SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,320 | 6,322.4 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,182 | 2,528,960 | 7,826,554,040 | 88,588 | 85,453 | -3,135 | 6,944.4 | 5,682 | S | 多头平仓 | 6,322 | 6,321.8 | 6,321.4 | 6,321.2 | 6,321 | 6,322.4 | 6,323 | 6,323.2 | 6,323.4 | 6,324.4 | 2 | 1 | 3 | 4 | 2 | 2 | 3 | 8 | 1 | 20 | SG01 | 1 | 9.2 | 0.0015 | ICL1 | -1 | 6,330.115 | -0.4783 | -22 | 0.0033 | 1.6175 | 3,043 | 3,048 | 0.4 | 6,322.2 | 6,322.2 | 7 | -2 | 13 | 3 | -20 | -0.001218 | 0 | 6,340.8 | null | 0 | 0 | 0 | 1 | -2 | 0 | 0 |
IC2208 | 6,320 | 6,322 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,184 | 2,528,800 | 7,829,082,840 | 88,588 | 85,451 | -3,137 | 6,944.4 | 5,682 | S | 双平仓 | 6,321.8 | 6,321.4 | 6,321.2 | 6,321 | 6,320.8 | 6,323 | 6,323.2 | 6,323.4 | 6,324.4 | 6,324.8 | 1 | 3 | 4 | 2 | 2 | 1 | 8 | 1 | 20 | 1 | SG01 | 1 | 8.8 | 0.0014 | ICL1 | -2 | 6,330.112 | -0.4419 | -19 | 0.0033 | 1.618 | 3,045 | 3,048 | 1.2 | 6,322.4 | 6,322.4 | 0 | -3 | 8 | -21 | 19 | -0.00128 | 0 | 6,340.8 | null | 0 | 0 | 0 | 0 | -5 | 2 | 0 |
IC2208 | 6,320 | 6,322 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 0 | 6,184 | 0 | 7,829,082,840 | 88,588 | 85,451 | -3,137 | 6,944.4 | 5,682 | N | N | 6,321.8 | 6,321.4 | 6,321.2 | 6,321 | 6,320.8 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 6,324.4 | 1 | 3 | 3 | 2 | 2 | 2 | 1 | 8 | 1 | 20 | SG01 | 1 | 8.8 | 0.0014 | ICL1 | 0 | 6,330.112 | -0.4884 | -21 | 0.0033 | 1.618 | 3,045 | 3,048 | 1 | 6,322.3 | 6,322.133333 | -1 | 7 | -8 | 19 | -19 | -0.00128 | -0.333333 | 6,340.8 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 |
IC2208 | 6,320 | 6,322 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 0 | 6,184 | 0 | 7,829,082,840 | 88,588 | 85,451 | -3,137 | 6,944.4 | 5,682 | N | N | 6,321.8 | 6,321.4 | 6,321.2 | 6,321 | 6,320.8 | 6,322.6 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 2 | 3 | 3 | 2 | 2 | 1 | 4 | 1 | 8 | 1 | SG01 | 1 | 8.8 | 0.0014 | ICL1 | 0 | 6,330.112 | -0.1111 | -3 | 0.0033 | 1.618 | 3,045 | 3,048 | 0.8 | 6,322.2 | 6,322.333333 | 2 | -3 | 7 | -7 | 19 | -0.00128 | 0.333333 | 6,340.8 | null | 0 | 0 | 0 | 0 | -6 | -2 | 0 |
IC2208 | 6,320 | 6,321.8 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,185 | 1,264,360 | 7,830,347,200 | 88,588 | 85,451 | -3,137 | 6,944.4 | 5,682 | S | 空头换手 | 6,321.8 | 6,321.4 | 6,321.2 | 6,321 | 6,320.8 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 6,324.4 | 1 | 3 | 3 | 2 | 2 | 4 | 6 | 8 | 1 | 20 | SG01 | 1 | 8.6 | 0.0014 | ICL1 | 0 | 6,330.111 | -0.56 | -28 | 0.0033 | 1.6183 | 3,046 | 3,048 | 1 | 6,322.3 | 6,322 | -4 | -2 | -7 | 7 | -19 | -0.001312 | -0.6 | 6,340.8 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 |
IC2208 | 6,320 | 6,321.8 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,187 | 2,528,720 | 7,832,875,920 | 88,588 | 85,450 | -3,138 | 6,944.4 | 5,682 | S | 多头平仓 | 6,321.4 | 6,321.2 | 6,321 | 6,320.8 | 6,320.6 | 6,322.6 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 3 | 3 | 2 | 2 | 8 | 4 | 4 | 6 | 8 | 1 | SG01 | 1 | 8.6 | 0.0014 | ICL1 | -1 | 6,330.108 | -0.122 | -5 | 0.0033 | 1.6188 | 3,048 | 3,048 | 1.2 | 6,322 | 6,321.914286 | 2 | 2 | 1 | -7 | 25 | -0.001311 | -0.142857 | 6,340.8 | null | 0 | 0 | 0 | 1 | 0 | -2 | 0 |
IC2208 | 6,320 | 6,322.4 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,188 | 1,264,480 | 7,834,140,400 | 88,588 | 85,451 | -3,137 | 6,944.4 | 5,682 | B | 双开仓 | 6,321.6 | 6,321.4 | 6,321.2 | 6,321 | 6,320.8 | 6,322.4 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 1 | 2 | 3 | 2 | 2 | 1 | 4 | 6 | 8 | 1 | SG01 | 1 | 9.2 | 0.0015 | ICL1 | 1 | 6,330.107 | -0.3333 | -10 | 0.0033 | 1.6191 | 3,048 | 3,049 | 0.8 | 6,322 | 6,322 | 1 | -1 | 1 | 0 | -6 | -0.001216 | 0 | 6,340.8 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 |
IC2208 | 6,320 | 6,322.4 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 0 | 6,188 | 0 | 7,834,140,400 | 88,588 | 85,451 | -3,137 | 6,944.4 | 5,682 | N | N | 6,321.6 | 6,321.4 | 6,321.2 | 6,321 | 6,320.8 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 6,324.4 | 1 | 2 | 1 | 2 | 2 | 4 | 5 | 13 | 1 | 20 | SG01 | 1 | 9.2 | 0.0015 | ICL1 | 0 | 6,330.107 | -0.6863 | -35 | 0.0033 | 1.6191 | 3,048 | 3,049 | 1.2 | 6,322.2 | 6,321.84 | -3 | -1 | -9 | 7 | -19 | -0.001216 | -0.6 | 6,340.8 | null | 0 | 0 | 0 | -1 | 0 | -4 | 0 |
IC2208 | 6,320 | 6,322.6 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,189 | 1,264,520 | 7,835,404,920 | 88,588 | 85,452 | -3,136 | 6,944.4 | 5,682 | B | 双开仓 | 6,321.4 | 6,321.2 | 6,321 | 6,320.8 | 6,320.6 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 6,324.4 | 2 | 1 | 2 | 2 | 8 | 4 | 5 | 13 | 1 | 20 | SG01 | 1 | 9.4 | 0.0015 | ICL1 | 1 | 6,330.106 | -0.4828 | -28 | 0.0033 | 1.6193 | 3,048 | 3,050 | 1.4 | 6,322.1 | 6,321.866667 | 1 | -1 | 1 | 0 | 6 | -0.001185 | -0.333333 | 6,340.8 | null | 0 | 0 | 0 | 1 | 1 | -2 | 0 |
IC2208 | 6,320 | 6,322.8 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,191 | 2,529,120 | 7,837,934,040 | 88,588 | 85,450 | -3,138 | 6,944.4 | 5,682 | B | 双平仓 | 6,321.8 | 6,321.6 | 6,321.4 | 6,321.2 | 6,321 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 6,324.4 | 1 | 2 | 3 | 1 | 2 | 2 | 5 | 13 | 6 | 20 | SG01 | 1 | 9.6 | 0.0015 | ICL1 | -2 | 6,330.103 | -0.6727 | -37 | 0.0033 | 1.6199 | 3,048 | 3,052 | 1 | 6,322.3 | 6,322.133333 | 1 | 1 | 1 | -6 | -6 | -0.001153 | -0.333333 | 6,340.8 | null | 0 | 0 | 0 | 1 | 1 | -24 | 0 |
IC2208 | 6,320 | 6,322.8 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 0 | 6,191 | 0 | 7,837,934,040 | 88,588 | 85,450 | -3,138 | 6,944.4 | 5,682 | N | N | 6,321.8 | 6,321.6 | 6,321.4 | 6,321.2 | 6,321 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 6,323.6 | 1 | 2 | 5 | 1 | 2 | 2 | 5 | 13 | 6 | 5 | SG01 | 1 | 9.6 | 0.0015 | ICL1 | 0 | 6,330.103 | -0.4762 | -20 | 0.0033 | 1.6199 | 3,048 | 3,052 | 1 | 6,322.3 | 6,322.133333 | 0 | 0 | 2 | 0 | 15 | -0.001153 | -0.333333 | 6,340.8 | null | 0 | 0 | 0 | -2 | -2 | -9 | 0 |
IC2208 | 6,320 | 6,321.8 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,192 | 1,264,360 | 7,839,198,400 | 88,588 | 85,449 | -3,139 | 6,944.4 | 5,682 | S | 双平仓 | 6,322.2 | 6,321.6 | 6,321.4 | 6,321.2 | 6,321 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 6,323.6 | 1 | 2 | 5 | 1 | 2 | 2 | 5 | 13 | 6 | 5 | SG01 | 1 | 8.6 | 0.0014 | ICL1 | -1 | 6,330.102 | -0.4762 | -20 | 0.0033 | 1.6201 | 3,049 | 3,052 | 0.6 | 6,322.5 | 6,322.4 | 0 | 0 | 0 | 0 | 0 | -0.00131 | -0.333333 | 6,340.8 | null | 0 | 0 | 0 | 1 | 0 | -2 | 0 |
