Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
18,766
0
23,697,629,600
93,001
85,050
-7,951
6,970.6
5,703.4
N
N
6,300
6,299.2
6,299
6,298.4
6,298.2
6,301.2
6,301.6
6,301.8
6,302.8
6,303
5
2
3
2
1
1
1
1
1
2
SG01
1
-37
-0.0058
ICL1
0
6,313.98
0.3684
7
0.0105
1.6997
9,418
9,255
1.2
6,300.6
6,301
4
-3
1
-1
-1
-0.00221
0.666667
6,347
null
0
0
0
-1
0
-3
0
2022-07-22T10:11:56
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,767
1,260,240
23,698,889,840
93,001
85,050
-7,951
6,970.6
5,703.4
B
多头换手
6,300
6,299.2
6,299
6,298.4
6,298.2
6,301.8
6,302.8
6,303
6,303.4
6,303.6
5
2
3
2
1
1
1
2
1
4
SG01
1
-35.8
-0.0056
ICL1
0
6,313.979
0.1818
4
0.0105
1.6998
9,418
9,256
1.8
6,300.9
6,301.5
0
0
-1
0
-2
-0.00202
0.666667
6,347
null
0
0
0
1
1
-2
0
2022-07-22T10:11:56.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,767
0
23,698,889,840
93,001
85,050
-7,951
6,970.6
5,703.4
N
N
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.6
6,301.8
6,302.8
6,303
6,303.4
3
6
2
3
2
2
1
1
2
1
SG01
1
-35.8
-0.0056
ICL1
0
6,313.979
0.3913
9
0.0105
1.6998
9,418
9,256
1.4
6,300.9
6,301.04
-3
4
0
0
4
-0.00202
0.2
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T10:11:57
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,767
0
23,698,889,840
93,001
85,050
-7,951
6,970.6
5,703.4
N
N
6,300.4
6,300.2
6,300
6,299.2
6,299
6,301.8
6,302.8
6,303
6,303.4
6,303.6
1
3
6
2
3
1
1
2
1
4
SG01
1
-35.8
-0.0056
ICL1
0
6,313.979
0.25
6
0.0105
1.6998
9,418
9,256
1.4
6,301.1
6,301.1
-1
-3
3
0
-2
-0.00202
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:11:57.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,767
0
23,698,889,840
93,001
85,050
-7,951
6,970.6
5,703.4
N
N
6,300.6
6,300.4
6,300.2
6,300
6,299.2
6,301.8
6,302.8
6,303
6,303.6
6,303.8
1
1
1
7
2
1
1
2
4
1
SG01
1
-35.8
-0.0056
ICL1
0
6,313.979
0.1429
3
0.0105
1.6998
9,418
9,256
1.2
6,301.2
6,301.2
0
-2
-5
2
2
-0.00202
0
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T10:11:58
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,768
1,260,120
23,700,149,960
93,001
85,050
-7,951
6,970.6
5,703.4
S
空头换手
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.8
6,302
6,302.8
6,303
6,303.6
1
7
2
3
2
1
1
1
2
4
SG01
1
-36.4
-0.0057
ICL1
0
6,313.979
0.25
6
0.0105
1.6999
9,419
9,256
1.6
6,301
6,301
0
6
2
-2
-3
-0.002114
0
6,347
null
0
0
0
1
1
-5
0
2022-07-22T10:11:58.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,768
0
23,700,149,960
93,001
85,050
-7,951
6,970.6
5,703.4
N
N
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.8
6,302
6,302.8
6,303
6,303.6
1
7
2
3
2
2
1
1
2
4
SG01
1
-36.4
-0.0057
ICL1
0
6,313.979
0.2
5
0.0105
1.6999
9,419
9,256
1.6
6,301
6,300.733333
-1
0
0
0
0
-0.002114
-0.333333
6,347
null
0
0
0
-1
-1
-17
0
2022-07-22T10:11:59
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,769
1,260,040
23,701,410,000
93,001
85,049
-7,952
6,970.6
5,703.4
S
双平仓
6,300
6,299.2
6,299
6,298.4
6,298.2
6,301.8
6,302
6,302.8
6,303
6,303.6
7
2
3
2
2
2
1
1
2
4
SG01
1
-36.8
-0.0058
ICL1
-1
6,313.978
0.2308
6
0.0105
1.7
9,420
9,256
1.8
6,300.9
6,301.4
6
-5
1
-1
0
-0.002178
0.555556
6,347
null
0
0
0
1
1
-1
0
2022-07-22T10:12:00
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
2
18,771
2,520,040
23,703,930,040
93,001
85,047
-7,954
6,970.6
5,703.4
S
双平仓
6,300
6,299.2
6,299
6,298.4
6,298.2
6,300.2
6,301.6
6,301.8
6,302
6,302.8
5
2
3
2
2
2
1
1
1
1
SG01
1
-37
-0.0058
ICL1
-2
6,313.976
0.4
8
0.0105
1.6606
9,422
9,256
0.2
6,300.1
6,300.142857
-2
0
0
1
3
-0.002209
0.428571
6,347
null
0
0
0
1
2
0
0
2022-07-22T10:12:00.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,773
2,520,080
23,706,450,120
93,001
85,045
-7,956
6,970.6
5,703.4
B
双平仓
6,300
6,299.2
6,299
6,298.4
6,298.2
6,301.6
6,301.8
6,302
6,302.8
6,303
5
2
3
2
2
1
1
1
1
2
SG01
1
-36.8
-0.0058
ICL1
-2
6,313.975
0.4
8
0.0105
1.6608
9,422
9,258
1.6
6,300.8
6,301.333333
1
0
0
0
-1
-0.002177
0.666667
6,347
null
0
0
0
0
2
2
0
2022-07-22T10:12:01
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,773
0
23,706,450,120
93,001
85,045
-7,956
6,970.6
5,703.4
N
N
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.4
6,301.6
6,301.8
6,302
6,302.8
1
5
2
3
2
4
1
1
1
1
SG01
1
-36.8
-0.0058
ICL1
0
6,313.975
0.2381
5
0.0105
1.6608
9,422
9,258
1.2
6,300.8
6,300.44
-7
3
-1
1
1
-0.002177
-0.6
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T10:12:01.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,773
0
23,706,450,120
93,001
85,045
-7,956
6,970.6
5,703.4
N
N
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.2
6,301.4
6,301.8
6,302
6,302.8
3
5
2
3
2
1
5
1
1
1
SG01
1
-36.8
-0.0058
ICL1
0
6,313.975
0.25
6
0.0105
1.6608
9,422
9,258
1
6,300.7
6,300.95
5
-4
0
0
0
-0.002177
0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:12:02
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,774
1,260,280
23,707,710,400
93,001
85,044
-7,957
6,970.6
5,703.4
B
双平仓
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.4
6,301.8
6,302
