Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2312
6,026
6,072.6
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,282
0
16,062,699,480
92,546
90,582
-1,964
6,624.8
5,420.4
N
N
6,071.4
6,071.2
6,070.6
6,069.8
6,067.4
6,073.6
6,073.8
6,074
6,074.4
6,074.6
2
4
3
1
1
2
1
1
1
1
SG01
1
50
0.0083
IML3
0
6,046.792
0.2941
5
0.0135
0.7472
6,837
6,418
2.2
6,072.5
6,072.5
0
1
0
-3
-2
0.356806
0
6,081.6
null
0
0
0
-1
0
0
0
IM2312
6,026
6,072.6
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,282
0
16,062,699,480
92,546
90,582
-1,964
6,624.8
5,420.4
N
N
6,071.6
6,071.4
6,071.2
6,070.6
6,069.8
6,073.4
6,073.6
6,074
6,074.4
6,074.6
1
2
4
3
1
1
2
1
1
1
SG01
1
50
0.0083
IML3
0
6,046.792
0.2941
5
0.0135
0.7472
6,837
6,418
1.8
6,072.5
6,072.5
0
-3
1
2
0
0.356806
0
6,081.6
null
0
0
0
0
-1
0
0
IM2312
6,026
6,072.6
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,282
0
16,062,699,480
92,546
90,582
-1,964
6,624.8
5,420.4
N
N
6,071.4
6,071.2
6,070.6
6,069.8
6,067.4
6,073.2
6,073.4
6,073.6
6,074.4
6,074.6
1
4
3
1
1
1
2
1
1
1
SG01
1
50
0.0083
IML3
0
6,046.792
0.25
4
0.0135
0.7472
6,837
6,418
1.8
6,072.3
6,072.3
0
2
-1
-2
0
0.356806
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.6
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,282
0
16,062,699,480
92,546
90,582
-1,964
6,624.8
5,420.4
N
N
6,071.2
6,070.6
6,069.8
6,067.4
6,067
6,072.8
6,073
6,073.4
6,074.4
6,074.6
4
3
1
1
1
1
2
1
1
1
SG01
1
50
0.0083
IML3
0
6,046.792
0.25
4
0.0135
0.7472
6,837
6,418
1.6
6,072
6,072.48
3
-1
-2
0
0
0.356806
0.6
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.6
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,282
0
16,062,699,480
92,546
90,582
-1,964
6,624.8
5,420.4
N
N
6,071.2
6,070.6
6,069.8
6,067.4
6,067
6,072.6
6,072.8
6,073
6,074.4
6,074.6
4
3
1
1
1
1
3
2
1
1
SG01
1
50
0.0083
IML3
0
6,046.792
0.1111
2
0.0135
0.7472
6,837
6,418
1.4
6,071.9
6,072.32
0
-1
-1
0
0
0.356806
0.6
6,081.6
null
0
0
0
0
-1
0
0
IM2312
6,026
6,071.2
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,283
1,214,240
16,063,913,720
92,546
90,582
-1,964
6,624.8
5,420.4
S
空头换手
6,071.2
6,070.6
6,069.8
6,067.4
6,067
6,072.4
6,072.6
6,072.8
6,073
6,074
3
1
1
1
1
1
1
2
2
5
SG01
1
48.6
0.0081
IML3
0
6,046.794
-0.2222
-4
0.0135
0.7472
6,838
6,418
1.2
6,071.8
6,072.1
-1
0
0
-1
-4
0.356492
0.5
6,081.6
null
0
0
0
1
1
1
0
IM2312
6,026
6,070.6
6,081.6
6,000
0
6,022.6
0
6,043.8
4
13,287
4,856,840
16,068,770,560
92,546
90,583
-1,963
6,624.8
5,420.4
S
空头开仓
6,069.8
6,067.4
6,067
6,066
6,065.4
6,071.2
6,072
6,072.2
6,072.8
6,073
1
1
1
1
1
7
1
2
1
1
SG01
1
48
0.008
IML3
1
6,046.802
-0.4118
-7
0.0135
0.7475
6,842
6,418
1.4
6,070.5
6,069.975
-8
0
0
1
4
0.356351
-0.75
6,081.6
null
0
0
0
3
4
4
0
IM2312
6,026
6,070.6
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,287