IC2208 | 6,320 | 6,322.2 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,193 | 1,264,440 | 7,840,462,840 | 88,588 | 85,449 | -3,139 | 6,944.4 | 5,682 | S | 空头换手 | 6,321.6 | 6,321.4 | 6,321.2 | 6,321 | 6,320.8 | 6,321.8 | 6,322.2 | 6,322.6 | 6,322.8 | 6,323 | 3 | 5 | 1 | 1 | 2 | 1 | 2 | 4 | 2 | 5 | SG01 | 1 | 9 | 0.0014 | ICL1 | 0 | 6,330.101 | -0.0769 | -2 | 0.0033 | 1.6204 | 3,050 | 3,052 | 0.2 | 6,321.7 | 6,321.75 | 3 | 6 | 5 | 4 | 0 | -0.001247 | 0.5 | 6,340.8 | null | 0 | 0 | 0 | 0 | 1 | -4 | 0 |
IC2208 | 6,320 | 6,321.8 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 7 | 6,200 | 8,850,400 | 7,849,313,240 | 88,588 | 85,444 | -3,144 | 6,944.4 | 5,682 | B | 空头平仓 | 6,321.4 | 6,321.2 | 6,321 | 6,320.8 | 6,320.6 | 6,322.2 | 6,322.6 | 6,322.8 | 6,323 | 6,323.2 | 5 | 1 | 1 | 2 | 8 | 2 | 2 | 2 | 5 | 13 | SG01 | 1 | 8.6 | 0.0014 | ICL1 | -5 | 6,330.091 | -0.1707 | -7 | 0.0033 | 1.6222 | 3,050 | 3,059 | 0.8 | 6,321.8 | 6,321.971429 | 1 | -4 | 2 | -2 | -2 | -0.001309 | 0.428571 | 6,340.8 | null | 0 | 0 | 0 | 6 | 6 | 6 | 0 |
IC2208 | 6,320 | 6,321.4 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,201 | 1,264,280 | 7,850,577,520 | 88,588 | 85,443 | -3,145 | 6,944.4 | 5,682 | S | 双平仓 | 6,321.4 | 6,321.2 | 6,321 | 6,320.8 | 6,320.6 | 6,322.2 | 6,322.6 | 6,322.8 | 6,323 | 6,323.2 | 4 | 1 | 1 | 2 | 8 | 2 | 2 | 2 | 5 | 13 | SG01 | 1 | 8.2 | 0.0013 | ICL1 | -1 | 6,330.09 | -0.2 | -8 | 0.0033 | 1.6225 | 3,051 | 3,059 | 0.8 | 6,321.8 | 6,321.933333 | -1 | 0 | 0 | 0 | 0 | -0.001372 | 0.333333 | 6,340.8 | null | 0 | 0 | 0 | -6 | -1 | 1 | 0 |
IC2208 | 6,320 | 6,321.4 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 5 | 6,206 | 6,321,760 | 7,856,899,280 | 88,588 | 85,439 | -3,149 | 6,944.4 | 5,682 | S | 多头平仓 | 6,321.4 | 6,321.2 | 6,321 | 6,320.8 | 6,320.6 | 6,322.6 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 2 | 1 | 1 | 2 | 8 | 2 | 2 | 5 | 13 | 6 | SG01 | 1 | 8.2 | 0.0013 | ICL1 | -4 | 6,330.083 | -0.3333 | -14 | 0.0033 | 1.6238 | 3,056 | 3,059 | 1.2 | 6,322 | 6,322 | -2 | 0 | -3 | -8 | 7 | -0.001371 | 0 | 6,340.8 | null | 0 | 0 | 0 | 4 | 5 | 1 | 0 |
IC2208 | 6,320 | 6,321.4 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,209 | 3,792,840 | 7,860,692,120 | 88,588 | 85,439 | -3,149 | 6,944.4 | 5,682 | S | 空头换手 | 6,321.4 | 6,321.2 | 6,321 | 6,320.8 | 6,320.6 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 6,323.6 | 1 | 1 | 1 | 2 | 8 | 2 | 5 | 13 | 6 | 5 | SG01 | 1 | 8.2 | 0.0013 | ICL1 | 0 | 6,330.079 | -0.4091 | -18 | 0.0033 | 1.6246 | 3,059 | 3,059 | 1.4 | 6,322.1 | 6,321.866667 | -1 | -3 | -8 | 7 | 1 | -0.00137 | -0.333333 | 6,340.8 | null | 0 | 0 | 0 | -2 | 2 | -4 | 0 |
IC2208 | 6,320 | 6,321.4 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,210 | 1,264,280 | 7,861,956,400 | 88,588 | 85,439 | -3,149 | 6,944.4 | 5,682 | S | 空头换手 | 6,321.2 | 6,321 | 6,320.8 | 6,320.6 | 6,320.2 | 6,322.6 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 1 | 1 | 2 | 8 | 9 | 10 | 3 | 5 | 13 | 6 | SG01 | 1 | 8.2 | 0.0013 | ICL1 | 0 | 6,330.078 | -0.2759 | -16 | 0.0033 | 1.6248 | 3,060 | 3,059 | 1.4 | 6,321.9 | 6,321.327273 | -8 | 2 | 9 | -1 | 0 | -0.00137 | -0.818182 | 6,340.8 | null | 0 | 0 | 0 | -2 | 0 | 1 | 0 |
IC2208 | 6,320 | 6,320.8 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,213 | 3,792,600 | 7,865,749,000 | 88,588 | 85,438 | -3,150 | 6,944.4 | 5,682 | S | 多头平仓 | 6,320.8 | 6,320.6 | 6,320.2 | 6,320 | 6,319.6 | 6,322.4 | 6,322.6 | 6,322.8 | 6,323 | 6,323.2 | 1 | 8 | 9 | 2 | 2 | 5 | 8 | 3 | 5 | 13 | SG01 | 1 | 7.6 | 0.0012 | ICL1 | -1 | 6,330.073 | -0.2143 | -12 | 0.0033 | 1.6256 | 3,063 | 3,059 | 1.6 | 6,321.6 | 6,321.066667 | 5 | 2 | 9 | 2 | -14 | -0.001464 | -0.666667 | 6,340.8 | null | 0 | 0 | 0 | 2 | -4 | -3 | 0 |
IC2208 | 6,320 | 6,322.2 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,214 | 1,264,440 | 7,867,013,440 | 88,588 | 85,439 | -3,149 | 6,944.4 | 5,682 | B | 双开仓 | 6,321.2 | 6,320.8 | 6,320.6 | 6,320.2 | 6,320 | 6,322.2 | 6,322.4 | 6,322.6 | 6,322.8 | 6,323 | 1 | 1 | 8 | 12 | 2 | 6 | 4 | 2 | 2 | 5 | SG01 | 1 | 9 | 0.0014 | ICL1 | 1 | 6,330.072 | 0.1163 | 5 | 0.0033 | 1.6259 | 3,063 | 3,060 | 1 | 6,321.7 | 6,321.342857 | -1 | -3 | 0 | 13 | 8 | -0.001242 | -0.714286 | 6,340.8 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IC2208 | 6,320 | 6,322.2 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,216 | 2,528,880 | 7,869,542,320 | 88,588 | 85,438 | -3,150 | 6,944.4 | 5,682 | B | 空头平仓 | 6,321.4 | 6,321.2 | 6,320.8 | 6,320.6 | 6,320.2 | 6,322.6 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 1 | 1 | 1 | 8 | 12 | 1 | 2 | 5 | 13 | 6 | SG01 | 1 | 9 | 0.0014 | ICL1 | -1 | 6,330.069 | -0.08 | -4 | 0.0033 | 1.6264 | 3,063 | 3,062 | 1.2 | 6,322 | 6,322 | 5 | 2 | -10 | -15 | 9 | -0.001242 | 0 | 6,340.8 | null | 0 | 0 | 0 | 1 | -3 | 0 | 0 |
IC2208 | 6,320 | 6,321.6 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,218 | 2,528,640 | 7,872,070,960 | 88,588 | 85,438 | -3,150 | 6,944.4 | 5,682 | S | 空头换手 | 6,321.6 | 6,321.2 | 6,320.8 | 6,320.6 | 6,320.2 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 6,323.6 | 1 | 1 | 1 | 8 | 12 | 2 | 5 | 13 | 6 | 5 | SG01 | 1 | 8.4 | 0.0013 | ICL1 | 0 | 6,330.067 | -0.1481 | -8 | 0.0033 | 1.6269 | 3,065 | 3,062 | 1.2 | 6,322.2 | 6,322 | -1 | -3 | -8 | 7 | 1 | -0.001336 | -0.333333 | 6,340.8 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IC2208 | 6,320 | 6,321.6 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 0 | 6,218 | 0 | 7,872,070,960 | 88,588 | 85,438 | -3,150 | 6,944.4 | 5,682 | N | N | 6,321.6 | 6,321.4 | 6,321.2 | 6,320.8 | 6,320.6 | 6,322.6 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 5 | 1 | 1 | 1 | 8 | 2 | 2 | 5 | 13 | 6 | SG01 | 1 | 8.4 | 0.0013 | ICL1 | 0 | 6,330.067 | -0.2727 | -12 | 0.0033 | 1.6269 | 3,065 | 3,062 | 1 | 6,322.1 | 6,322.314286 | 4 | 3 | 8 | -14 | -5 | -0.001336 | 0.428571 | 6,340.8 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 |
IC2208 | 6,320 | 6,322.6 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,220 | 2,529,040 | 7,874,600,000 | 88,588 | 85,438 | -3,150 | 6,944.4 | 5,682 | B | 多头换手 | 6,321.6 | 6,321.4 | 6,321.2 | 6,320.8 | 6,320.6 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 6,323.6 | 25 | 1 | 1 | 1 | 8 | 2 | 5 | 13 | 6 | 5 | SG01 | 1 | 9.4 | 0.0015 | ICL1 | 0 | 6,330.064 | 0.0746 | 5 | 0.0033 | 1.6275 | 3,065 | 3,064 | 1.2 | 6,322.2 | 6,322.711111 | 20 | -3 | -8 | 7 | 1 | -0.001178 | 0.851852 | 6,340.8 | null | 0 | 0 | 0 | 2 | -1 | 2 | 0 |
IC2208 | 6,320 | 6,322.8 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 9 | 6,229 | 11,381,320 | 7,885,981,320 | 88,588 | 85,431 | -3,157 | 6,944.4 | 5,682 | B | 空头平仓 | 6,322.8 | 6,321.8 | 6,321.6 | 6,321.4 | 6,321.2 | 6,323.2 | 6,323.4 | 6,323.6 | 6,323.8 | 6,324 | 3 | 5 | 25 | 1 | 1 | 12 | 6 | 5 | 7 | 5 | SG01 | 1 | 9.6 | 0.0015 | ICL1 | -7 | 6,330.054 | 0 | 0 | 0.0033 | 1.6298 | 3,065 | 3,073 | 0.4 | 6,323 | 6,322.88 | -32 | 3 | 32 | -1 | -7 | -0.001145 | -0.6 | 6,340.8 | null | 0 | 0 | 0 | 7 | 8 | 8 | 0 |