6,302.8
6,303
3
5
2
3
2
1
1
1
1
2
SG01
1
-35.6
-0.0056
ICL1
-1
6,313.974
0.4286
9
0.0105
1.6609
9,422
9,259
1.2
6,300.8
6,301.1
0
4
0
0
-1
-0.001987
0.5
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:12:02.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,774
0
23,707,710,400
93,001
85,044
-7,957
6,970.6
5,703.4
N
N
6,300.4
6,300.2
6,300
6,299.2
6,299
6,301.4
6,301.8
6,302
6,302.8
6,303
2
3
5
2
3
1
1
1
1
2
SG01
1
-35.6
-0.0056
ICL1
0
6,313.974
0.4286
9
0.0105
1.6609
9,422
9,259
1
6,300.9
6,301.066667
-1
-2
3
-1
1
-0.001987
0.333333
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T10:12:03
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,775
1,260,280
23,708,970,680
93,001
85,044
-7,957
6,970.6
5,703.4
B
多头换手
6,301.4
6,300.4
6,300.2
6,300
6,299.2
6,301.8
6,302
6,302.8
6,303
6,303.6
4
1
3
5
2
1
1
1
2
4
SG01
1
-35.6
-0.0056
ICL1
0
6,313.974
0.25
6
0.0105
1.661
9,422
9,260
0.4
6,301.6
6,301.72
2
-2
-2
2
-3
-0.001987
0.6
6,347
null
0
0
0
1
-1
1
0
2022-07-22T10:12:03.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,777
2,520,560
23,711,491,240
93,001
85,043
-7,958
6,970.6
5,703.4
S
多头平仓
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.8
6,302
6,302.8
6,303
6,303.6
3
5
2
3
2
1
1
1
2
4
SG01
1
-35.6
-0.0056
ICL1
-1
6,313.972
0.25
6
0.0105
1.6611
9,424
9,260
1.6
6,301
6,301.4
-1
4
-1
-2
0
-0.001987
0.5
6,347
null
0
0
0
1
2
2
0
2022-07-22T10:12:04
IC2208
6,328.2
6,301.8
6,347
6,280.2
0
6,337
0
6,310.2
2
18,779
2,520,720
23,714,011,960
93,001
85,042
-7,959
6,970.6
5,703.4
B
空头平仓
6,300.6
6,300.4
6,300.2
6,300
6,299.2
6,302
6,303
6,303.6
6,304.8
6,305
1
3
3
5
2
1
2
4
1
5
SG01
1
-35.2
-0.0056
ICL1
-1
6,313.971
0.037
1
0.0105
1.6613
9,424
9,262
1.4
6,301.3
6,301.3
-2
-3
-2
3
-1
-0.001923
0
6,347
null
0
0
0
0
2
2
0
2022-07-22T10:12:04.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
1
18,780
1,260,400
23,715,272,360
93,001
85,041
-7,960
6,970.6
5,703.4
B
双平仓
6,302
6,301.8
6,301
6,300.8
6,300.6
6,303
6,303.6
6,304.8
6,305
6,306.2
2
1
1
5
2
2
4
1
5
1
SG01
1
-35
-0.0055
ICL1
-1
6,313.97
-0.0833
-2
0.0105
1.6614
9,424
9,263
1
6,302.5
6,302.5
0
-4
1
-4
4
-0.001891
0
6,347
null
0
0
0
-1
0
1
0
2022-07-22T10:12:05
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
2
18,782
2,521,200
23,717,793,560
93,001
85,039
-7,962
6,970.6
5,703.4
B
双平仓
6,301.8
6,301
6,300.8
6,300.6
6,300.2
6,303.6
6,304.8
6,305
6,306.2
6,306.8
1
1
4
2
3
4
1
5
1
1
SG01
1
-34
-0.0054
ICL1
-2
6,313.969
-0.0435
-1
0.0105
1.6616
9,424
9,265
1.8
6,302.7
6,302.16
-3
3
-1
1
1
-0.001733
-0.6
6,347
null
0
0
0
1
2
2
0
2022-07-22T10:12:05.500000
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
0
18,782
0
23,717,793,560
93,001
85,039
-7,962
6,970.6
5,703.4
N
N
6,302
6,301.8
6,300.8
6,300.6
6,300.2
6,303.4
6,303.6
6,304.8
6,305
6,306.2
3
1
2
2
3
2
4
1
5
1
SG01
1
-34
-0.0054
ICL1
0
6,313.969
-0.0833
-2
0.0105
1.6616
9,424
9,265
1.4
6,302.7
6,302.84
4
-3
2
-4
0
-0.001733
0.2
6,347
null
0
0
0
-2
-1
-1
0
2022-07-22T10:12:06
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,783
1,260,680
23,719,054,240
93,001
85,039
-7,962
6,970.6
5,703.4
B
多头换手
6,302.4
6,302
6,301.8
6,300.8
6,300.6
6,303.4
6,303.6
6,304.8
6,305
6,306.2
1
3
1
2
2
1
4
1
5
1
SG01
1
-33.6
-0.0053
ICL1
0
6,313.969
-0.1429
-3
0.0105
1.6617
9,424
9,266
1
6,302.9
6,302.9
-1
2
-1
0
-1
-0.001669
0
6,347
null
0
0
0
1
-1
1
0
2022-07-22T10:12:06.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,784
1,260,680
23,720,314,920
93,001
85,040
-7,961
6,970.6
5,703.4
B
双开仓
6,302.4
6,302
6,301.8
6,300.8
6,300.6
6,303.6
6,304.8
6,305
6,306.2
6,306.8
1
1
1
2
2
4
1
5
1
1
SG01
1
-33.6
-0.0053
ICL1
1
6,313.968
-0.2632
-5
0.0105
1.6618
9,424
9,267
1.2
6,303
6,302.64
-3
1
-4
4
0
-0.001669
-0.6
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:12:07
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,784
0
23,720,314,920
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,302.4
6,302
6,301.8
6,300.8
6,300.6
6,303.4
6,303.6
6,304.8
6,305
6,306.2
1
1
1
2
2
1
4
1
5
1
SG01
1
-33.6
-0.0053
ICL1
0
6,313.968
-0.2632
-5
0.0105
1.6618
9,424
9,267
1
6,302.9
6,302.9
3
-3
4
-4
0
-0.001669
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T10:12:08
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,785
1,260,480
23,721,575,400
93,001
85,041
-7,960
6,970.6
5,703.4
S
双开仓
6,302
6,301.8
6,300.8
6,300.6
6,300.2
6,303.4
6,303.6
6,304.8
6,305
6,306.2
1
1
2
2
3
1
4
1
5
1
SG01
1
-34.6
-0.0055
ICL1
1
6,313.967
-0.1429
-3
0.0105
1.6618
9,425
9,267
1.4
6,302.7
6,302.7
0
0
1
0
1
-0.001828
0
6,347
null
0
0
0
1
-1
1
0
2022-07-22T10:12:09
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,785
0
23,721,575,400
93,001
85,041
-7,960
6,970.6
5,703.4
N
N
6,302.8
6,302
6,301.8
6,301.6
6,300.8
6,303.6
6,304.8
6,305
6,306.2
6,306.8
1
4
1
2
2
4
1
5
1
1
SG01
1
-34.6
-0.0055
ICL1
0
6,313.967
-0.0909
-2
0.0105
1.6618
9,425
9,267
0.8
6,303.2
6,302.96
-3
6
-5
4
-1
-0.001828
-0.6
