1
| 0
| 6,320.747
| -0.0857
| -3
| 0.0104
| 1.9828
| 6,836
| 6,634
| 1
| 6,296.5
| 6,296.166667
| -1
| 0
| 0
| 0
| 0
| -0.003846
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
| 2022-07-22T09:55:55
|
IC2208
| 6,328.2
| 6,296.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,552
| 0
| 17,131,752,280
| 93,001
| 85,979
| -7,022
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.4
| 6,296
| 6,295.6
| 6,295.4
| 6,294.4
| 6,297
| 6,297.4
| 6,297.6
| 6,298
| 6,298.4
| 10
| 1
| 1
| 1
| 2
| 5
| 2
| 2
| 9
| 1
|
SG01
| 1
| -40.6
| -0.0064
|
ICL1
| 0
| 6,320.747
| -0.1176
| -4
| 0.0104
| 1.9828
| 6,836
| 6,634
| 0.6
| 6,296.7
| 6,296.8
| 9
| 0
| 0
| -1
| -9
| -0.003846
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
| 2022-07-22T09:55:55.500000
|
IC2208
| 6,328.2
| 6,297
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 13,557
| 6,297,000
| 17,138,049,280
| 93,001
| 85,974
| -7,027
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,296.6
| 6,296.4
| 6,296
| 6,295.6
| 6,295.4
| 6,297.4
| 6,297.6
| 6,298
| 6,298.4
| 6,299
| 3
| 10
| 1
| 1
| 1
| 2
| 2
| 9
| 1
| 3
|
SG01
| 1
| -40
| -0.0063
|
ICL1
| -5
| 6,320.738
| -0.0303
| -1
| 0.0104
| 1.9835
| 6,836
| 6,639
| 0.8
| 6,297
| 6,297.08
| -4
| 9
| -7
| 8
| -3
| -0.003749
| 0.2
| 6,347
| null | 0
| 0
| 0
| 5
| -9
| 1
| 0
| 2022-07-22T09:55:56
|
IC2208
| 6,328.2
| 6,298
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 13,563
| 7,557,080
| 17,145,606,360
| 93,001
| 85,974
| -7,027
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,297
| 6,296.6
| 6,296.4
| 6,296
| 6,295.6
| 6,298
| 6,298.4
| 6,299
| 6,299.6
| 6,299.8
| 1
| 3
| 13
| 1
| 1
| 8
| 1
| 3
| 5
| 1
|
SG01
| 1
| -39
| -0.0062
|
ICL1
| 0
| 6,320.728
| 0.027
| 1
| 0.0104
| 1.9844
| 6,836
| 6,645
| 1
| 6,297.5
| 6,297.111111
| -8
| -6
| 18
| -4
| 2
| -0.00359
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 6
| 0
| 2022-07-22T09:55:56.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.