IC2208 | 6,320 | 6,323.2 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 4 | 6,233 | 5,058,560 | 7,891,039,880 | 88,588 | 85,427 | -3,161 | 6,944.4 | 5,682 | B | 双平仓 | 6,321.8 | 6,321.6 | 6,321.4 | 6,321.2 | 6,320.8 | 6,322.4 | 6,323.2 | 6,323.4 | 6,323.6 | 6,323.8 | 4 | 25 | 1 | 1 | 1 | 2 | 8 | 6 | 5 | 7 | SG01 | 1 | 10 | 0.0016 | ICL1 | -4 | 6,330.05 | 0.0667 | 4 | 0.0033 | 1.6309 | 3,065 | 3,077 | 0.6 | 6,322.1 | 6,322.2 | 11 | 18 | -25 | 2 | -2 | -0.001081 | 0.333333 | 6,340.8 | null | 0 | 0 | 0 | -5 | 2 | 2 | 0 |
IC2208 | 6,320 | 6,322.4 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 7 | 6,240 | 8,851,360 | 7,899,891,240 | 88,588 | 85,420 | -3,168 | 6,944.4 | 5,682 | B | 双平仓 | 6,322.6 | 6,322.4 | 6,322 | 6,321.8 | 6,321.6 | 6,323.2 | 6,323.4 | 6,323.6 | 6,323.8 | 6,324 | 2 | 4 | 2 | 3 | 26 | 8 | 6 | 5 | 7 | 5 | SG01 | 1 | 9.2 | 0.0015 | ICL1 | -7 | 6,330.041 | 0.0882 | 6 | 0.0033 | 1.6327 | 3,065 | 3,084 | 0.6 | 6,322.9 | 6,322.72 | -8 | -19 | 2 | 0 | 27 | -0.001206 | -0.6 | 6,340.8 | null | 0 | 0 | 0 | 3 | 5 | 6 | 0 |
IC2208 | 6,320 | 6,323.2 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,243 | 3,793,600 | 7,903,684,840 | 88,588 | 85,418 | -3,170 | 6,944.4 | 5,682 | B | 空头平仓 | 6,321.8 | 6,321.6 | 6,321.2 | 6,320.8 | 6,320.6 | 6,323 | 6,323.2 | 6,323.4 | 6,323.6 | 6,323.8 | 2 | 26 | 1 | 1 | 8 | 2 | 7 | 6 | 5 | 5 | SG01 | 1 | 10 | 0.0016 | ICL1 | -2 | 6,330.038 | 0.2063 | 13 | 0.0033 | 1.6335 | 3,065 | 3,087 | 1.2 | 6,322.4 | 6,322.4 | 6 | 21 | -2 | 0 | -18 | -0.001079 | 0 | 6,340.8 | null | 0 | 0 | 0 | -4 | 3 | 3 | 0 |
IC2208 | 6,320 | 6,323.2 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 0 | 6,243 | 0 | 7,903,684,840 | 88,588 | 85,418 | -3,170 | 6,944.4 | 5,682 | N | N | 6,322 | 6,321.8 | 6,321.6 | 6,321.2 | 6,321 | 6,322.8 | 6,323 | 6,323.2 | 6,323.4 | 6,323.6 | 1 | 2 | 6 | 1 | 1 | 2 | 2 | 7 | 6 | 5 | SG01 | 1 | 10 | 0.0016 | ICL1 | 0 | 6,330.038 | -0.3333 | -11 | 0.0033 | 1.6335 | 3,065 | 3,087 | 0.8 | 6,322.4 | 6,322.266667 | -1 | -19 | 4 | -1 | -7 | -0.001079 | -0.333333 | 6,340.8 | null | 0 | 0 | 0 | -3 | -2 | -1 | 0 |
IC2208 | 6,320 | 6,322 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,245 | 2,528,800 | 7,906,213,640 | 88,588 | 85,417 | -3,171 | 6,944.4 | 5,682 | S | 多头平仓 | 6,321.6 | 6,321.2 | 6,321 | 6,320.8 | 6,320.6 | 6,322.2 | 6,322.6 | 6,323 | 6,323.2 | 6,323.4 | 6 | 1 | 1 | 1 | 8 | 2 | 1 | 2 | 7 | 6 | SG01 | 1 | 8.8 | 0.0014 | ICL1 | -1 | 6,330.035 | -0.0286 | -1 | 0.0033 | 1.634 | 3,067 | 3,087 | 0.6 | 6,321.9 | 6,322.05 | 5 | 0 | 0 | -1 | 6 | -0.001268 | 0.5 | 6,340.8 | null | 0 | 0 | 0 | 2 | -7 | 0 | 0 |
IC2208 | 6,320 | 6,322.2 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 9 | 6,254 | 11,379,960 | 7,917,593,600 | 88,588 | 85,412 | -3,176 | 6,944.4 | 5,682 | B | 空头平仓 | 6,321.6 | 6,321.2 | 6,321 | 6,320.8 | 6,320.6 | 6,322.2 | 6,322.6 | 6,323 | 6,323.2 | 6,323.4 | 7 | 1 | 1 | 1 | 8 | 1 | 1 | 2 | 7 | 6 | SG01 | 1 | 9 | 0.0014 | ICL1 | -5 | 6,330.024 | 0.0286 | 1 | 0.0033 | 1.6363 | 3,067 | 3,096 | 0.6 | 6,321.9 | 6,322.125 | 2 | 0 | 0 | 0 | 0 | -0.001235 | 0.75 | 6,340.8 | null | 0 | 0 | 0 | 7 | 5 | 9 | 0 |
IC2208 | 6,320 | 6,321.6 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,256 | 2,528,640 | 7,920,122,240 | 88,588 | 85,410 | -3,178 | 6,944.4 | 5,682 | S | 双平仓 | 6,321.6 | 6,321.2 | 6,321 | 6,320.8 | 6,320.6 | 6,322.2 | 6,322.4 | 6,323 | 6,323.2 | 6,323.4 | 8 | 1 | 1 | 1 | 8 | 2 | 1 | 2 | 7 | 6 | SG01 | 1 | 8.4 | 0.0013 | ICL1 | -2 | 6,330.021 | 0.027 | 1 | 0.0033 | 1.6369 | 3,069 | 3,096 | 0.6 | 6,321.9 | 6,322.08 | 0 | 0 | 0 | 0 | 0 | -0.001329 | 0.6 | 6,340.8 | null | 0 | 0 | 0 | -7 | -5 | 1 | 0 |
IC2208 | 6,320 | 6,321.6 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,257 | 1,264,320 | 7,921,386,560 | 88,588 | 85,409 | -3,179 | 6,944.4 | 5,682 | S | 双平仓 | 6,321.6 | 6,321.2 | 6,320.8 | 6,320.6 | 6,320.2 | 6,322.2 | 6,322.4 | 6,323 | 6,323.2 | 6,323.4 | 4 | 1 | 1 | 8 | 9 | 7 | 1 | 2 | 7 | 6 | SG01 | 1 | 8.4 | 0.0013 | ICL1 | -1 | 6,330.02 | 0 | 0 | 0.0033 | 1.6371 | 3,070 | 3,096 | 0.6 | 6,321.9 | 6,321.818182 | -9 | 0 | 0 | 7 | 1 | -0.001329 | -0.272727 | 6,340.8 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 |
IC2208 | 6,320 | 6,321.6 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,259 | 2,528,640 | 7,923,915,200 | 88,588 | 85,407 | -3,181 | 6,944.4 | 5,682 | S | 双平仓 | 6,321.6 | 6,321.2 | 6,320.8 | 6,320.6 | 6,320.2 | 6,322 | 6,322.2 | 6,322.4 | 6,323.2 | 6,323.4 | 3 | 1 | 1 | 8 | 9 | 5 | 7 | 1 | 7 | 6 | SG01 | 1 | 8.4 | 0.0013 | ICL1 | -2 | 6,330.017 | -0.0833 | -4 | 0.0033 | 1.6377 | 3,072 | 3,096 | 0.4 | 6,321.8 | 6,321.75 | 1 | -6 | 1 | 0 | 0 | -0.001329 | -0.25 | 6,340.8 | null | 0 | 0 | 0 | 1 | 2 | -5 | 0 |
IC2208 | 6,320 | 6,321.8 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 5 | 6,264 | 6,321,720 | 7,930,236,920 | 88,588 | 85,408 | -3,180 | 6,944.4 | 5,682 | B | 多头开仓 | 6,321.2 | 6,320.8 | 6,320.6 | 6,320.2 | 6,320 | 6,321.4 | 6,322 | 6,322.2 | 6,323.2 | 6,323.4 | 1 | 1 | 8 | 9 | 2 | 1 | 4 | 7 | 7 | 6 | SG01 | 1 | 8.6 | 0.0014 | ICL1 | 1 | 6,330.01 | -0.087 | -4 | 0.0033 | 1.639 | 3,072 | 3,101 | 0.2 | 6,321.3 | 6,321.3 | 2 | 3 | 1 | 1 | -7 | -0.001296 | 0 | 6,340.8 | null | 0 | 0 | 0 | 3 | 3 | 4 | 0 |
IC2208 | 6,320 | 6,321.4 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 5 | 6,269 | 6,321,240 | 7,936,558,160 | 88,588 | 85,405 | -3,183 | 6,944.4 | 5,682 | B | 空头平仓 | 6,320.6 | 6,320.2 | 6,320 | 6,319.6 | 6,318.2 | 6,321.4 | 6,322 | 6,322.2 | 6,323.2 | 6,323.4 | 8 | 9 | 2 | 2 | 1 | 1 | 4 | 7 | 7 | 6 | SG01 | 1 | 8.2 | 0.0013 | ICL1 | -3 | 6,330.003 | -0.0638 | -3 | 0.0033 | 1.6403 | 3,072 | 3,106 | 0.8 | 6,321 | 6,321.311111 | 7 | 8 | -6 | -7 | -1 | -0.001358 | 0.777778 | 6,340.8 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 |
IC2208 | 6,320 | 6,321.4 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,271 | 2,528,560 | 7,939,086,720 | 88,588 | 85,403 | -3,185 | 6,944.4 | 5,682 | B | 双平仓 | 6,321.4 | 6,320.6 | 6,320.2 | 6,320 | 6,318.2 | 6,322 | 6,322.2 | 6,323.2 | 6,323.4 | 6,323.6 | 1 | 8 | 12 | 2 | 1 | 4 | 7 | 7 | 6 | 5 | SG01 | 1 | 8.2 | 0.0013 | ICL1 | -2 | 6,330.001 | -0.0943 | -5 | 0.0033 | 1.6408 | 3,072 | 3,108 | 0.6 | 6,321.7 | 6,321.52 | -10 | -4 | 10 | 1 | 1 | -0.001358 | -0.6 | 6,340.8 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 |