0
16,068,770,560
92,546
90,583
-1,963
6,624.8
5,420.4
N
N
6,071
6,070
6,069.8
6,067.4
6,067
6,071.2
6,072.2
6,072.8
6,073
6,074
1
2
2
1
1
7
2
1
1
5
SG01
1
48
0.008
IML3
0
6,046.802
-0.3913
-9
0.0135
0.7475
6,842
6,418
0.2
6,071.1
6,071.025
0
0
2
0
-4
0.356351
-0.75
6,081.6
null
0
0
0
-4
0
0
0
IM2312
6,026
6,071
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,288
1,214,200
16,069,984,760
92,546
90,583
-1,963
6,624.8
5,420.4
S
空头换手
6,069.8
6,067.4
6,067
6,066
6,065.4
6,071
6,071.2
6,072.2
6,072.8
6,073
1
1
1
1
1
2
7
1
1
1
SG01
1
48.4
0.008
IML3
0
6,046.803
-0.4118
-7
0.0135
0.7475
6,843
6,418
1.2
6,070.4
6,070.2
5
-6
-1
0
4
0.356439
-0.333333
6,081.6
null
0
0
0
1
1
1
0
IM2312
6,026
6,071
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,288
0
16,069,984,760
92,546
90,583
-1,963
6,624.8
5,420.4
N
N
6,070
6,069.8
6,067.4
6,067
6,066
6,071
6,071.2
6,072.2
6,072.8
6,073
3
1
1
1
1
2
7
1
1
1
SG01
1
48.4
0.008
IML3
0
6,046.803
-0.2632
-5
0.0135
0.7475
6,843
6,418
1
6,070.5
6,070.6
2
0
0
0
0
0.356439
0.2
6,081.6
null
0
0
0
-1
0
0
0
IM2312
6,026
6,071
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,288
0
16,069,984,760
92,546
90,583
-1,963
6,624.8
5,420.4
N
N
6,069.8
6,067.4
6,067
6,066
6,065.4
6,070
6,071
6,071.2
6,072.8
6,073
1
1
1
1
1
1
3
7
1
1
SG01
1
48.4
0.008
IML3
0
6,046.803
-0.4444
-8
0.0135
0.7475
6,843
6,418
0.2
6,069.9
6,069.9
-1
4
-6
0
0
0.356439
0
6,081.6
null
0
0
0
0
-1
0
0
IM2312
6,026
6,071
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,288
0
16,069,984,760
92,546
90,583
-1,963
6,624.8
5,420.4
N
N
6,069.8
6,067.4
6,067
6,066
6,065.4
6,070
6,071
6,071.2
6,072.8
6,073
1
1
1
1
1
1
3
5
1
1
SG01
1
48.4
0.008
IML3
0
6,046.803
-0.375
-6
0.0135
0.7437
6,843
6,418
0.2
6,069.9
6,069.9
0
0
2
0
0
0.356439
0
6,081.6
null
0
0
0
0
-4
-3
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,289
1,213,960
16,071,198,720
92,546
90,584
-1,962
6,624.8
5,420.4
S
双开仓
6,069.8
6,067.4
6,067
6,066
6,065.4
6,070
6,071
6,071.2
6,072.8
6,073
1
1
1
1
1
1
3
2
1
1
SG01
1
47.2
0.0078
IML3
1
6,046.805
-0.2308
-3
0.0135
0.7438
6,844
6,418
0.2
6,069.9
6,069.9
0
0
3
0
0
0.356169
0
6,081.6
null
0
0
0
1
1
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
2
13,291
2,427,960
16,073,626,680
92,546
90,584
-1,962
6,624.8
5,420.4
S
空头换手
6,067.4
6,067
6,066
6,065.4
6,063.2
6,071
6,071.2
6,072.8
6,073
6,074
1
1
1
1
1
3
2
1
1
5
SG01
1
47.2
0.0078
IML3
0
6,046.809
-0.4118
-7
0.0135
0.7439
6,846
6,418
3.6
6,069.2
6,068.3
-2
1
1
0
-4
0.356166
-0.5
6,081.6
null
0
0
0
1
1
2
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,291
0
16,073,626,680
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,068.6
6,068.4
6,068
6,067.8
6,067.6
6,070.4
6,070.6
6,070.8
6,071
6,071.2
2
2
3
3
3
1
1
1
2
2
SG01
1