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:12:09.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
4
18,789
5,042,880
23,726,618,280
93,001
85,041
-7,960
6,970.6
5,703.4
B
多头换手
6,303.6
6,303.4
6,302.8
6,302
6,301.8
6,304.8
6,305
6,306.2
6,306.8
6,307.8
1
1
1
4
1
1
5
1
1
3
SG01
1
-33.4
-0.0053
ICL1
0
6,313.965
-0.1579
-3
0.0105
1.6622
9,425
9,271
1.2
6,304.2
6,304.2
3
-7
4
2
-3
-0.001637
0
6,347
null
0
0
0
4
3
3
0
2022-07-22T10:12:10
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,790
1,260,960
23,727,879,240
93,001
85,041
-7,960
6,970.6
5,703.4
B
多头换手
6,303.6
6,302.8
6,302
6,301.8
6,301.6
6,305
6,306.8
6,307.8
6,308
6,308.6
1
1
3
1
2
5
1
3
3
1
SG01
1
-32.2
-0.0051
ICL1
0
6,313.965
-0.2381
-5
0.0105
1.6623
9,425
9,272
1.4
6,304.3
6,303.833333
-4
4
0
-5
3
-0.001447
-0.666667
6,347
null
0
0
0
-3
0
1
0
2022-07-22T10:12:10.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
5
18,795
6,305,000
23,734,184,240
93,001
85,037
-7,964
6,970.6
5,703.4
B
空头平仓
6,304.8
6,304
6,303.6
6,302.8
6,302
6,306.8
6,307.8
6,308
6,308.6
6,308.8
1
1
1
1
3
1
3
3
1
1
SG01
1
-32
-0.005
ICL1
-4
6,313.962
-0.125
-2
0.0105
1.6627
9,425
9,277
2
6,305.8
6,305.8
4
-2
-2
2
1
-0.001415
0
6,347
null
0
0
0
4
5
4
0
2022-07-22T10:12:11
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
18,795
0
23,734,184,240
93,001
85,037
-7,964
6,970.6
5,703.4
N
N
6,304
6,303.6
6,302.8
6,302
6,301.8
6,305.8
6,306.2
6,306.4
6,306.6
6,306.8
1
1
1
3
1
2
3
2
6
1
SG01
1
-32
-0.005
ICL1
0
6,313.962
-0.3333
-7
0.0105
1.6627
9,425
9,277
1.8
6,304.9
6,304.6
-1
0
1
-3
-2
-0.001415
-0.333333
6,347
null
0
0
0
-5
-1
-2
0
2022-07-22T10:12:11.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,796
1,261,120
23,735,445,360
93,001
85,037
-7,964
6,970.6
5,703.4
B
多头换手
6,305
6,304
6,303.6
6,302.8
6,302
6,305.6
6,306.2
6,306.4
6,306.6
6,306.8
1
1
2
1
3
1
3
2
2
2
SG01
1
-31.4
-0.005
ICL1
0
6,313.962
-0.1111
-2
0.0105
1.6628
9,425
9,278
0.6
6,305.3
6,305.3
1
0
1
2
1
-0.00132
0
6,347
null
0
0
0
1
1
-1
0
2022-07-22T10:12:12
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,797
1,261,120
23,736,706,480
93,001
85,037
-7,964
6,970.6
5,703.4
B
多头换手
6,305
6,303.6
6,302.8
6,302
6,301.8
6,305.6
6,306.2
6,306.4
6,306.6
6,306.8
1
1
1
3
1
1
3
2
2
2
SG01
1
-31.4
-0.005
ICL1
0
6,313.961
-0.1765
-3
0.0105
1.6629
9,425
9,279
0.6
6,305.3
6,305.3
0
0
-1
2
-2
-0.00132
0
6,347
null
0
0
0
0
-3
1
0
2022-07-22T10:12:12.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,798
1,261,120
23,737,967,600
93,001
85,036
-7,965
6,970.6
5,703.4
B
双平仓
6,305
6,304.4
6,303.6
6,302.8
6,302
6,306.2
6,306.4
6,306.6
6,306.8
6,307.8
1
1
1
1
3
3
2
2
2
3
SG01
1
-31.4
-0.005
ICL1
-1
6,313.961
-0.2632
-5
0.0105
1.663
9,425
9,280
1.2
6,305.6
6,305.3
-2
1
0
-2
1
-0.00132
-0.5
6,347
null
0
0
0
0
0
1
0
2022-07-22T10:12:13
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,798
0
23,737,967,600
93,001
85,036
-7,965
6,970.6
5,703.4
N
N
6,305.2
6,305
6,304.4
6,303.6
6,302.8
6,306.2
6,306.6
6,306.8
6,307.8
6,308
1
1
1
1
1
3
2
2
3
3
SG01
1
-31.4
-0.005
ICL1
0
6,313.961
-0.4444
-8
0.0105
1.663
9,425
9,280
1
6,305.7
6,305.45
0
0
0
-1
-2
-0.00132
-0.5
6,347
null
0
0
0
-1
-5
-1
0
2022-07-22T10:12:13.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
5
18,803
6,305,920
23,744,273,520
93,001
85,039
-7,962
6,970.6
5,703.4
S
空头开仓
6,305
6,304.4
6,303.6
6,302.8
6,302
6,306.6
6,306.8
6,307.8
6,308
6,308.6
1
1
1
1
3
2
2
3
3
1
SG01
1
-31.8
-0.005
ICL1
3
6,313.959
-0.2222
-4
0.0105
1.6634
9,430
9,280
1.6
6,305.8
6,305.533333
1
0
-1
0
4
-0.001383
-0.333333
6,347
null
0
0
0
5
5
5
0
2022-07-22T10:12:14
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,803
0
23,744,273,520
93,001
85,039
-7,962
6,970.6
5,703.4
N
N
6,305.4
6,305
6,304.4
6,303.6
6,302.8
6,306.4
6,306.6
6,306.8
6,307.8
6,308
1
1
1
1
1
3
2
2
3
3
SG01
1
-31.8
-0.005
ICL1
0
6,313.959
-0.4444
-8
0.0105
1.6634
9,430
9,280
1
6,305.9
6,305.65
-1
0
1
0
-4
-0.001383
-0.5
6,347
null
0
0
0
-5
-1
-1
0
2022-07-22T10:12:14.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,805
2,522,080
23,746,795,600
93,001
85,038
-7,963
6,970.6
5,703.4
S
多头平仓
6,305
6,303.6
6,302.8
6,302
6,301.8
6,305.2
6,305.4
6,306.4
6,306.6
6,306.8
1
1
1
3
1
1
1
3
2
2
SG01
1
-31.8
-0.005
ICL1
-1
6,313.958
-0.125
-2
0.0105
1.6636
9,432
9,280
0.2
6,305.1
6,305.1
2
1
-1
3
1
-0.001383
0
6,347
null
0
0
0
2
1
0
0
2022-07-22T10:12:15
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,807
2,522,040
23,749,317,640
93,001
85,039
-7,962
6,970.6
5,703.4
B
多头开仓
6,303.6
6,302.8
6,302
6,301.8
6,300.8
6,305.4
6,306.4
6,306.6
6,306.8
6,307.8
1
1
3
1
2
1
2
2
2
3
SG01
1
-31.8
-0.005
ICL1
1
6,313.957
-0.1111
-2
0.0105
1.6638
9,432
9,282
1.8
6,304.5
6,304.5
0
-1
3
-2
0
-0.001382
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T10:12:15.500000
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
2
18,809
2,521,720
23,751,839,360
93,001
85,040
-7,961
6,970.6
5,703.4
S
空头开仓
6,304
6,303.8
6,303.6
6,303.4
6,303
6,305
6,305.2