IC2208 | 6,320 | 6,321.4 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,272 | 1,264,280 | 7,940,351,000 | 88,588 | 85,402 | -3,186 | 6,944.4 | 5,682 | S | 双平仓 | 6,320.6 | 6,320.2 | 6,320 | 6,318.2 | 6,318 | 6,321 | 6,321.4 | 6,321.8 | 6,322 | 6,322.2 | 8 | 13 | 2 | 1 | 2 | 1 | 2 | 2 | 4 | 7 | SG01 | 1 | 8.2 | 0.0013 | ICL1 | -1 | 6,329.999 | 0.2381 | 10 | 0.0033 | 1.6411 | 3,073 | 3,108 | 0.4 | 6,320.8 | 6,320.955556 | 10 | 10 | -5 | 1 | -1 | -0.001357 | 0.777778 | 6,340.8 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IC2208 | 6,320 | 6,321.4 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,274 | 2,528,480 | 7,942,879,480 | 88,588 | 85,401 | -3,187 | 6,944.4 | 5,682 | B | 空头平仓 | 6,321.2 | 6,320.8 | 6,320.6 | 6,320.2 | 6,320 | 6,321.4 | 6,322 | 6,322.2 | 6,323.2 | 6,323.4 | 2 | 1 | 8 | 13 | 2 | 1 | 4 | 7 | 7 | 6 | SG01 | 1 | 8.2 | 0.0013 | ICL1 | -1 | 6,329.996 | 0.0196 | 1 | 0.0033 | 1.6416 | 3,073 | 3,110 | 0.2 | 6,321.3 | 6,321.333333 | -6 | -14 | 1 | 9 | 1 | -0.001357 | 0.333333 | 6,340.8 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 |
IC2208 | 6,320 | 6,321.4 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,275 | 1,264,280 | 7,944,143,760 | 88,588 | 85,401 | -3,187 | 6,944.4 | 5,682 | B | 多头换手 | 6,321.2 | 6,320.8 | 6,320.6 | 6,320.2 | 6,320 | 6,321.4 | 6,322 | 6,322.2 | 6,323.2 | 6,323.4 | 2 | 1 | 9 | 13 | 2 | 1 | 4 | 7 | 7 | 6 | SG01 | 1 | 8.2 | 0.0013 | ICL1 | 0 | 6,329.995 | 0.0385 | 2 | 0.0033 | 1.6418 | 3,073 | 3,111 | 0.2 | 6,321.3 | 6,321.333333 | 0 | 0 | 1 | 0 | 0 | -0.001357 | 0.333333 | 6,340.8 | null | 0 | 0 | 0 | -1 | -4 | 0 | 0 |
IC2208 | 6,320 | 6,321.2 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 6 | 6,281 | 7,585,400 | 7,951,729,160 | 88,588 | 85,398 | -3,190 | 6,944.4 | 5,682 | S | 多头平仓 | 6,320.6 | 6,320.2 | 6,320 | 6,318.2 | 6,318 | 6,322 | 6,322.2 | 6,322.6 | 6,323.2 | 6,323.4 | 7 | 13 | 2 | 1 | 2 | 4 | 7 | 10 | 7 | 6 | SG01 | 1 | 8 | 0.0013 | ICL1 | -3 | 6,329.987 | -0.1525 | -9 | 0.0033 | 1.6434 | 3,079 | 3,111 | 1.4 | 6,321.3 | 6,321.490909 | 2 | 9 | -10 | -12 | 0 | -0.001387 | 0.272727 | 6,340.8 | null | 0 | 0 | 0 | 5 | 1 | 4 | 0 |
IC2208 | 6,320 | 6,320.6 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 10 | 6,291 | 12,641,360 | 7,964,370,520 | 88,588 | 85,391 | -3,197 | 6,944.4 | 5,682 | S | 多头平仓 | 6,320.2 | 6,320 | 6,318.2 | 6,318 | 6,317.6 | 6,321.2 | 6,321.4 | 6,321.8 | 6,322 | 6,322.2 | 13 | 2 | 1 | 2 | 2 | 1 | 2 | 10 | 5 | 7 | SG01 | 1 | 7.4 | 0.0012 | ICL1 | -7 | 6,329.972 | -0.1111 | -5 | 0.0033 | 1.646 | 3,089 | 3,111 | 1 | 6,320.7 | 6,321.128571 | 9 | -6 | -1 | 3 | -1 | -0.001479 | 0.857143 | 6,340.8 | null | 0 | 0 | 0 | 4 | 8 | 8 | 0 |
IC2208 | 6,320 | 6,320 | 6,340.8 | 6,320 | 0 | 6,313.2 | 0 | 6,305.6 | 15 | 6,306 | 18,960,520 | 7,983,331,040 | 88,588 | 85,386 | -3,202 | 6,944.4 | 5,682 | S | 多头平仓 | 6,318.2 | 6,318 | 6,317.6 | 6,316.6 | 6,316 | 6,319.2 | 6,320.2 | 6,320.4 | 6,320.8 | 6,321 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | 6.8 | 0.0011 | ICL1 | -5 | 6,329.948 | -0.125 | -2 | 0.0033 | 1.65 | 3,104 | 3,111 | 1 | 6,318.7 | 6,318.7 | -12 | 0 | 10 | 0 | 5 | -0.00157 | 0 | 6,340.8 | null | 0 | 0 | 0 | 5 | 14 | 15 | 0 |
IC2208 | 6,320 | 6,319.4 | 6,340.8 | 6,319.4 | 0 | 6,313.2 | 0 | 6,305.6 | 4 | 6,310 | 5,055,880 | 7,988,386,920 | 88,588 | 85,382 | -3,206 | 6,944.4 | 5,682 | B | 双平仓 | 6,319.4 | 6,318.4 | 6,318.2 | 6,318 | 6,316.6 | 6,320.4 | 6,320.8 | 6,321 | 6,321.2 | 6,321.4 | 1 | 6 | 1 | 2 | 1 | 1 | 3 | 1 | 2 | 2 | SG01 | 1 | 6.2 | 0.001 | ICL1 | -4 | 6,329.942 | 0.1 | 2 | 0.0034 | 1.651 | 3,104 | 3,115 | 1 | 6,319.9 | 6,319.9 | 0 | 3 | -1 | 3 | -1 | -0.001664 | 0 | 6,340.8 | null | 0 | 0 | 0 | -11 | 2 | 2 | 0 |
IC2208 | 6,320 | 6,319.4 | 6,340.8 | 6,319.4 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,311 | 1,263,880 | 7,989,650,800 | 88,588 | 85,382 | -3,206 | 6,944.4 | 5,682 | S | 空头换手 | 6,318.4 | 6,318.2 | 6,318 | 6,316.6 | 6,316.4 | 6,319.4 | 6,320 | 6,320.2 | 6,320.4 | 6,320.8 | 6 | 1 | 2 | 1 | 2 | 5 | 1 | 2 | 1 | 3 | SG01 | 1 | 6.2 | 0.001 | ICL1 | 0 | 6,329.94 | 0 | 0 | 0.0034 | 1.6513 | 3,105 | 3,115 | 1 | 6,318.9 | 6,318.945455 | 1 | -3 | 0 | 0 | 0 | -0.001664 | 0.090909 | 6,340.8 | null | 0 | 0 | 0 | -3 | 0 | -8 | 0 |
IC2208 | 6,320 | 6,319.4 | 6,340.8 | 6,319.4 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,312 | 1,263,880 | 7,990,914,680 | 88,588 | 85,382 | -3,206 | 6,944.4 | 5,682 | B | 多头换手 | 6,318.4 | 6,318.2 | 6,318 | 6,316.6 | 6,316.4 | 6,319.4 | 6,320.2 | 6,321 | 6,321.2 | 6,321.4 | 2 | 1 | 2 | 1 | 2 | 5 | 2 | 1 | 2 | 2 | SG01 | 1 | 6.2 | 0.001 | ICL1 | 0 | 6,329.939 | -0.2 | -4 | 0.0034 | 1.6515 | 3,105 | 3,116 | 1 | 6,318.9 | 6,318.685714 | -4 | -1 | 1 | -1 | 1 | -0.001664 | -0.428571 | 6,340.8 | null | 0 | 0 | 0 | 0 | -5 | -3 | 0 |
IC2208 | 6,320 | 6,318.2 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 7 | 6,319 | 8,846,520 | 7,999,761,200 | 88,588 | 85,380 | -3,208 | 6,944.4 | 5,682 | S | 多头平仓 | 6,318 | 6,316.6 | 6,316.4 | 6,316 | 6,315.8 | 6,318.4 | 6,319.4 | 6,320.2 | 6,321 | 6,321.2 | 2 | 1 | 2 | 1 | 1 | 3 | 2 | 2 | 1 | 2 | SG01 | 1 | 5 | 0.0008 | ICL1 | -2 | 6,329.927 | -0.1765 | -3 | 0.0036 | 1.6534 | 3,112 | 3,116 | 0.4 | 6,318.2 | 6,318.16 | 2 | 0 | -1 | 1 | -1 | -0.001851 | -0.2 | 6,340.8 | null | 0 | 0 | 0 | 6 | -3 | 0 | 0 |
IC2208 | 6,320 | 6,318.4 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 9 | 6,328 | 11,373,120 | 8,011,134,320 | 88,588 | 85,377 | -3,211 | 6,944.4 | 5,682 | B | 空头平仓 | 6,318.6 | 6,318.4 | 6,318.2 | 6,318 | 6,316.6 | 6,319.4 | 6,320.2 | 6,321 | 6,321.2 | 6,321.4 | 1 | 3 | 3 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | 5.2 | 0.0008 | ICL1 | -3 | 6,329.91 | 0.0526 | 1 | 0.0036 | 1.6557 | 3,112 | 3,125 | 0.8 | 6,319 | 6,318.866667 | 0 | 2 | 2 | 0 | 0 | -0.001817 | -0.333333 | 6,340.8 | null | 0 | 0 | 0 | 2 | -6 | 6 | 0 |
IC2208 | 6,320 | 6,319 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 4 | 6,332 | 5,055,360 | 8,016,189,680 | 88,588 | 85,377 | -3,211 | 6,944.4 | 5,682 | B | 多头换手 | 6,318.8 | 6,318.6 | 6,318.4 | 6,318 | 6,316.6 | 6,320.2 | 6,321 | 6,321.2 | 6,321.4 | 6,321.8 | 2 | 1 | 3 | 2 | 1 | 2 | 1 | 2 | 2 | 5 | SG01 | 1 | 5.8 | 0.0009 | ICL1 | 0 | 6,329.903 | -0.1429 | -3 | 0.0036 | 1.6568 | 3,112 | 3,129 | 1.4 | 6,319.5 | 6,319.5 | 1 | -1 | -1 | 0 | -3 | -0.001721 | 0 | 6,340.8 | null | 0 | 0 | 0 | -5 | 0 | 4 | 0 |
IC2208 | 6,320 | 6,319 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 0 | 6,332 | 0 | 8,016,189,680 | 88,588 | 85,377 | -3,211 | 6,944.4 | 5,682 | N | N | 6,319 | 6,318.8 | 6,318.6 | 6,318.4 | 6,318.2 | 6,320 | 6,320.2 | 6,321 | 6,321.2 | 6,321.4 | 1 | 1 | 1 | 3 | 3 | 3 | 2 | 1 | 2 | 2 | SG01 | 1 | 5.8 | 0.0009 | ICL1 | 0 | 6,329.903 | -0.0526 | -1 | 0.0036 | 1.6568 | 3,112 | 3,129 | 1 | 6,319.5 | 6,319.25 | -2 | -1 | -1 | 1 | 5 | -0.001721 | -0.5 | 6,340.8 | null | 0 | 0 | 0 | -4 | -1 | -2 | 0 |