47.2
0.0078
IML3
0
6,046.809
0.3
6
0.0135
0.7439
6,846
6,418
1.8
6,069.5
6,069.8
3
2
2
1
5
0.356166
0.333333
6,081.6
null
0
0
0
-2
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,291
0
16,073,626,680
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,069.6
6,069
6,068.8
6,068.6
6,068
6,071
6,071.2
6,072.8
6,073
6,074
3
2
5
2
1
2
2
1
1
5
SG01
1
47.2
0.0078
IML3
0
6,046.809
0.0833
2
0.0135
0.7439
6,846
6,418
1.4
6,070.3
6,070.44
0
-1
2
0
-5
0.356166
0.2
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,291
0
16,073,626,680
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,069
6,068.8
6,068.6
6,068
6,067.8
6,071
6,072.8
6,073
6,074
6,074.4
1
1
1
1
1
2
1
1
5
1
SG01
1
47.2
0.0078
IML3
0
6,046.809
-0.3333
-5
0.0135
0.7439
6,846
6,418
2
6,070
6,069.666667
-2
0
-4
-5
4
0.356166
-0.333333
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,291
0
16,073,626,680
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,069
6,068.6
6,068
6,067.8
6,067.6
6,070.8
6,071
6,072.8
6,073
6,074
2
1
1
1
2
2
2
1
1
5
SG01
1
47.2
0.0078
IML3
0
6,046.809
-0.2222
-4
0.0135
0.7439
6,846
6,418
1.8
6,069.9
6,069.9
1
-1
0
4
-3
0.356166
0
6,081.6
null
0
0
0
0
-1
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,291
0
16,073,626,680
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,068
6,067.8
6,067.6
6,067.4
6,067
6,070.6
6,070.8
6,072.8
6,073
6,074
1
1
2
1
1
3
1
1
1
5
SG01
1
47.2
0.0078
IML3
0
6,046.809
-0.2941
-5
0.0135
0.7439
6,846
6,418
2.6
6,069.3
6,068.65
-2
1
1
0
-1
0.356166
-0.5
6,081.6
null
0
0
0
0
-2
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,291
0
16,073,626,680
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,068.2
6,068
6,067.6
6,067.4
6,067
6,070.2
6,070.4
6,070.6
6,072.8
6,073
2
1
2
1
1
2
1
2
1
1
SG01
1
47.2
0.0078
IML3
0
6,046.809
0
0
0.0135
0.7439
6,846
6,418
2
6,069.2
6,069.2
2
0
-1
0
4
0.356166
0
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,291
0
16,073,626,680
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,068.2
6,068
6,067.6
6,067.4
6,067
6,070
6,070.2
6,070.4
6,072.8
6,073
1
1
2
1
1
2
2
1
1
1
SG01
1
47.2
0.0078
IML3
0
6,046.809
-0.0769
-1
0.0135
0.7439
6,846
6,418
1.8
6,069.1
6,068.8
-1
-1
1
0
0
0.356166
-0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,291
0
16,073,626,680
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,068.6
6,068.4
6,068.2
6,068
6,067.6
6,070
6,072.8
6,073
6,074
6,074.4
1
2
1
1
2
1
1
1
5
1
SG01
1
47.2
0.0078
IML3
0
6,046.809
-0.125
-2
0.0135
0.7439
6,846
6,418
1.4
6,069.3
6,069.3
1
2
-1
-4
1
0.356166
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,291
0
16,073,626,680
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,069
6,068.8
6,068.6
6,068.4
6,068
6,072.8
6,073
6,074
6,074.4
6,074.6
1
1
1
1
1
1
1
5
1
1
SG01
1
47.2