6,305.4
6,306.6
6,306.8
1
6
4
2
1
1
1
1
2
2
SG01
1
-33
-0.0052
ICL1
1
6,313.956
0.3333
7
0.0105
1.664
9,434
9,282
1
6,304.5
6,304.5
0
6
2
1
0
-0.001572
0
6,347
null
0
0
0
0
2
1
0
2022-07-22T10:12:16
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
3
18,812
3,783,120
23,755,622,480
93,001
85,040
-7,961
6,970.6
5,703.4
B
多头换手
6,304.2
6,304
6,303.8
6,303.6
6,303.4
6,306.6
6,306.8
6,307.8
6,308
6,308.6
3
1
4
5
2
2
2
3
3
1
SG01
1
-31.6
-0.005
ICL1
0
6,313.955
0.1538
4
0.0105
1.6642
9,434
9,285
2.4
6,305.4
6,305.64
1
-6
-2
2
2
-0.00135
0.2
6,347
null
0
0
0
1
-2
1
0
2022-07-22T10:12:16.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,812
0
23,755,622,480
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.4
6,304.2
6,304
6,303.8
6,303.6
6,306.2
6,306.4
6,306.6
6,306.8
6,307.8
1
1
1
1
5
3
3
2
2
3
SG01
1
-31.6
-0.005
ICL1
0
6,313.955
-0.1818
-4
0.0105
1.6642
9,434
9,285
1.8
6,305.3
6,304.85
-3
-1
-2
-3
1
-0.00135
-0.5
6,347
null
0
0
0
-3
0
0
0
2022-07-22T10:12:17
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,812
0
23,755,622,480
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.4
6,304.2
6,304
6,303.8
6,303.6
6,305.6
6,305.8
6,306
6,306.2
6,306.6
1
1
1
1
5
1
1
5
3
2
SG01
1
-31.6
-0.005
ICL1
0
6,313.955
-0.1429
-3
0.0105
1.6642
9,434
9,285
1.2
6,305
6,305
2
2
-3
-1
1
-0.00135
0
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T10:12:17.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,812
0
23,755,622,480
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.6
6,304
6,303.8
6,303.6
6,303.4
6,305.4
6,305.6
6,305.8
6,306
6,306.2
1
1
1
5
2
1
1
1
4
2
SG01
1
-31.6
-0.005
ICL1
0
6,313.955
0.0526
1
0.0105
1.6642
9,434
9,285
0.8
6,305
6,305
0
0
4
3
-3
-0.00135
0
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T10:12:18
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,812
0
23,755,622,480
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.4
6,304.2
6,304
6,303.8
6,303.6
6,305.2
6,305.4
6,305.6
6,305.8
6,306
1
1
1
1
2
1
1
1
1
3
SG01
1
-31.6
-0.005
ICL1
0
6,313.955
-0.0769
-1
0.0105
1.6642
9,434
9,285
0.8
6,304.8
6,304.8
0
0
0
-1
-1
-0.00135
0
6,347
null
0
0
0
0
-2
0
0
2022-07-22T10:12:18.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,812
0
23,755,622,480
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.4
6,304.2
6,304
6,303.8
6,303.6
6,305.2
6,305.6
6,305.8
6,306
6,306.6
1
1
1
1
2
1
1
1
3
2
SG01
1
-31.6
-0.005
ICL1
0
6,313.955
-0.1429
-2
0.0105
1.6642
9,434
9,285
0.8
6,304.8
6,304.8
0
0
0
-2
1
-0.00135
0
6,347
null
0
0
0
0
-3
-1
0
2022-07-22T10:12:19
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,813
1,260,880
23,756,883,360
93,001
85,040
-7,961
6,970.6
5,703.4
S
空头换手
6,304.2
6,304
6,303.8
6,303.6
6,303.4
6,305.2
6,305.6
6,305.8
6,306
6,306.6
1
1
1
2
2
1
1
1
3
2
SG01
1
-32.6
-0.0051
ICL1
0
6,313.954
-0.0667
-1
0.0105
1.6643
9,435
9,285
1
6,304.7
6,304.7
0
0
0
1
0
-0.001509
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:12:20
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,813
0
23,756,883,360
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.2
6,304
6,303.8
6,303.6
6,303.4
6,304.8
6,305.2
6,305.8
6,306
6,306.6
1
1
1
2
2
1
1
1
3
2
SG01
1
-32.6
-0.0051
ICL1
0
6,313.954
-0.0667
-1
0.0105
1.6643
9,435
9,285
0.6
6,304.5
6,304.5
0
0
0
0
0
-0.001509
0
6,347
null
0
0
0
-1
0
-4
0
2022-07-22T10:12:20.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,813
0
23,756,883,360
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.2
6,304
6,303.8
6,303.6
6,303.4
6,304.8
6,305.2
6,305.8
6,306
6,306.6
1
1
1
2
2
1
1
1
3
2
SG01
1
-32.6
-0.0051
ICL1
0
6,313.954
-0.0667
-1
0.0105
1.6643
9,435
9,285
0.6
6,304.5
6,304.5
0
0
0
0
0
-0.001509
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:12:21
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,813
0
23,756,883,360
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.2
6,304
6,303.8
6,303.6
6,303.4
6,304.8
6,305.2
6,305.8
6,306
6,306.6
1
1
1
2
2
2
1
1
3
2
SG01
1
-32.6
-0.0051
ICL1
0
6,313.954
-0.125
-2
0.0105
1.6643
9,435
9,285
0.6
6,304.5
6,304.4
-1
0
0
0
0
-0.001509
-0.333333
6,347
null
0
0
0
0
0
-5
0
2022-07-22T10:12:21.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,813
0
23,756,883,360
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.2
6,303.6
6,303.4
6,303
6,302.8
6,304.8
6,305.2
6,305.8
6,306
6,306.6
1
1
2
2
1
2
1
1
3
2
SG01
1
-32.6
-0.0051
ICL1
0
6,313.954
-0.125
-2
0.0105
1.6643
9,435
9,285
0.6
6,304.5
6,304.4
0
0
1
0
-1
-0.001509
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:12:22
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,813
0
23,756,883,360
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,303.8
6,303.6
6,303.4
6,303
6,302.8
6,304.8
6,305.2
6,305.8
6,306
6,306.6
1
1
2
2
1
2
1
1
3
2
SG01
1
-32.6
-0.0051
ICL1
0
6,313.954
-0.125
-2
0.0105
1.6643
9,435
9,285
1
6,304.3
6,304.133333
0
0
0
0
0
-0.001509
-0.333333