IC2208 | 6,320 | 6,319 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 0 | 6,332 | 0 | 8,016,189,680 | 88,588 | 85,377 | -3,211 | 6,944.4 | 5,682 | N | N | 6,319 | 6,318.8 | 6,318.6 | 6,318.4 | 6,318.2 | 6,319.6 | 6,319.8 | 6,320 | 6,321 | 6,321.2 | 1 | 1 | 1 | 3 | 3 | 2 | 1 | 3 | 1 | 2 | SG01 | 1 | 5.8 | 0.0009 | ICL1 | 0 | 6,329.903 | 0 | 0 | 0.0036 | 1.6568 | 3,112 | 3,129 | 0.6 | 6,319.3 | 6,319.2 | 1 | 1 | -2 | 1 | 0 | -0.001721 | -0.333333 | 6,340.8 | null | 0 | 0 | 0 | 0 | -1 | -9 | 0 |
IC2208 | 6,320 | 6,318.8 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,335 | 3,791,600 | 8,019,981,280 | 88,588 | 85,377 | -3,211 | 6,944.4 | 5,682 | S | 空头换手 | 6,318.6 | 6,318.4 | 6,318.2 | 6,318 | 6,316.6 | 6,320 | 6,321 | 6,321.2 | 6,321.4 | 6,321.8 | 1 | 3 | 3 | 2 | 1 | 2 | 1 | 2 | 2 | 5 | SG01 | 1 | 5.6 | 0.0009 | ICL1 | 0 | 6,329.898 | -0.0909 | -2 | 0.0036 | 1.6575 | 3,115 | 3,129 | 1.4 | 6,319.3 | 6,319.066667 | 0 | 2 | 3 | -2 | -5 | -0.001752 | -0.333333 | 6,340.8 | null | 0 | 0 | 0 | 3 | -4 | 1 | 0 |
IC2208 | 6,320 | 6,318.8 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 0 | 6,335 | 0 | 8,019,981,280 | 88,588 | 85,377 | -3,211 | 6,944.4 | 5,682 | N | N | 6,319.8 | 6,318.6 | 6,318.4 | 6,318.2 | 6,318 | 6,320 | 6,321 | 6,321.2 | 6,321.4 | 6,321.8 | 4 | 1 | 3 | 3 | 2 | 2 | 1 | 2 | 2 | 5 | SG01 | 1 | 5.6 | 0.0009 | ICL1 | 0 | 6,329.898 | 0.04 | 1 | 0.0036 | 1.6575 | 3,115 | 3,129 | 0.2 | 6,319.9 | 6,319.933333 | 3 | -2 | 0 | 1 | 1 | -0.001752 | 0.333333 | 6,340.8 | null | 0 | 0 | 0 | -3 | -9 | -1 | 0 |
IC2208 | 6,320 | 6,319.8 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,338 | 3,791,880 | 8,023,773,160 | 88,588 | 85,375 | -3,213 | 6,944.4 | 5,682 | S | 多头平仓 | 6,319.8 | 6,318.6 | 6,318.4 | 6,318.2 | 6,318 | 6,321 | 6,321.2 | 6,321.4 | 6,321.8 | 6,322 | 2 | 1 | 3 | 3 | 2 | 1 | 2 | 2 | 5 | 4 | SG01 | 1 | 6.6 | 0.001 | ICL1 | -2 | 6,329.894 | -0.12 | -3 | 0.0036 | 1.6583 | 3,118 | 3,129 | 1.2 | 6,320.4 | 6,320.6 | -1 | -1 | 0 | -3 | 1 | -0.001593 | 0.333333 | 6,340.8 | null | 0 | 0 | 0 | 3 | -1 | 1 | 0 |
IC2208 | 6,320 | 6,319.8 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,341 | 3,791,880 | 8,027,565,040 | 88,588 | 85,373 | -3,215 | 6,944.4 | 5,682 | S | 多头平仓 | 6,319.8 | 6,318.6 | 6,318.4 | 6,318.2 | 6,318 | 6,320.8 | 6,321 | 6,321.2 | 6,321.4 | 6,321.8 | 1 | 1 | 3 | 3 | 2 | 5 | 3 | 2 | 2 | 5 | SG01 | 1 | 6.6 | 0.001 | ICL1 | -2 | 6,329.889 | -0.2593 | -7 | 0.0036 | 1.6591 | 3,121 | 3,129 | 1 | 6,320.3 | 6,319.966667 | -5 | -1 | 0 | 3 | -1 | -0.001592 | -0.666667 | 6,340.8 | null | 0 | 0 | 0 | 0 | 3 | -2 | 0 |
IC2208 | 6,320 | 6,319.8 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,342 | 1,263,960 | 8,028,829,000 | 88,588 | 85,373 | -3,215 | 6,944.4 | 5,682 | S | 空头换手 | 6,318.6 | 6,318.4 | 6,318.2 | 6,318 | 6,316.6 | 6,320.4 | 6,320.6 | 6,320.8 | 6,321 | 6,321.2 | 1 | 3 | 3 | 2 | 1 | 2 | 1 | 5 | 3 | 2 | SG01 | 1 | 6.6 | 0.001 | ICL1 | 0 | 6,329.887 | -0.1304 | -3 | 0.0036 | 1.6594 | 3,122 | 3,129 | 1.8 | 6,319.5 | 6,319.2 | 3 | 4 | -3 | -2 | 2 | -0.001592 | -0.333333 | 6,340.8 | null | 0 | 0 | 0 | -2 | 1 | -4 | 0 |
IC2208 | 6,320 | 6,319.8 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 0 | 6,342 | 0 | 8,028,829,000 | 88,588 | 85,373 | -3,215 | 6,944.4 | 5,682 | N | N | 6,318.8 | 6,318.6 | 6,318.4 | 6,318.2 | 6,318 | 6,319.8 | 6,320.4 | 6,320.8 | 6,321 | 6,321.2 | 2 | 1 | 3 | 3 | 2 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | 6.6 | 0.001 | ICL1 | 0 | 6,329.887 | 0.0476 | 1 | 0.0036 | 1.6594 | 3,122 | 3,129 | 1 | 6,319.3 | 6,319.466667 | 2 | -2 | 2 | 1 | 1 | -0.001592 | 0.333333 | 6,340.8 | null | 0 | 0 | 0 | -1 | -3 | -2 | 0 |
IC2208 | 6,320 | 6,319 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 5 | 6,347 | 6,319,160 | 8,035,148,160 | 88,588 | 85,369 | -3,219 | 6,944.4 | 5,682 | S | 多头平仓 | 6,319 | 6,318.8 | 6,318.6 | 6,318.4 | 6,318.2 | 6,319.6 | 6,320.8 | 6,321 | 6,321.2 | 6,321.4 | 2 | 2 | 1 | 3 | 3 | 3 | 3 | 3 | 2 | 2 | SG01 | 1 | 5.8 | 0.0009 | ICL1 | -4 | 6,329.879 | -0.0833 | -2 | 0.0036 | 1.6607 | 3,127 | 3,129 | 0.6 | 6,319.3 | 6,319.24 | -2 | -1 | -2 | 1 | 1 | -0.001717 | -0.2 | 6,340.8 | null | 0 | 0 | 0 | 5 | 5 | 4 | 0 |
IC2208 | 6,320 | 6,319.6 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,350 | 3,791,640 | 8,038,939,800 | 88,588 | 85,369 | -3,219 | 6,944.4 | 5,682 | B | 多头换手 | 6,319 | 6,318.6 | 6,318.4 | 6,318.2 | 6,318 | 6,319.6 | 6,320.8 | 6,321 | 6,321.2 | 6,321.4 | 1 | 1 | 3 | 3 | 2 | 1 | 3 | 3 | 2 | 2 | SG01 | 1 | 6.4 | 0.001 | ICL1 | 0 | 6,329.874 | -0.0476 | -1 | 0.0036 | 1.6615 | 3,127 | 3,132 | 0.6 | 6,319.3 | 6,319.3 | 1 | -1 | 2 | 0 | -1 | -0.001622 | 0 | 6,340.8 | null | 0 | 0 | 0 | -2 | 0 | 1 | 0 |
IC2208 | 6,320 | 6,319.6 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 0 | 6,350 | 0 | 8,038,939,800 | 88,588 | 85,369 | -3,219 | 6,944.4 | 5,682 | N | N | 6,319 | 6,318.6 | 6,318.4 | 6,318.2 | 6,318 | 6,319.6 | 6,320.8 | 6,321 | 6,321.2 | 6,321.4 | 2 | 1 | 3 | 3 | 2 | 1 | 3 | 3 | 2 | 2 | SG01 | 1 | 6.4 | 0.001 | ICL1 | 0 | 6,329.874 | 0 | 0 | 0.0036 | 1.6615 | 3,127 | 3,132 | 0.6 | 6,319.3 | 6,319.4 | 1 | 0 | 0 | 0 | 0 | -0.001622 | 0.333333 | 6,340.8 | null | 0 | 0 | 0 | -3 | -3 | -1 | 0 |
IC2208 | 6,320 | 6,319.6 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,351 | 1,263,920 | 8,040,203,720 | 88,588 | 85,368 | -3,220 | 6,944.4 | 5,682 | B | 双平仓 | 6,319 | 6,318.6 | 6,318.4 | 6,318.2 | 6,318 | 6,320.8 | 6,321 | 6,321.2 | 6,321.4 | 6,321.8 | 2 | 1 | 3 | 3 | 2 | 3 | 3 | 2 | 2 | 5 | SG01 | 1 | 6.4 | 0.001 | ICL1 | -1 | 6,329.872 | -0.1538 | -4 | 0.0036 | 1.6617 | 3,127 | 3,133 | 1.8 | 6,319.9 | 6,319.72 | -2 | 0 | 1 | 0 | -3 | -0.001621 | -0.2 | 6,340.8 | null | 0 | 0 | 0 | 1 | 0 | -5 | 0 |
IC2208 | 6,320 | 6,319.6 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 0 | 6,351 | 0 | 8,040,203,720 | 88,588 | 85,368 | -3,220 | 6,944.4 | 5,682 | N | N | 6,319 | 6,318.6 | 6,318.4 | 6,318 | 6,316.6 | 6,320.6 | 6,320.8 | 6,321 | 6,321.2 | 6,321.4 | 2 | 1 | 3 | 2 | 1 | 10 | 4 | 3 | 2 | 2 | SG01 | 1 | 6.4 | 0.001 | ICL1 | 0 | 6,329.872 | -0.4 | -12 | 0.0036 | 1.6617 | 3,127 | 3,133 | 1.6 | 6,319.8 | 6,319.266667 | -7 | -1 | -1 | -1 | 2 | -0.001621 | -0.666667 | 6,340.8 | null | 0 | 0 | 0 | -1 | 0 | -10 | 0 |