0.0078
IML3
0
6,046.809
-0.2857
-4
0.0135
0.7439
6,846
6,418
3.8
6,070.9
6,070.9
0
-1
-4
4
-1
0.356166
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,291
0
16,073,626,680
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,069.2
6,069
6,068.8
6,068
6,067.6
6,071
6,071.2
6,072.4
6,072.6
6,072.8
2
1
1
1
2
1
1
1
2
1
SG01
1
47.2
0.0078
IML3
0
6,046.809
0.0769
1
0.0135
0.7439
6,846
6,418
1.8
6,070.1
6,070.4
1
0
4
-1
1
0.356166
0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,291
0
16,073,626,680
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,069.6
6,069.4
6,069.2
6,069
6,068.8
6,071.6
6,072.4
6,072.6
6,072.8
6,073
1
1
2
1
1
2
1
4
1
1
SG01
1
47.2
0.0078
IML3
0
6,046.809
-0.2
-3
0.0135
0.7439
6,846
6,418
2
6,070.6
6,070.266667
-2
0
-2
1
-1
0.356166
-0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,291
0
16,073,626,680
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,069.6
6,069.4
6,069.2
6,069
6,068.8
6,071.4
6,071.6
6,072.4
6,072.6
6,072.8
2
1
1
1
1
1
2
1
3
1
SG01
1
47.2
0.0078
IML3
0
6,046.809
-0.1429
-2
0.0135
0.7439
6,846
6,418
1.8
6,070.5
6,070.8
2
-1
2
-2
0
0.356166
0.333333
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,069.6
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,292
1,213,920
16,074,840,600
92,546
90,584
-1,962
6,624.8
5,420.4
S
空头换手
6,069.6
6,069.4
6,069.2
6,069
6,068.8
6,071.4
6,071.6
6,072.4
6,072.6
6,072.8
1
1
1
1
1
1
2
1
3
1
SG01
1
47
0.0078
IML3
0
6,046.81
-0.2308
-3
0.0135
0.744
6,847
6,418
1.8
6,070.5
6,070.5
-1
0
0
0
0
0.356119
0
6,081.6
null
0
0
0
1
1
-3
0
IM2312
6,026
6,069.6
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,292
0
16,074,840,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,069.8
6,069.6
6,069.2
6,069
6,068.8
6,071.4
6,071.6
6,072.4
6,072.6
6,072.8
1
1
1
1
1
1
2
1
1
1
SG01
1
47
0.0078
IML3
0
6,046.81
-0.0909
-1
0.0135
0.744
6,847
6,418
1.6
6,070.6
6,070.6
0
0
0
2
0
0.356119
0
6,081.6
null
0
0
0
-1
0
0
0
IM2312
6,026
6,069.6
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,292
0
16,074,840,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,070
6,069.8
6,069.2
6,069
6,068.8
6,071.4
6,071.6
6,072.4
6,072.6
6,072.8
2
1
1
1
1
1
2
1
1
1
SG01
1
47
0.0078
IML3
0
6,046.81
0
0
0.0135
0.744
6,847
6,418
1.4
6,070.7
6,070.933333
1
0
0
0
0
0.356119
0.333333
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,069.6
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,292
0
16,074,840,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,070
6,069.8
6,069.2
6,069
6,068.8
6,071.4
6,071.6
6,072.4
6,072.6
6,072.8
3
1
1
1
1
1
2
1
1
1
SG01
1
47
0.0078
IML3
0
6,046.81
0.0769
1
0.0135
0.744
6,847
6,418
1.4
6,070.7
6,071.05
1
0
0
0
0
0.356119
0.5
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.6