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:12:22.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,813
0
23,756,883,360
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.2
6,303.8
6,303.6
6,303.4
6,303
6,304.6
6,304.8
6,305.2
6,305.8
6,306
1
1
1
2
2
1
2
1
1
3
SG01
1
-32.6
-0.0051
ICL1
0
6,313.954
-0.0667
-1
0.0105
1.6643
9,435
9,285
0.4
6,304.4
6,304.4
1
-1
-1
2
0
-0.001509
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:12:23
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
4
18,817
5,043,440
23,761,926,800
93,001
85,039
-7,962
6,970.6
5,703.4
N
多空相持
6,303.8
6,303.6
6,303.4
6,303
6,302.8
6,304.6
6,304.8
6,305.2
6,305.8
6,306
1
1
2
2
1
1
2
1
1
3
SG01
1
-32.6
-0.0051
ICL1
-1
6,313.952
-0.0667
-1
0.0105
1.6647
9,435
9,285
0.8
6,304.2
6,304.2
0
0
1
0
-1
-0.001508
0
6,347
null
0
0
0
4
4
3
0
2022-07-22T10:12:23.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,817
0
23,761,926,800
93,001
85,039
-7,962
6,970.6
5,703.4
N
N
6,303.8
6,303.6
6,303.4
6,303
6,302.8
6,304.6
6,304.8
6,305.2
6,305.8
6,306
1
1
2
2
1
1
2
1
1
3
SG01
1
-32.6
-0.0051
ICL1
0
6,313.952
-0.0667
-1
0.0105
1.6647
9,435
9,285
0.8
6,304.2
6,304.2
0
0
0
0
0
-0.001508
0
6,347
null
0
0
0
-4
0
0
0
2022-07-22T10:12:24
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,817
0
23,761,926,800
93,001
85,039
-7,962
6,970.6
5,703.4
N
N
6,303.8
6,303.6
6,303.4
6,303
6,302.8
6,304.6
6,304.8
6,305.2
6,305.8
6,306
1
1
2
2
1
1
2
1
1
3
SG01
1
-32.6
-0.0051
ICL1
0
6,313.952
-0.0667
-1
0.0105
1.6647
9,435
9,285
0.8
6,304.2
6,304.2
0
0
0
0
0
-0.001508
0
6,347
null
0
0
0
0
0
-5
0
2022-07-22T10:12:24.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,817
0
23,761,926,800
93,001
85,039
-7,962
6,970.6
5,703.4
N
N
6,303.8
6,303.6
6,303.4
6,303
6,302.8
6,304.6
6,304.8
6,305.2
6,305.8
6,306
2
1
2
2
1
1
2
1
1
3
SG01
1
-32.6
-0.0051
ICL1
0
6,313.952
0
0
0.0105
1.6647
9,435
9,285
0.8
6,304.2
6,304.333333
1
0
0
0
0
-0.001508
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:12:25
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
5
18,822
6,303,960
23,768,230,760
93,001
85,038
-7,963
6,970.6
5,703.4
B
空头平仓
6,304.6
6,303.6
6,303
6,302.8
6,301.8
6,304.8
6,305.2
6,305.8
6,306
6,306.6
8
1
2
1
1
2
1
1
3
2
SG01
1
-32.4
-0.0051
ICL1
-1
6,313.949
0.1818
4
0.0105
1.6651
9,435
9,290
0.2
6,304.7
6,304.76
5
1
0
-3
1
-0.001476
0.6
6,347
null
0
0
0
5
5
3
0
2022-07-22T10:12:25.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
10
18,832
12,609,240
23,780,840,000
93,001
85,032
-7,969
6,970.6
5,703.4
B
空头平仓
6,303.6
6,303
6,302.8
6,301.8
6,300.8
6,305.2
6,305.8
6,306
6,306.6
6,306.8
1
2
1
1
2
1
1
3
2
2
SG01
1
-32.2
-0.0051
ICL1
-6
6,313.944
-0.125
-2
0.0105
1.666
9,435
9,300
1.6
6,304.4
6,304.4
-6
1
-3
1
1
-0.001444
0
6,347
null
0
0
0
5
6
8
0
2022-07-22T10:12:26
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,832
0
23,780,840,000
93,001
85,032
-7,969
6,970.6
5,703.4
N
N
6,303.8
6,303.6
6,303
6,302.8
6,301.8
6,304.8
6,305
6,305.2
6,305.8
6,306
1
1
2
1
1
1
1
1
1
3
SG01
1
-32.2
-0.0051
ICL1
0
6,313.944
-0.0769
-1
0.0105
1.666
9,435
9,300
1
6,304.3
6,304.3
0
-1
3
1
-2
-0.001444
0
6,347
null
0
0
0
-10
0
-2
0
2022-07-22T10:12:26.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
2
18,834
2,521,960
23,783,361,960
93,001
85,032
-7,969
6,970.6
5,703.4
B
多头换手
6,303.8
6,303.6
6,303
6,302.8
6,301.8
6,305.2
6,305.8
6,306
6,306.6
6,306.8
1
5
2
1
1
1
1
2
1
2
SG01
1
-32
-0.005
ICL1
0
6,313.943
0.1765
3
0.0105
1.6662
9,435
9,302
1.4
6,304.5
6,304.5
0
4
-1
0
1
-0.001412
0
6,347
null
0
0
0
2
2
-1
0
2022-07-22T10:12:27
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
11
18,845
13,874,920
23,797,236,880
93,001
85,027
-7,974
6,970.6
5,703.4
B
空头平仓
6,304.6
6,304.4
6,304.2
6,304
6,303.8
6,308
6,308.6
6,308.8
6,309
6,309.2
2
3
1
5
1
2
1
1
3
1
SG01
1
-29
-0.0046
ICL1
-5
6,313.939
0.2
4
0.0105
1.6671
9,435
9,313
3.4
6,306.3
6,306.3
0
-2
0
2
1
-0.000936
0
6,347
null
0
0
0
9
11
11
0
2022-07-22T10:12:27.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
2
18,847
2,523,200
23,799,760,080
93,001
85,026
-7,975
6,970.6
5,703.4
B
空头平仓
6,305.6
6,305.2
6,305
6,304.8
6,304.4
6,307.6
6,307.8
6,308
6,308.2
6,308.6
1
2
4
5
3
3
3
4
1
1
SG01
1
-29
-0.0046
ICL1
-1
6,313.939
0.1111
3
0.0105
1.6673
9,435
9,315
2
6,306.6
6,306.1
-2
-3
0
2
2
-0.000936
-0.5
6,347
null
0
0
0
-9
-3
2
0
2022-07-22T10:12:28
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
18,847
0
23,799,760,080
93,001
85,026
-7,975
6,970.6
5,703.4
N
N
6,306.6
6,306.2
6,305.8
6,305.2
6,305
6,307.4
6,307.6
6,308
6,308.2
6,308.6
2
1
3
2
3
2
3
4
1
1
SG01
1
-29
-0.0046
ICL1
0
6,313.939
0
0
0.0105
1.6673
9,435
9,315
0.8
6,307
6,307
2
-1
-1
-3
0
-0.000936
0
6,347
null
0
0
0
-2
-10
0
0
2022-07-22T10:12:28.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
10
18,857
12,616,560
23,812,376,640
93,001
85,023
-7,978
6,970.6
5,703.4
B
空头平仓
6,309
6,307.2
6,305.8
6,305
6,304
6,309.2
6,310
6,311.8
6,312
6,312.4
2
1
3
8
1
1
9
1
2
1
SG01
1
-28
-0.0044
ICL1
-3
6,313.936
0.0345