IC2208 | 6,320 | 6,318.6 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,354 | 3,791,320 | 8,043,995,040 | 88,588 | 85,366 | -3,222 | 6,944.4 | 5,682 | S | 多头平仓 | 6,318.4 | 6,318 | 6,316.6 | 6,316.2 | 6,316 | 6,319.2 | 6,319.8 | 6,320.4 | 6,320.6 | 6,320.8 | 3 | 2 | 1 | 2 | 3 | 2 | 2 | 7 | 4 | 2 | SG01 | 1 | 5.4 | 0.0009 | ICL1 | -2 | 6,329.867 | -0.2143 | -6 | 0.0036 | 1.6625 | 3,130 | 3,133 | 0.8 | 6,318.8 | 6,318.88 | 9 | 3 | -6 | -2 | 2 | -0.001779 | 0.2 | 6,340.8 | null | 0 | 0 | 0 | 3 | -2 | -12 | 0 |
IC2208 | 6,320 | 6,319.2 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,355 | 1,263,840 | 8,045,258,880 | 88,588 | 85,365 | -3,223 | 6,944.4 | 5,682 | B | 双平仓 | 6,318.4 | 6,318 | 6,316.6 | 6,316.2 | 6,316 | 6,319.2 | 6,320.4 | 6,320.6 | 6,320.8 | 6,321 | 3 | 2 | 1 | 2 | 3 | 2 | 6 | 4 | 2 | 2 | SG01 | 1 | 6 | 0.001 | ICL1 | -1 | 6,329.865 | -0.1852 | -5 | 0.0036 | 1.6628 | 3,130 | 3,134 | 0.8 | 6,318.8 | 6,318.88 | 0 | -4 | 3 | 2 | 0 | -0.001683 | 0.2 | 6,340.8 | null | 0 | 0 | 0 | -2 | -2 | -3 | 0 |
IC2208 | 6,320 | 6,319.2 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 0 | 6,355 | 0 | 8,045,258,880 | 88,588 | 85,365 | -3,223 | 6,944.4 | 5,682 | N | N | 6,319 | 6,318.4 | 6,318 | 6,316.6 | 6,316.2 | 6,319.2 | 6,320.4 | 6,320.6 | 6,320.8 | 6,321 | 1 | 3 | 2 | 1 | 2 | 1 | 4 | 4 | 2 | 2 | SG01 | 1 | 6 | 0.001 | ICL1 | 0 | 6,329.865 | -0.1818 | -4 | 0.0036 | 1.6628 | 3,130 | 3,134 | 0.2 | 6,319.1 | 6,319.1 | -1 | 3 | 1 | -1 | -1 | -0.001683 | 0 | 6,340.8 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IC2208 | 6,320 | 6,318.4 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,358 | 3,791,320 | 8,049,050,200 | 88,588 | 85,364 | -3,224 | 6,944.4 | 5,682 | S | 多头平仓 | 6,318.4 | 6,318 | 6,316.6 | 6,316.2 | 6,316 | 6,319.2 | 6,320.4 | 6,320.6 | 6,320.8 | 6,321 | 3 | 2 | 1 | 2 | 3 | 2 | 4 | 4 | 2 | 2 | SG01 | 1 | 5.2 | 0.0008 | ICL1 | -1 | 6,329.86 | -0.12 | -3 | 0.0036 | 1.6636 | 3,133 | 3,134 | 0.8 | 6,318.8 | 6,318.88 | 1 | -1 | -1 | 1 | 1 | -0.001809 | 0.2 | 6,340.8 | null | 0 | 0 | 0 | 3 | 2 | 2 | 0 |
IC2208 | 6,320 | 6,319.2 | 6,340.8 | 6,318.2 | 0 | 6,313.2 | 0 | 6,305.6 | 4 | 6,362 | 5,054,880 | 8,054,105,080 | 88,588 | 85,362 | -3,226 | 6,944.4 | 5,682 | B | 空头平仓 | 6,318 | 6,316.6 | 6,316.2 | 6,316 | 6,315.8 | 6,319.2 | 6,320.4 | 6,320.6 | 6,320.8 | 6,321 | 2 | 1 | 2 | 3 | 1 | 1 | 4 | 4 | 2 | 2 | SG01 | 1 | 6 | 0.001 | ICL1 | -2 | 6,329.853 | -0.1818 | -4 | 0.0036 | 1.6646 | 3,133 | 3,138 | 1.2 | 6,318.6 | 6,318.8 | 0 | -1 | 1 | 1 | -2 | -0.001682 | 0.333333 | 6,340.8 | null | 0 | 0 | 0 | 1 | 4 | -3 | 0 |
IC2208 | 6,320 | 6,318 | 6,340.8 | 6,318 | 0 | 6,313.2 | 0 | 6,305.6 | 4 | 6,366 | 5,054,440 | 8,059,159,520 | 88,588 | 85,361 | -3,227 | 6,944.4 | 5,682 | S | 多头平仓 | 6,318.4 | 6,317.6 | 6,316.6 | 6,316.2 | 6,316 | 6,319 | 6,319.2 | 6,319.8 | 6,320.4 | 6,320.6 | 1 | 3 | 1 | 2 | 3 | 6 | 1 | 1 | 4 | 4 | SG01 | 1 | 4.8 | 0.0008 | ICL1 | -1 | 6,329.846 | -0.2308 | -6 | 0.0036 | 1.6657 | 3,137 | 3,138 | 0.6 | 6,318.7 | 6,318.485714 | -6 | 5 | 2 | -3 | 0 | -0.00187 | -0.714286 | 6,340.8 | null | 0 | 0 | 0 | 0 | 1 | -5 | 0 |
IC2208 | 6,320 | 6,316.2 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 6 | 6,372 | 7,580,800 | 8,066,740,320 | 88,588 | 85,357 | -3,231 | 6,944.4 | 5,682 | S | 多头平仓 | 6,316.2 | 6,316 | 6,315.8 | 6,315.2 | 6,315 | 6,318.4 | 6,318.8 | 6,319 | 6,319.2 | 6,319.8 | 1 | 3 | 1 | 1 | 3 | 13 | 4 | 4 | 1 | 1 | SG01 | 1 | 3 | 0.0005 | ICL1 | -4 | 6,329.834 | -0.4375 | -14 | 0.0039 | 1.6672 | 3,143 | 3,138 | 2.2 | 6,317.3 | 6,316.357143 | -7 | -3 | -3 | 2 | 3 | -0.002152 | -0.857143 | 6,340.8 | null | 0 | 0 | 0 | 2 | 5 | 2 | 0 |
IC2208 | 6,320 | 6,318.2 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,373 | 1,263,640 | 8,068,003,960 | 88,588 | 85,357 | -3,231 | 6,944.4 | 5,682 | B | 多头换手 | 6,316.4 | 6,316 | 6,315.8 | 6,315.2 | 6,315 | 6,318.2 | 6,318.4 | 6,318.6 | 6,319 | 6,319.2 | 4 | 3 | 1 | 1 | 3 | 10 | 12 | 2 | 4 | 1 | SG01 | 1 | 5 | 0.0008 | ICL1 | 0 | 6,329.832 | -0.4146 | -17 | 0.0039 | 1.6675 | 3,143 | 3,139 | 1.8 | 6,317.3 | 6,316.914286 | 6 | -8 | 2 | -3 | 0 | -0.001836 | -0.428571 | 6,340.8 | null | 0 | 0 | 0 | -5 | 1 | 1 | 0 |
IC2208 | 6,320 | 6,316.4 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 4 | 6,377 | 5,053,120 | 8,073,057,080 | 88,588 | 85,355 | -3,233 | 6,944.4 | 5,682 | S | 多头平仓 | 6,316.6 | 6,316.4 | 6,316.2 | 6,316 | 6,315.8 | 6,318 | 6,318.2 | 6,318.4 | 6,318.6 | 6,319 | 1 | 2 | 1 | 3 | 1 | 1 | 4 | 12 | 2 | 4 | SG01 | 1 | 3.2 | 0.0005 | ICL1 | -2 | 6,329.824 | -0.4839 | -15 | 0.0039 | 1.6685 | 3,147 | 3,139 | 1.4 | 6,317.3 | 6,317.3 | 6 | 7 | -10 | 4 | -5 | -0.002119 | 0 | 6,340.8 | null | 0 | 0 | 0 | 3 | 1 | 4 | 0 |
IC2208 | 6,320 | 6,317.8 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,380 | 3,790,360 | 8,076,847,440 | 88,588 | 85,352 | -3,236 | 6,944.4 | 5,682 | B | 双平仓 | 6,316.4 | 6,316.2 | 6,316 | 6,315.8 | 6,315.2 | 6,317.8 | 6,318 | 6,318.2 | 6,318.4 | 6,318.6 | 3 | 1 | 3 | 1 | 1 | 5 | 1 | 2 | 12 | 2 | SG01 | 1 | 4.6 | 0.0007 | ICL1 | -3 | 6,329.818 | -0.4194 | -13 | 0.0039 | 1.6693 | 3,147 | 3,142 | 1.4 | 6,317.1 | 6,316.925 | -2 | 2 | 12 | -12 | 2 | -0.001897 | -0.25 | 6,340.8 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IC2208 | 6,320 | 6,317.8 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,382 | 2,527,120 | 8,079,374,560 | 88,588 | 85,350 | -3,238 | 6,944.4 | 5,682 | B | 双平仓 | 6,316.6 | 6,316.4 | 6,316.2 | 6,316 | 6,315.8 | 6,317.8 | 6,318 | 6,318.2 | 6,318.4 | 6,318.6 | 2 | 4 | 1 | 3 | 1 | 2 | 1 | 2 | 12 | 2 | SG01 | 1 | 4.6 | 0.0007 | ICL1 | -2 | 6,329.814 | -0.2667 | -8 | 0.0039 | 1.6698 | 3,147 | 3,144 | 1.2 | 6,317.2 | 6,317.2 | 2 | 3 | -2 | 2 | 0 | -0.001896 | 0 | 6,340.8 | null | 0 | 0 | 0 | -1 | -2 | 2 | 0 |
IC2208 | 6,320 | 6,316.4 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 10 | 6,392 | 12,634,080 | 8,092,008,640 | 88,588 | 85,342 | -3,246 | 6,944.4 | 5,682 | S | 多头平仓 | 6,316.4 | 6,316.2 | 6,316 | 6,315.8 | 6,315.2 | 6,316.6 | 6,316.8 | 6,318 | 6,318.4 | 6,318.6 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 12 | 2 | SG01 | 1 | 3.2 | 0.0005 | ICL1 | -8 | 6,329.794 | -0.3077 | -8 | 0.0039 | 1.6725 | 3,157 | 3,144 | 0.2 | 6,316.5 | 6,316.55 | 2 | -3 | 3 | -2 | 0 | -0.002114 | 0.5 | 6,340.8 | null | 0 | 0 | 0 | 8 | 4 | 7 | 0 |
IC2208 | 6,320 | 6,316.8 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,394 | 2,526,680 | 8,094,535,320 | 88,588 | 85,340 | -3,248 | 6,944.4 | 5,682 | B | 双平仓 | 6,317 | 6,316.8 | 6,316.6 | 6,316.4 | 6,316 | 6,318 | 6,318.4 | 6,318.6 | 6,319 | 6,319.8 | 1 | 1 | 6 | 3 | 3 | 1 | 12 | 2 | 4 | 1 | SG01 | 1 | 3.6 | 0.0006 | ICL1 | -2 | 6,329.79 | -0.1765 | -6 | 0.0039 | 1.673 | 3,157 | 3,146 | 1 | 6,317.5 | 6,317.5 | -2 | -11 | 2 | 10 | 3 | -0.00205 | 0 | 6,340.8 | null | 0 | 0 | 0 | -8 | 1 | -1 | 0 |