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,292
0
16,074,840,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,070
6,069.2
6,069
6,068.8
6,067.6
6,071.4
6,071.6
6,072.4
6,072.6
6,072.8
3
1
1
1
2
1
2
1
1
1
SG01
1
47
0.0078
IML3
0
6,046.81
0.1429
2
0.0135
0.744
6,847
6,418
1.4
6,070.7
6,071.05
0
0
0
0
1
0.356119
0.5
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,293
1,214,000
16,076,054,600
92,546
90,584
-1,962
6,624.8
5,420.4
S
空头换手
6,070
6,069.2
6,068.8
6,067.6
6,067.4
6,070.8
6,071.4
6,071.6
6,072.4
6,072.6
1
1
1
2
1
1
1
2
1
1
SG01
1
47.4
0.0079
IML3
0
6,046.812
0
0
0.0135
0.744
6,848
6,418
0.8
6,070.4
6,070.4
-2
1
-1
1
-1
0.356207
0
6,081.6
null
0
0
0
1
0
1
0
IM2312
6,026
6,070
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,294
1,214,000
16,077,268,600
92,546
90,584
-1,962
6,624.8
5,420.4
S
空头换手
6,069.2
6,068.8
6,067.6
6,067.4
6,066
6,070.8
6,071.4
6,071.6
6,072.4
6,072.6
1
1
2
1
1
2
1
2
1
1
SG01
1
47.4
0.0079
IML3
0
6,046.814
-0.0769
-1
0.0135
0.7441
6,849
6,418
1.6
6,070
6,069.733333
-1
0
1
-1
0
0.356205
-0.333333
6,081.6
null
0
0
0
0
1
0
0
IM2312
6,026
6,070
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,294
0
16,077,268,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,069.8
6,069.6
6,069.4
6,069.2
6,068.8
6,070.8
6,071.6
6,072.4
6,072.6
6,072.8
1
2
2
1
1
2
1
1
1
1
SG01
1
47.4
0.0079
IML3
0
6,046.814
0.0769
1
0.0135
0.7441
6,849
6,418
1
6,070.3
6,070.133333
0
1
1
0
0
0.356205
-0.333333
6,081.6
null
0
0
0
-1
0
-2
0
IM2312
6,026
6,070.8
6,081.6
6,000
0
6,022.6
0
6,043.8
2
13,296
2,428,320
16,079,696,920
92,546
90,584
-1,962
6,624.8
5,420.4
B
多头换手
6,070
6,069.8
6,069.6
6,069.4
6,069.2
6,071.6
6,072.4
6,072.6
6,072.8
6,073
2
1
2
2
1
1
1
1
1
1
SG01
1
48.2
0.008
IML3
0
6,046.817
0.2308
3
0.0135
0.7442
6,849
6,420
1.6
6,070.8
6,071.066667
2
-1
0
1
0
0.356381
0.333333
6,081.6
null
0
0
0
2
2
2
0
IM2312
6,026
6,070.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,296
0
16,079,696,920
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,070.6
6,070.4
6,070.2
6,070
6,069.8
6,072.6
6,073
6,074
6,074.4
6,074.6
2
1
2
4
1
1
1
5
1
1
SG01
1
48.2
0.008
IML3
0
6,046.817
0.0526
1
0.0135
0.7442
6,849
6,420
2
6,071.6
6,071.933333
0
0
-4
2
0
0.356381
0.333333
6,081.6
null
0
0
0
-2
0
0
0
IM2312
6,026
6,070.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,296
0
16,079,696,920
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,070.6
6,070.4
6,070.2
6,070
6,069.8
6,072.4
6,073
6,074
6,074.4
6,074.6
2
1
3
4
1
1
1
5
1
1
SG01
1
48.2
0.008
IML3
0
6,046.817
0.1
2
0.0135
0.7442
6,849
6,420
1.8
6,071.5
6,071.8
0
0
1
0
0
0.356381
0.333333
6,081.6
null
0
0
0
0
-1
0
0
IM2312
6,026
6,070.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,296
0
16,079,696,920
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,070.4