1
0.0105
1.6682
9,435
9,325
0.2
6,309.1
6,309.133333
1
-6
3
5
-2
-0.000777
0.333333
6,347
null
0
0
0
10
10
10
0
2022-07-22T10:12:29
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
10
18,867
12,618,000
23,824,994,640
93,001
85,023
-7,978
6,970.6
5,703.4
S
空头换手
6,306
6,305
6,304
6,303.6
6,303.2
6,308
6,308.4
6,308.6
6,309
6,310
1
7
1
5
1
4
17
4
10
9
SG01
1
-28
-0.0044
ICL1
0
6,313.933
-0.4915
-29
0.0105
1.6691
9,445
9,325
2
6,307
6,306.4
-4
-2
-5
-11
-8
-0.000777
-0.6
6,347
null
0
0
0
0
8
10
0
2022-07-22T10:12:29.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
3
18,870
3,784,200
23,828,778,840
93,001
85,022
-7,979
6,970.6
5,703.4
B
空头平仓
6,306.6
6,306.2
6,305.2
6,305
6,304
6,307.8
6,308
6,308.4
6,308.6
6,308.8
1
2
2
7
1
1
1
2
3
1
SG01
1
-29.2
-0.0046
ICL1
-1
6,313.932
0.2381
5
0.0105
1.6694
9,445
9,328
1.2
6,307.2
6,307.2
3
11
3
9
8
-0.000967
0
6,347
null
0
0
0
-7
-8
2
0
2022-07-22T10:12:30
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,870
0
23,828,778,840
93,001
85,022
-7,979
6,970.6
5,703.4
N
N
6,307.2
6,307
6,306.8
6,306.6
6,306.2
6,307.8
6,308.4
6,308.8
6,309
6,310
1
1
1
1
1
2
2
1
5
9
SG01
1
-29.2
-0.0046
ICL1
0
6,313.932
-0.5833
-14
0.0105
1.6694
9,445
9,328
0.6
6,307.5
6,307.4
-1
-2
0
-8
-8
-0.000967
-0.333333
6,347
null
0
0
0
-3
-2
0
0
2022-07-22T10:12:30.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
3
18,873
3,784,440
23,832,563,280
93,001
85,020
-7,981
6,970.6
5,703.4
B
空头平仓
6,307.8
6,307
6,306.8
6,306.6
6,306.2
6,308.4
6,308.8
6,309
6,310
6,311.8
1
1
1
1
1
2
1
5
9
1
SG01
1
-29.2
-0.0046
ICL1
-2
6,313.931
-0.5652
-13
0.0105
1.6696
9,445
9,331
0.6
6,308.1
6,308
0
1
-4
-4
8
-0.000967
-0.333333
6,347
null
0
0
0
3
3
3
0
2022-07-22T10:12:31
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
2
18,875
2,523,120
23,835,086,400
93,001
85,018
-7,983
6,970.6
5,703.4
S
双平仓
6,306.6
6,306.2
6,305
6,304
6,303.6
6,307.4
6,307.6
6,308.4
6,308.8
6,309
1
1
5
1
5
2
5
2
1
5
SG01
1
-29.2
-0.0046
ICL1
-2
6,313.93
-0.0714
-2
0.0105
1.6698
9,447
9,331
0.8
6,307
6,306.866667
0
-4
7
8
0
-0.000967
-0.333333
6,347
null
0
0
0
-1
-8
2
0
2022-07-22T10:12:31.500000
IC2208
6,328.2
6,307.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,876
1,261,480
23,836,347,880
93,001
85,017
-7,984
6,970.6
5,703.4
B
双平仓
6,308
6,306.6
6,306.2
6,305
6,304
6,308.4
6,308.8
6,309
6,310
6,311.8
1
1
1
5
1
2
1
6
9
1
SG01
1
-29.6
-0.0047
ICL1
-1
6,313.93
-0.3571
-10
0.0105
1.6699
9,447
9,332
0.4
6,308.2
6,308.133333
0
4
-8
-4
0
-0.00103
-0.333333
6,347
null
0
0
0
-1
-9
1
0
2022-07-22T10:12:32
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
1
18,877
1,261,600
23,837,609,480
93,001
85,017
-7,984
6,970.6
5,703.4
S
空头换手
6,306.6
6,306.2
6,305
6,304
6,303.6
6,307.4
6,307.6
6,307.8
6,308
6,308.2
1
1
5
1
5
2
6
2
4
2
SG01
1
-29
-0.0046
ICL1
0
6,313.93
-0.1034
-3
0.0105
1.67
9,448
9,332
0.8
6,307
6,306.866667
0
-5
8
1
3
-0.000935
-0.333333
6,347
null
0
0
0
0
-2
1
0
2022-07-22T10:12:32.500000
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,878
1,261,320
23,838,870,800
93,001
85,018
-7,983
6,970.6
5,703.4
S
双开仓
6,306.2
6,305
6,304
6,303.6
6,303.2
6,308.2
6,308.4
6,308.6
6,309
6,310
1
5
1
5
1
2
2
1
6
9
SG01
1
-30.4
-0.0048
ICL1
1
6,313.929
-0.2121
-7
0.0105
1.6701
9,449
9,332
2
6,307.2
6,306.866667
0
8
-3
2
-11
-0.001157
-0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T10:12:33
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,879
1,261,280
23,840,132,080
93,001
85,019
-7,982
6,970.6
5,703.4
S
双开仓
6,306.2
6,305.2
6,305
6,304
6,303.6
6,306.6
6,308
6,308.2
6,308.6
6,309
1
2
6
1
4
2
2
2
1
6
SG01
1
-30.6
-0.0048
ICL1
1
6,313.929
0.037
1
0.0105
1.6702
9,450
9,332
0.4
6,306.4
6,306.333333
0
-3
4
1
6
-0.001188
-0.333333
6,347
null
0
0
0
0
-2
-3
0
2022-07-22T10:12:33.500000
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
4
18,883
5,045,200
23,845,177,280
93,001
85,017
-7,984
6,970.6
5,703.4
N
多空相持
6,305
6,304
6,303.6
6,303.2
6,303
6,308
6,308.2
6,308.6
6,309
6,310
6
1
4
1
1
2
2
1
6
9
SG01
1
-30.6
-0.0048
ICL1
-2
6,313.927
-0.2121
-7
0.0105
1.6705
9,450
9,332
3
6,306.5
6,307.25
5
-1
-1
-5
-6
-0.001188
0.5
6,347
null
0
0
0
3
2
4
0
2022-07-22T10:12:34
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,884
1,261,120
23,846,438,400
93,001
85,018
-7,983
6,970.6
5,703.4
S
双开仓
6,305.4
6,305.2
6,305
6,304
6,303.6
6,307.2
6,307.4
6,307.6
6,307.8
6,308.6
1
2
6
1
4
1
1
2
6
1
SG01
1
-31.4
-0.005
ICL1
1
6,313.927
0.12
3
0.0105
1.6706
9,451
9,332
1.8
6,306.3
6,306.3
-4
2
1
0
11
-0.001315
0
6,347
null
0
0
0
-3
0
1
0
2022-07-22T10:12:34.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,884
0
23,846,438,400
93,001
85,018
-7,983
6,970.6
5,703.4
N
N
6,305.4
6,305.2
6,305
6,304
6,303.6
6,306.6
6,307
6,307.2
6,307.6
6,307.8
2
1
6
1
4
1
3
1
2
4
SG01
1
-31.4
-0.005
ICL1
0
6,313.927
0.12
3
0.0105
1.6706
9,451
9,332
1.2
6,306
6,306.2
1
-3
1
4
-3
-0.001315
0.333333
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T10:12:35