IC2208 | 6,320 | 6,317 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 7 | 6,401 | 8,844,760 | 8,103,380,080 | 88,588 | 85,340 | -3,248 | 6,944.4 | 5,682 | S | 空头换手 | 6,316.6 | 6,316.4 | 6,316 | 6,315.8 | 6,315.2 | 6,317.4 | 6,317.8 | 6,318 | 6,318.4 | 6,318.6 | 4 | 4 | 3 | 1 | 1 | 1 | 2 | 1 | 12 | 2 | SG01 | 1 | 3.8 | 0.0006 | ICL1 | 0 | 6,329.777 | -0.1613 | -5 | 0.0039 | 1.6748 | 3,164 | 3,146 | 0.8 | 6,317 | 6,317.24 | 3 | 13 | -2 | -10 | -3 | -0.002017 | 0.6 | 6,340.8 | null | 0 | 0 | 0 | 5 | 3 | 6 | 0 |
IC2208 | 6,320 | 6,316.6 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 4 | 6,405 | 5,053,840 | 8,108,433,920 | 88,588 | 85,338 | -3,250 | 6,944.4 | 5,682 | S | 多头平仓 | 6,316.6 | 6,316.4 | 6,316 | 6,315.8 | 6,315.2 | 6,317.8 | 6,318 | 6,318.4 | 6,318.6 | 6,319 | 4 | 7 | 3 | 1 | 1 | 1 | 1 | 12 | 2 | 4 | SG01 | 1 | 3.4 | 0.0005 | ICL1 | -2 | 6,329.769 | -0.1111 | -4 | 0.0039 | 1.6759 | 3,168 | 3,146 | 1.2 | 6,317.2 | 6,317.56 | 0 | 4 | -11 | 10 | -2 | -0.002079 | 0.6 | 6,340.8 | null | 0 | 0 | 0 | -3 | 1 | 4 | 0 |
IC2208 | 6,320 | 6,317.8 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,408 | 3,790,720 | 8,112,224,640 | 88,588 | 85,337 | -3,251 | 6,944.4 | 5,682 | B | 空头平仓 | 6,316.8 | 6,316.6 | 6,316.4 | 6,316 | 6,315.8 | 6,317.2 | 6,318.4 | 6,318.6 | 6,319 | 6,319.8 | 2 | 4 | 7 | 3 | 1 | 1 | 12 | 2 | 4 | 1 | SG01 | 1 | 4.6 | 0.0007 | ICL1 | -1 | 6,329.763 | -0.0811 | -3 | 0.0039 | 1.6766 | 3,168 | 3,149 | 0.4 | 6,317 | 6,317.066667 | -2 | -14 | 14 | 0 | 3 | -0.001888 | 0.333333 | 6,340.8 | null | 0 | 0 | 0 | -1 | 1 | -2 | 0 |
IC2208 | 6,320 | 6,317.2 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,410 | 2,526,880 | 8,114,751,520 | 88,588 | 85,335 | -3,253 | 6,944.4 | 5,682 | B | 双平仓 | 6,317.4 | 6,317.2 | 6,316.8 | 6,316.6 | 6,316.4 | 6,318.4 | 6,318.6 | 6,319 | 6,319.8 | 6,320.4 | 1 | 5 | 1 | 4 | 7 | 1 | 2 | 4 | 1 | 1 | SG01 | 1 | 4 | 0.0006 | ICL1 | -2 | 6,329.759 | 0.3333 | 9 | 0.0039 | 1.6772 | 3,168 | 3,151 | 1 | 6,317.9 | 6,317.9 | -1 | 11 | -8 | 4 | 6 | -0.001982 | 0 | 6,340.8 | null | 0 | 0 | 0 | -1 | -8 | -1 | 0 |
IC2208 | 6,320 | 6,319 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,413 | 3,791,280 | 8,118,542,800 | 88,588 | 85,336 | -3,252 | 6,944.4 | 5,682 | B | 多头开仓 | 6,317.6 | 6,317.2 | 6,316.8 | 6,316.6 | 6,316.4 | 6,317.8 | 6,319 | 6,319.8 | 6,320 | 6,320.4 | 1 | 1 | 1 | 3 | 7 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 5.8 | 0.0009 | ICL1 | 1 | 6,329.754 | 0.3 | 6 | 0.0039 | 1.5731 | 3,168 | 3,154 | 0.2 | 6,317.7 | 6,317.7 | 0 | -4 | 3 | -2 | 0 | -0.001697 | 0 | 6,340.8 | null | 0 | 0 | 0 | 1 | 1 | 3 | 0 |
IC2208 | 6,320 | 6,319.8 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 6 | 6,419 | 7,582,640 | 8,126,125,440 | 88,588 | 85,336 | -3,252 | 6,944.4 | 5,682 | B | 多头换手 | 6,319.8 | 6,318.8 | 6,318.6 | 6,318.4 | 6,318 | 6,320 | 6,320.4 | 6,320.6 | 6,320.8 | 6,321 | 7 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 6.6 | 0.001 | ICL1 | 0 | 6,329.744 | 0.2 | 4 | 0.0039 | 1.5746 | 3,168 | 3,160 | 0.2 | 6,319.9 | 6,319.955556 | 5 | 1 | -1 | 0 | -7 | -0.001569 | 0.555556 | 6,340.8 | null | 0 | 0 | 0 | 3 | -1 | 5 | 0 |
IC2208 | 6,320 | 6,319.4 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 16 | 6,435 | 20,222,800 | 8,146,348,240 | 88,588 | 85,329 | -3,259 | 6,944.4 | 5,682 | S | 多头平仓 | 6,318 | 6,317.8 | 6,316.6 | 6,316.4 | 6,316 | 6,319.4 | 6,319.6 | 6,319.8 | 6,320 | 6,320.4 | 1 | 6 | 3 | 6 | 3 | 1 | 5 | 6 | 1 | 1 | SG01 | 1 | 6.2 | 0.001 | ICL1 | -7 | 6,329.719 | 0.1515 | 5 | 0.0039 | 1.5785 | 3,184 | 3,160 | 1.4 | 6,318.7 | 6,318.7 | -5 | 1 | -2 | 4 | 3 | -0.001628 | 0 | 6,340.8 | null | 0 | 0 | 0 | 10 | 12 | 16 | 0 |
IC2208 | 6,320 | 6,316.6 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 11 | 6,446 | 13,898,720 | 8,160,246,960 | 88,588 | 85,330 | -3,258 | 6,944.4 | 5,682 | S | 空头开仓 | 6,316.4 | 6,316 | 6,315.8 | 6,315.4 | 6,315 | 6,316.6 | 6,319.2 | 6,319.6 | 6,319.8 | 6,320 | 3 | 4 | 1 | 2 | 1 | 2 | 5 | 3 | 1 | 1 | SG01 | 1 | 3.4 | 0.0005 | ICL1 | 1 | 6,329.698 | -0.0435 | -1 | 0.0039 | 1.5812 | 3,195 | 3,160 | 0.2 | 6,316.5 | 6,316.52 | 1 | -2 | 1 | -4 | -2 | -0.002067 | 0.2 | 6,340.8 | null | 0 | 0 | 0 | -5 | 8 | 8 | 0 |
IC2208 | 6,320 | 6,319.2 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,449 | 3,790,480 | 8,164,037,440 | 88,588 | 85,331 | -3,257 | 6,944.4 | 5,682 | B | 多头开仓 | 6,317.6 | 6,317.4 | 6,317.2 | 6,316.8 | 6,316.6 | 6,319.2 | 6,319.4 | 6,319.6 | 6,319.8 | 6,320 | 4 | 6 | 6 | 5 | 10 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | 6 | 0.001 | ICL1 | 1 | 6,329.693 | 0.55 | 22 | 0.0039 | 1.5819 | 3,195 | 3,163 | 1.6 | 6,318.4 | 6,318.4 | -1 | 6 | 6 | 3 | 9 | -0.001656 | 0 | 6,340.8 | null | 0 | 0 | 0 | -8 | 1 | 2 | 0 |
IC2208 | 6,320 | 6,319 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 8 | 6,457 | 10,109,560 | 8,174,147,000 | 88,588 | 85,329 | -3,259 | 6,944.4 | 5,682 | B | 空头平仓 | 6,317.8 | 6,317.6 | 6,317.4 | 6,316.6 | 6,316.4 | 6,319 | 6,319.2 | 6,319.6 | 6,319.8 | 6,320 | 1 | 3 | 5 | 9 | 3 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 5.8 | 0.0009 | ICL1 | -2 | 6,329.679 | 0.5 | 14 | 0.0039 | 1.5839 | 3,195 | 3,171 | 1.2 | 6,318.4 | 6,318.4 | 0 | -4 | -1 | 4 | -7 | -0.001685 | 0 | 6,340.8 | null | 0 | 0 | 0 | 5 | 5 | 8 | 0 |
IC2208 | 6,320 | 6,319 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 0 | 6,457 | 0 | 8,174,147,000 | 88,588 | 85,329 | -3,259 | 6,944.4 | 5,682 | N | N | 6,317.8 | 6,317.6 | 6,316.6 | 6,316.4 | 6,316 | 6,319 | 6,319.2 | 6,319.6 | 6,319.8 | 6,320 | 1 | 3 | 8 | 3 | 4 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 5.8 | 0.0009 | ICL1 | 0 | 6,329.679 | 0.4615 | 12 | 0.0039 | 1.5839 | 3,195 | 3,171 | 1.2 | 6,318.4 | 6,318.4 | 0 | 0 | 3 | -6 | 1 | -0.001685 | 0 | 6,340.8 | null | 0 | 0 | 0 | -8 | -6 | -3 | 0 |
IC2208 | 6,320 | 6,316.6 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 11 | 6,468 | 13,897,640 | 8,188,044,640 | 88,588 | 85,331 | -3,257 | 6,944.4 | 5,682 | S | 空头开仓 | 6,318 | 6,316.6 | 6,316.4 | 6,316 | 6,315.8 | 6,319 | 6,319.2 | 6,319.6 | 6,319.8 | 6,320 | 1 | 1 | 3 | 4 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 3.4 | 0.0005 | ICL1 | 2 | 6,329.657 | 0.1765 | 3 | 0.0039 | 1.5866 | 3,206 | 3,171 | 1 | 6,318.5 | 6,318.5 | 0 | -2 | -5 | 1 | -3 | -0.002061 | 0 | 6,340.8 | null | 0 | 0 | 0 | 11 | -5 | 7 | 0 |
IC2208 | 6,320 | 6,318 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,470 | 2,527,200 | 8,190,571,840 | 88,588 | 85,330 | -3,258 | 6,944.4 | 5,682 | S | 多头平仓 | 6,316.4 | 6,316 | 6,315.8 | 6,315 | 6,314.8 | 6,318.6 | 6,318.8 | 6,319 | 6,319.2 | 6,319.6 | 3 | 4 | 1 | 1 | 2 | 4 | 1 | 5 | 2 | 2 | SG01 | 1 | 4.8 | 0.0008 | ICL1 | -1 | 6,329.654 | -0.12 | -3 | 0.0039 | 1.5871 | 3,208 | 3,171 | 2.2 | 6,317.5 | 6,317.342857 | -1 | 4 | -5 | -4 | 0 | -0.001839 | -0.142857 | 6,340.8 | null | 0 | 0 | 0 | -9 | -9 | -2 | 0 |