6,070.2
6,070
6,069.4
6,068.8
6,072.4
6,073
6,074
6,074.4
6,074.6
1
1
4
1
1
1
1
5
1
1
SG01
1
48.2
0.008
IML3
0
6,046.817
-0.0588
-1
0.0135
0.7442
6,849
6,420
2
6,071.4
6,071.4
-1
0
1
-3
0
0.356381
0
6,081.6
null
0
0
0
0
-1
0
0
IM2312
6,026
6,070.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,296
0
16,079,696,920
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,070.4
6,070.2
6,070
6,068.8
6,067.6
6,072
6,072.2
6,072.4
6,073
6,074
1
1
4
1
2
1
2
1
1
5
SG01
1
48.2
0.008
IML3
0
6,046.817
-0.0526
-1
0.0135
0.7442
6,849
6,420
1.6
6,071.2
6,071.2
0
-1
4
0
-3
0.356381
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,296
0
16,079,696,920
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,070.2
6,070
6,068.8
6,067.6
6,067.4
6,071.8
6,072
6,072.2
6,073
6,074
1
4
1
2
1
1
3
2
1
5
SG01
1
48.2
0.008
IML3
0
6,046.817
-0.1429
-3
0.0135
0.7442
6,849
6,420
1.6
6,071
6,071
0
2
-4
1
-1
0.356381
0
6,081.6
null
0
0
0
0
-2
0
0
IM2312
6,026
6,070.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,296
0
16,079,696,920
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,070.4
6,070
6,068.8
6,067.6
6,067.4
6,072
6,072.2
6,073
6,074
6,074.4
1
3
1
2
1
2
2
1
5
1
SG01
1
48.2
0.008
IML3
0
6,046.817
-0.1579
-3
0.0135
0.7442
6,849
6,420
1.6
6,071.2
6,070.933333
-1
0
1
-4
4
0.356381
-0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,296
0
16,079,696,920
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,070.6
6,070.4
6,070
6,068.8
6,067.6
6,072
6,072.2
6,073
6,074
6,074.4
2
1
3
1
2
2
1
1
5
1
SG01
1
48.2
0.008
IML3
0
6,046.817
-0.0526
-1
0.0135
0.7442
6,849
6,420
1.4
6,071.3
6,071.3
1
-1
2
-1
1
0.356381
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,296
0
16,079,696,920
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,070.8
6,070.6
6,070
6,068.8
6,067.6
6,072
6,072.2
6,073
6,074
6,074.4
1
3
3
1
2
2
1
1
5
1
SG01
1
48.2
0.008
IML3
0
6,046.817
0
0
0.0135
0.7442
6,849
6,420
1.2
6,071.4
6,071.2
-1
2
0
0
0
0.356381
-0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,071.2
6,081.6
6,000
0
6,022.6
0
6,043.8
2
13,298
2,428,640
16,082,125,560
92,546
90,584
-1,962
6,624.8
5,420.4
S
空头换手
6,070.8
6,070.6
6,070
6,068.8
6,067.6
6,072.2
6,074
6,074.4
6,074.6
6,075
2
3
3
1
2
1
5
1
1
27
SG01
1
48.6
0.0081
IML3
0
6,046.821
-0.5217
-24
0.0135
0.7443
6,851
6,420
1.4
6,071.5
6,071.733333
2
-4
0
4
-26
0.356467
0.333333
6,081.6
null
0
0
0
2
2
2
0
IM2312
6,026
6,071.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,298
0
16,082,125,560
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,071
6,070.8
6,070.6
6,070
6,068.8
6,072.2
6,074
6,074.4
6,074.6
6,075
1
3
2
1
1
1
5
1
1
27
SG01
1
48.6
0.0081
IML3
0
6,046.821
-0.6279
-27
0.0135
0.7443
6,851
6,420
1.2
6,071.6
6,071.6
-1
0
-1
0
-1
0.356467