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
5
18,889
6,305,680
23,852,744,080
93,001
85,019
-7,982
6,970.6
5,703.4
S
空头开仓
6,305
6,304
6,303.6
6,303.2
6,303
6,305.4
6,306.4
6,307
6,307.2
6,307.6
5
1
4
1
1
1
1
2
1
2
SG01
1
-32
-0.005
ICL1
1
6,313.925
0.2632
5
0.0105
1.671
9,456
9,332
0.4
6,305.2
6,305.333333
3
2
-3
1
-1
-0.001409
0.666667
6,347
null
0
0
0
5
4
0
0
2022-07-22T10:12:35.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
5
18,894
6,305,000
23,859,049,080
93,001
85,022
-7,979
6,970.6
5,703.4
S
空头开仓
6,304
6,303.6
6,303.2
6,303
6,302.8
6,305
6,305.2
6,305.4
6,306.4
6,307
1
4
2
1
1
1
2
1
1
2
SG01
1
-32
-0.005
ICL1
3
6,313.922
0.125
2
0.0105
1.6715
9,461
9,332
1
6,304.5
6,304.5
-4
2
-1
0
0
-0.001409
0
6,347
null
0
0
0
0
4
-5
0
2022-07-22T10:12:36
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
1
18,895
1,260,800
23,860,309,880
93,001
85,023
-7,978
6,970.6
5,703.4
S
双开仓
6,303.6
6,303.2
6,303
6,302.8
6,300.8
6,304.6
6,305
6,305.4
6,307
6,307.2
4
1
1
1
2
2
1
1
2
1
SG01
1
-33
-0.0052
ICL1
1
6,313.922
0.125
2
0.0105
1.6716
9,462
9,332
1
6,304.1
6,304.266667
2
-2
-1
-1
2
-0.001567
0.333333
6,347
null
0
0
0
-4
-3
1
0
2022-07-22T10:12:36.500000
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
0
18,895
0
23,860,309,880
93,001
85,023
-7,978
6,970.6
5,703.4
N
N
6,303.6
6,303.2
6,303
6,302.8
6,300.8
6,304.4
6,304.6
6,305
6,305.4
6,306.2
4
1
1
1
2
3
1
1
2
2
SG01
1
-33
-0.0052
ICL1
0
6,313.922
0
0
0.0105
1.6716
9,462
9,332
0.8
6,304
6,304.057143
-1
0
0
0
-1
-0.001567
0.142857
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T10:12:37
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
4
18,899
5,042,880
23,865,352,760
93,001
85,025
-7,976
6,970.6
5,703.4
S
空头开仓
6,303.2
6,303
6,302.8
6,300.8
6,300.6
6,304.4
6,304.6
6,305
6,305.4
6,306.2
1
1
1
2
1
2
1
1
2
2
SG01
1
-33.4
-0.0053
ICL1
2
6,313.919
-0.1429
-2
0.0105
1.6719
9,466
9,332
1.2
6,303.8
6,303.6
-2
0
0
1
-1
-0.00163
-0.333333
6,347
null
0
0
0
4
4
-7
0
2022-07-22T10:12:37.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
10
18,909
12,608,840
23,877,961,600
93,001
85,024
-7,977
6,970.6
5,703.4
B
空头平仓
6,304.4
6,303.2
6,303
6,302.8
6,300.8
6,305
6,305.4
6,306.2
6,307.2
6,307.6
4
1
1
1
2
1
2
2
1
1
SG01
1
-32.6
-0.0051
ICL1
-1
6,313.914
0.125
2
0.0105
1.6728
9,466
9,342
0.6
6,304.7
6,304.88
4
-1
-1
0
2
-0.001503
0.6
6,347
null
0
0
0
6
5
8
0
2022-07-22T10:12:38
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
1
18,910
1,261,000
23,879,222,600
93,001
85,024
-7,977
6,970.6
5,703.4
B
多头换手
6,304.4
6,303.2
6,303
6,302.8
6,300.8
6,305.4
6,306.2
6,307.2
6,307.6
6,307.8
4
1
1
1
2
2
2
1
1
3
SG01
1
-32
-0.005
ICL1
0
6,313.914
0
0
0.0105
1.6729
9,466
9,343
1
6,304.9
6,305.066667
-1
0
1
0
-2
-0.001408
0.333333
6,347
null
0
0
0
-9
-4
1
0
2022-07-22T10:12:38.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
18,910
0
23,879,222,600
93,001
85,024
-7,977
6,970.6
5,703.4
N
N
6,304.6
6,304.4
6,303.2
6,303
6,302.8
6,304.8
6,305.4
6,306.2
6,307.2
6,307.6
1
4
1
1
1
2
2
2
1
1
SG01
1
-32
-0.005
ICL1
0
6,313.914
0
0
0.0105
1.6729
9,466
9,343
0.2
6,304.7
6,304.666667
-3
3
-1
0
1
-0.001408
-0.333333
6,347
null
0
0
0
-1
-1
-10
0
2022-07-22T10:12:39
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
18,910
0
23,879,222,600
93,001
85,024
-7,977
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,303.2
6,303
6,302.8
6,305.4
6,306.2
6,307.2
6,307.6
6,308
4
1
1
1
1
2
2
1
1
1
SG01
1
-32
-0.005
ICL1
0
6,313.914
0.0667
1
0.0105
1.6729
9,466
9,343
0.6
6,305.1
6,305.2
3
-3
1
0
0
-0.001408
0.333333
6,347
null
0
0
0
0
0
-10
0
2022-07-22T10:12:39.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
18,910
0
23,879,222,600
93,001
85,024
-7,977
6,970.6
5,703.4
N
N
6,304.8
6,303.2
6,303
6,302.8
6,300.8
6,305.4
6,306.2
6,307.2
6,307.6
6,308
4
1
1
1
2
3
2
1
1
1
SG01
1
-32
-0.005
ICL1
0
6,313.914
0.0588
1
0.0105
1.6729
9,466
9,343
0.6
6,305.1
6,305.142857
-1
0
0
0
1
-0.001408
0.142857
6,347
null
0
0
0
0
-4
-3
0
2022-07-22T10:12:40
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
4
18,914
5,043,960
23,884,266,560
93,001
85,021
-7,980
6,970.6
5,703.4
B
空头平仓
6,303.2
6,303
6,302.8
6,300.8
6,300.6
6,305.2
6,305.4
6,306.2
6,307.2
6,307.6
1
1
1
2
1
2
2
2
1
1
SG01
1
-31.6
-0.005
ICL1
-3
6,313.912
-0.1429
-2
0.0105
1.6733
9,466
9,347
2
6,304.2
6,303.866667
-2
0
-1
1
-1
-0.001344
-0.333333
6,347
null
0
0
0
4
-6
4
0
2022-07-22T10:12:40.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,914
0
23,884,266,560
93,001
85,021
-7,980
6,970.6
5,703.4
N
N
6,303.4
6,303.2
6,303
6,302.8
6,300.8
6,305.2
6,305.4
6,306
6,306.2
6,307.2
4
1
1
1
2
3
2
1
2
1
SG01
1
-31.6
-0.005
ICL1
0
6,313.912
0
0
0.0105
1.6733
9,466
9,347
1.8
6,304.3
6,304.428571
2
0
1
-2
1
-0.001344
0.142857
6,347
null
0
0
0
-4
-1
-3
0
2022-07-22T10:12:41
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
3
18,917
3,783,120
23,888,049,680
93,001
85,018
-7,983
6,970.6
5,703.4
B
双平仓
6,303.8
6,303.4
6,303.2