IC2208 | 6,320 | 6,316.6 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,471 | 1,263,320 | 8,191,835,160 | 88,588 | 85,330 | -3,258 | 6,944.4 | 5,682 | S | 空头换手 | 6,316.6 | 6,316.4 | 6,316 | 6,315.8 | 6,315 | 6,317.6 | 6,318.2 | 6,318.4 | 6,318.6 | 6,318.8 | 6 | 5 | 4 | 4 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 3.4 | 0.0005 | ICL1 | 0 | 6,329.652 | 0.4286 | 12 | 0.0039 | 1.5873 | 3,209 | 3,171 | 1 | 6,317.1 | 6,317.457143 | 6 | 1 | 6 | 2 | 0 | -0.00206 | 0.714286 | 6,340.8 | null | 0 | 0 | 0 | -1 | -2 | -5 | 0 |
IC2208 | 6,320 | 6,317.6 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,472 | 1,263,520 | 8,193,098,680 | 88,588 | 85,329 | -3,259 | 6,944.4 | 5,682 | B | 双平仓 | 6,316.8 | 6,316.6 | 6,316.4 | 6,316.2 | 6,316 | 6,318.2 | 6,318.4 | 6,318.6 | 6,319 | 6,319.6 | 6 | 6 | 6 | 1 | 4 | 1 | 2 | 3 | 5 | 2 | SG01 | 1 | 4.4 | 0.0007 | ICL1 | -1 | 6,329.65 | 0.2778 | 10 | 0.0039 | 1.5876 | 3,209 | 3,172 | 1.4 | 6,317.5 | 6,318 | 0 | 0 | 1 | -5 | 2 | -0.001902 | 0.714286 | 6,340.8 | null | 0 | 0 | 0 | 0 | -7 | 0 | 0 |
IC2208 | 6,320 | 6,317 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,473 | 1,263,400 | 8,194,362,080 | 88,588 | 85,329 | -3,259 | 6,944.4 | 5,682 | S | 空头换手 | 6,317 | 6,316.8 | 6,316.6 | 6,316.4 | 6,316.2 | 6,317.6 | 6,318.2 | 6,318.4 | 6,318.6 | 6,319 | 13 | 1 | 2 | 7 | 1 | 1 | 1 | 2 | 2 | 5 | SG01 | 1 | 3.8 | 0.0006 | ICL1 | 0 | 6,329.648 | 0.3714 | 13 | 0.0039 | 1.5878 | 3,210 | 3,172 | 0.6 | 6,317.3 | 6,317.557143 | 7 | -4 | -3 | 9 | -6 | -0.001996 | 0.857143 | 6,340.8 | null | 0 | 0 | 0 | 0 | 1 | -3 | 0 |
IC2208 | 6,320 | 6,317.6 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,474 | 1,263,520 | 8,195,625,600 | 88,588 | 85,329 | -3,259 | 6,944.4 | 5,682 | B | 多头换手 | 6,317.6 | 6,317.2 | 6,317 | 6,316.6 | 6,316.4 | 6,318.2 | 6,318.4 | 6,318.6 | 6,319 | 6,319.6 | 2 | 1 | 14 | 1 | 7 | 1 | 2 | 2 | 5 | 2 | SG01 | 1 | 4.4 | 0.0007 | ICL1 | 0 | 6,329.646 | 0.3514 | 13 | 0.0039 | 1.588 | 3,210 | 3,173 | 0.6 | 6,317.9 | 6,318 | -11 | -1 | 12 | -9 | 9 | -0.001901 | 0.333333 | 6,340.8 | null | 0 | 0 | 0 | 0 | -10 | -2 | 0 |
IC2208 | 6,320 | 6,318.2 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 1 | 6,475 | 1,263,640 | 8,196,889,240 | 88,588 | 85,329 | -3,259 | 6,944.4 | 5,682 | B | 多头换手 | 6,318.2 | 6,317.8 | 6,317.6 | 6,317.2 | 6,317 | 6,318.6 | 6,319 | 6,319.6 | 6,319.8 | 6,320 | 1 | 1 | 1 | 1 | 11 | 2 | 4 | 2 | 6 | 1 | SG01 | 1 | 5 | 0.0008 | ICL1 | 0 | 6,329.644 | 0 | 0 | 0.0039 | 1.5883 | 3,210 | 3,174 | 0.4 | 6,318.4 | 6,318.333333 | -2 | -2 | -13 | -1 | 5 | -0.001806 | -0.333333 | 6,340.8 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IC2208 | 6,320 | 6,318.2 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 2 | 6,477 | 2,527,360 | 8,199,416,600 | 88,588 | 85,327 | -3,261 | 6,944.4 | 5,682 | S | 双平仓 | 6,318.6 | 6,318.2 | 6,317.8 | 6,317.6 | 6,317.2 | 6,319 | 6,319.6 | 6,319.8 | 6,320 | 6,320.4 | 1 | 1 | 1 | 2 | 1 | 4 | 2 | 6 | 1 | 2 | SG01 | 1 | 5 | 0.0008 | ICL1 | -2 | 6,329.641 | -0.4286 | -9 | 0.0039 | 1.5888 | 3,212 | 3,174 | 0.4 | 6,318.8 | 6,318.68 | -2 | 2 | -4 | 6 | -11 | -0.001805 | -0.6 | 6,340.8 | null | 0 | 0 | 0 | 1 | 1 | -8 | 0 |
IC2208 | 6,320 | 6,318.6 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,480 | 3,791,280 | 8,203,207,880 | 88,588 | 85,326 | -3,262 | 6,944.4 | 5,682 | S | 多头平仓 | 6,318.2 | 6,317.8 | 6,317.6 | 6,317.2 | 6,317 | 6,319 | 6,319.8 | 6,320 | 6,320.4 | 6,320.6 | 1 | 1 | 2 | 1 | 6 | 3 | 6 | 1 | 2 | 4 | SG01 | 1 | 5.4 | 0.0009 | ICL1 | -1 | 6,329.636 | -0.1852 | -5 | 0.0039 | 1.5895 | 3,215 | 3,174 | 0.8 | 6,318.6 | 6,318.4 | 1 | -4 | 6 | -2 | 3 | -0.001741 | -0.5 | 6,340.8 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 |
IC2208 | 6,320 | 6,318.2 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 5 | 6,485 | 6,318,280 | 8,209,526,160 | 88,588 | 85,322 | -3,266 | 6,944.4 | 5,682 | S | 多头平仓 | 6,317.8 | 6,317.6 | 6,317.2 | 6,317 | 6,316.8 | 6,318.2 | 6,319 | 6,319.8 | 6,320 | 6,320.4 | 1 | 2 | 1 | 6 | 1 | 26 | 3 | 6 | 1 | 2 | SG01 | 1 | 5 | 0.0008 | ICL1 | -4 | 6,329.627 | -0.551 | -27 | 0.0039 | 1.5907 | 3,220 | 3,174 | 0.4 | 6,318 | 6,317.814815 | -23 | 4 | -6 | 6 | -3 | -0.001803 | -0.925926 | 6,340.8 | null | 0 | 0 | 0 | 2 | 4 | -2 | 0 |
IC2208 | 6,320 | 6,317.6 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,488 | 3,790,600 | 8,213,316,760 | 88,588 | 85,320 | -3,268 | 6,944.4 | 5,682 | S | 多头平仓 | 6,317.2 | 6,317 | 6,316.8 | 6,316.4 | 6,316.2 | 6,318.2 | 6,319 | 6,319.8 | 6,320 | 6,320.4 | 1 | 4 | 1 | 8 | 2 | 26 | 3 | 6 | 1 | 2 | SG01 | 1 | 4.4 | 0.0007 | ICL1 | -2 | 6,329.621 | -0.4074 | -22 | 0.0039 | 1.5915 | 3,223 | 3,174 | 1 | 6,317.7 | 6,317.237037 | 0 | 2 | 0 | 2 | 1 | -0.001897 | -0.925926 | 6,340.8 | null | 0 | 0 | 0 | -2 | 2 | -1 | 0 |
IC2208 | 6,320 | 6,317.4 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,491 | 3,790,440 | 8,217,107,200 | 88,588 | 85,318 | -3,270 | 6,944.4 | 5,682 | S | 多头平仓 | 6,317 | 6,316.8 | 6,316.4 | 6,316.2 | 6,316 | 6,317.2 | 6,318.2 | 6,319 | 6,319.8 | 6,320 | 4 | 1 | 8 | 2 | 4 | 1 | 26 | 3 | 6 | 1 | SG01 | 1 | 4.2 | 0.0007 | ICL1 | -2 | 6,329.616 | -0.3214 | -18 | 0.0039 | 1.5922 | 3,226 | 3,174 | 0.2 | 6,317.1 | 6,317.16 | 28 | -26 | 10 | -11 | 3 | -0.001928 | 0.6 | 6,340.8 | null | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
IC2208 | 6,320 | 6,317 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 7 | 6,498 | 8,844,240 | 8,225,951,440 | 88,588 | 85,315 | -3,273 | 6,944.4 | 5,682 | S | 多头平仓 | 6,317.8 | 6,317 | 6,316.8 | 6,316.4 | 6,316.2 | 6,318.2 | 6,318.6 | 6,319 | 6,319.8 | 6,320 | 1 | 7 | 1 | 8 | 2 | 25 | 1 | 3 | 6 | 1 | SG01 | 1 | 3.8 | 0.0006 | ICL1 | -3 | 6,329.603 | -0.3091 | -17 | 0.0039 | 1.5939 | 3,233 | 3,174 | 0.4 | 6,318 | 6,317.815385 | -27 | 31 | -7 | 6 | -2 | -0.001989 | -0.923077 | 6,340.8 | null | 0 | 0 | 0 | 4 | 5 | 5 | 0 |
IC2208 | 6,320 | 6,317 | 6,340.8 | 6,316.2 | 0 | 6,313.2 | 0 | 6,305.6 | 3 | 6,501 | 3,790,520 | 8,229,741,960 | 88,588 | 85,313 | -3,275 | 6,944.4 | 5,682 | S | 多头平仓 | 6,317 | 6,316.8 | 6,316.4 | 6,316.2 | 6,316 | 6,317.6 | 6,318 | 6,318.2 | 6,318.6 | 6,319 | 6 | 1 | 8 | 2 | 5 | 4 | 2 | 25 | 1 | 3 | SG01 | 1 | 3.8 | 0.0006 | ICL1 | -2 | 6,329.597 | -0.2281 | -13 | 0.0039 | 1.5947 | 3,236 | 3,174 | 0.6 | 6,317.3 | 6,317.36 | 26 | -7 | -15 | -1 | 1 | -0.001988 | 0.2 | 6,340.8 | null | 0 | 0 | 0 | -4 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.