6,303
6,302.8
6,305
6,305.4
6,306
6,306.2
6,307.2
1
3
1
1
1
1
2
1
2
1
SG01
1
-31.8
-0.005
ICL1
-3
6,313.911
0
0
0.0105
1.6735
9,466
9,350
1.2
6,304.4
6,304.4
-1
2
0
0
-1
-0.001375
0
6,347
null
0
0
0
3
3
1
0
2022-07-22T10:12:41.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,917
0
23,888,049,680
93,001
85,018
-7,983
6,970.6
5,703.4
N
N
6,303.8
6,303.4
6,303.2
6,303
6,302.8
6,305
6,305.4
6,306
6,306.2
6,307.2
1
3
1
1
1
1
2
1
2
1
SG01
1
-31.8
-0.005
ICL1
0
6,313.911
0
0
0.0105
1.6735
9,466
9,350
1.2
6,304.4
6,304.4
0
0
0
0
0
-0.001375
0
6,347
null
0
0
0
-3
0
-1
0
2022-07-22T10:12:42
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,917
0
23,888,049,680
93,001
85,018
-7,983
6,970.6
5,703.4
N
N
6,304
6,303.8
6,303.4
6,303.2
6,303
6,305
6,305.4
6,306
6,306.2
6,307.2
2
1
3
1
1
1
2
1
2
1
SG01
1
-31.8
-0.005
ICL1
0
6,313.911
0.0667
1
0.0105
1.6735
9,466
9,350
1
6,304.5
6,304.666667
1
-2
2
0
0
-0.001375
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:12:42.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,917
0
23,888,049,680
93,001
85,018
-7,983
6,970.6
5,703.4
N
N
6,304
6,303.8
6,303.4
6,303.2
6,303
6,305
6,305.4
6,306
6,306.2
6,307.2
2
1
3
1
1
1
2
1
2
1
SG01
1
-31.8
-0.005
ICL1
0
6,313.911
0.0667
1
0.0105
1.6735
9,466
9,350
1
6,304.5
6,304.666667
0
0
0
0
0
-0.001375
0.333333
6,347
null
0
0
0
0
-4
-1
0
2022-07-22T10:12:43.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
1
18,918
1,261,000
23,889,310,680
93,001
85,018
-7,983
6,970.6
5,703.4
B
多头换手
6,305
6,304
6,303.8
6,303.4
6,303.2
6,305.4
6,306
6,306.2
6,307.2
6,307.4
9
2
1
3
1
2
1
2
1
1
SG01
1
-32
-0.005
ICL1
0
6,313.91
0.3913
9
0.0105
1.6736
9,466
9,351
0.4
6,305.2
6,305.327273
6
2
-3
3
0
-0.001407
0.636364
6,347
null
0
0
0
1
1
0
0
2022-07-22T10:12:44
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,919
1,261,080
23,890,571,760
93,001
85,017
-7,984
6,970.6
5,703.4
B
双平仓
6,305
6,304
6,303.8
6,303.4
6,303.2
6,305.4
6,306
6,306.2
6,307.2
6,307.4
9
2
1
2
1
1
1
2
1
1
SG01
1
-31.6
-0.005
ICL1
-1
6,313.91
0.4286
9
0.0105
1.6737
9,466
9,352
0.4
6,305.2
6,305.36
1
0
0
-1
0
-0.001344
0.8
6,347
null
0
0
0
0
-2
-3
0
2022-07-22T10:12:44.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,920
1,261,080
23,891,832,840
93,001
85,017
-7,984
6,970.6
5,703.4
B
多头换手
6,305.8
6,305.2
6,305
6,304
6,303.8
6,306
6,306.2
6,307.2
6,307.4
6,307.6
1
3
9
2
1
1
2
1
1
1
SG01
1
-31.6
-0.005
ICL1
0
6,313.909
0.4545
10
0.0105
1.6738
9,466
9,353
0.2
6,305.9
6,305.9
-8
0
9
0
0
-0.001344
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T10:12:45
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,921
1,261,080
23,893,093,920
93,001
85,018
-7,983
6,970.6
5,703.4
S
双开仓
6,305
6,304
6,303.4
6,303.2
6,303
6,305.8
6,306
6,306.2
6,307.2
6,307.4
9
2
2
1
1
1
1
2
1
1
SG01
1
-31.6
-0.005
ICL1
1
6,313.909
0.4286
9
0.0105
1.6739
9,467
9,353
0.8
6,305.4
6,305.72
8
0
-8
-1
0
-0.001343
0.8
6,347
null
0
0
0
0
1
1
0
2022-07-22T10:12:45.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
3
18,924
3,783,360
23,896,877,280
93,001
85,017
-7,984
6,970.6
5,703.4
B
空头平仓
6,306
6,305
6,304.4
6,304
6,303.4
6,306.2
6,307.2
6,307.4
6,307.6
6,308
8
8
2
2
2
2
1
1
1
2
SG01
1
-31
-0.0049
ICL1
-1
6,313.908
0.5172
15
0.0105
1.6741
9,467
9,356
0.2
6,306.1
6,306.16
-2
6
1
1
0
-0.001248
0.6
6,347
null
0
0
0
2
3
-2
0
2022-07-22T10:12:46.500000
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
3
18,927
3,783,720
23,900,661,000
93,001
85,016
-7,985
6,970.6
5,703.4
B
空头平仓
6,306
6,305
6,304
6,303.4
6,303.2
6,307.2
6,307.4
6,307.6
6,307.8
6,308
8
8
2
2
1
1
1
1
1
1
SG01
1
-30.8
-0.0049
ICL1
-1
6,313.906
0.6154
16
0.0105
1.6744
9,467
9,359
1.2
6,306.6
6,307.066667
1
0
0
0
0
-0.001216
0.777778
6,347
null
0
0
0
0
2
-2
0
2022-07-22T10:12:47
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,927
0
23,900,661,000
93,001
85,016
-7,985
6,970.6
5,703.4
N
N
6,306
6,305
6,304
6,303.2
6,303
6,307
6,307.2
6,307.4
6,307.6
6,307.8
8
8
2
1
2
9
1
1
1
1
SG01
1
-30.8
-0.0049
ICL1
0
6,313.906
0.2353
8
0.0105
1.6744
9,467
9,359
1
6,306.5
6,306.470588
-8
0
0
-1
1
-0.001216
-0.058824
6,347
null
0
0
0
-3
-1
-1
0
2022-07-22T10:12:47.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
8
18,935
10,089,600
23,910,750,600
93,001
85,011
-7,990
6,970.6
5,703.4
S
多头平仓
6,304
6,303.2
6,303
6,302.8
6,300.8
6,307
6,307.2
6,307.4
6,307.6
6,307.8
2
1
2
1
2
9
1
1
1
1
SG01
1
-31
-0.0049
ICL1
-5
6,313.903
-0.2381
-5
0.0105
1.6751
9,475
9,359
3
6,305.5
6,304.545455
-6
-7
0
0
0
-0.001248
-0.636364
6,347
null
0
0
0
8
7
8
0
2022-07-22T10:12:48
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,937
2,522,160
23,913,272,760
93,001
85,011
-7,990
6,970.6
5,703.4
B
多头换手
6,306.2
6,304.6
6,304.4
6,304.2
6,304
6,306.4
6,306.8
6,307
6,307.2
6,307.4
9
1
3
5
2
1
6
7
1
1
SG01
1
-30.8
-0.0049
ICL1
0
6,313.902
0.1111
4
0.0105
1.6753
9,475
9,361
0.2
6,306.3
6,306.38
15
-5
-5
4
0
-0.001216
0.8
6,347
null
0
0
0
-6
1
-2
0
2022-07-22T10:12:48.500000