0
6,081.6
null
0
0
0
-2
0
0
0
IM2312
6,026
6,071.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,298
0
16,082,125,560
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,071
6,070.8
6,070.6
6,070
6,068.8
6,072.2
6,074
6,074.4
6,074.6
6,075
1
4
2
1
1
1
5
1
1
27
SG01
1
48.6
0.0081
IML3
0
6,046.821
-0.5909
-26
0.0135
0.7443
6,851
6,420
1.2
6,071.6
6,071.6
0
1
0
0
0
0.356467
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,071.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,298
0
16,082,125,560
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,071.2
6,071
6,070.8
6,070.6
6,070
6,072.2
6,074
6,074.4
6,074.6
6,075
1
1
4
2
1
1
5
1
1
27
SG01
1
48.6
0.0081
IML3
0
6,046.821
-0.5909
-26
0.0135
0.7443
6,851
6,420
1
6,071.7
6,071.7
0
-3
2
1
0
0.356467
0
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,071.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,298
0
16,082,125,560
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,071.4
6,071.2
6,070.8
6,070.6
6,070
6,072.2
6,074
6,074.4
6,074.6
6,075
1
1
4
2
1
1
5
1
1
27
SG01
1
48.6
0.0081
IML3
0
6,046.821
-0.5909
-26
0.0135
0.7443
6,851
6,420
0.8
6,071.8
6,071.8
0
0
0
0
0
0.356467
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,299
1,214,440
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
B
多头换手
6,071.4
6,071.2
6,070.8
6,070.6
6,070
6,074
6,074.4
6,074.6
6,075
6,075.4
1
1
2
2
1
5
1
1
27
2
SG01
1
49.6
0.0082
IML3
0
6,046.823
-0.6744
-29
0.0135
0.7443
6,851
6,421
2.6
6,072.7
6,071.833333
-4
4
-2
-26
25
0.356689
-0.666667
6,081.6
null
0
0
0
1
-1
1
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,071.4
6,071.2
6,070.8
6,070.6
6,070
6,073.4
6,073.6
6,073.8
6,074
6,074.4
1
1
1
2
1
1
2
2
5
1
SG01
1
49.6
0.0082
IML3
0
6,046.823
-0.2941
-5
0.0135
0.7443
6,851
6,421
2
6,072.4
6,072.4
4
-1
-2
22
1
0.356689
0
6,081.6
null
0
0
0
-1
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,071.4
6,071.2
6,070.8
6,070.6
6,070
6,073
6,073.2
6,073.6
6,073.8
6,074
1
1
1
2
1
1
2
1
2
5
SG01
1
49.6
0.0082
IML3
0
6,046.823
-0.2941
-5
0.0135
0.7443
6,851
6,421
1.6
6,072.2
6,072.2
0
0
1
3
-4
0.356689
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,071.8
6,071.6
6,071.4
6,071.2
6,070.8
6,073.2
6,073.6
6,073.8
6,074
6,074.4
1
1
1
1
1
2
1
2
5
1
SG01
1
49.6
0.0082
IML3
0
6,046.823
-0.375
-6
0.0135
0.7443
6,851
6,421
1.4
6,072.5
6,072.266667
-1
1
-1
-4
4
0.356689
-0.333333
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,071.8
6,071.4
6,070.6
6,070
6,068.8
6,073.2
6,073.6
6,073.8
6,074
6,074.4
5
1
2
1
1
1
1
2
5
1
SG01
1
49.6
0.0082
IML3
0
6,046.823
0
0
0.0135
0.7443
6,851
6,421
1.4
6,072.5
6,072.966667
5
0
1
0
0
0.356689
0.666667
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072
6,071.8
6,070.6
6,070
6,068.8
6,073
6,073.2
6,073.6
6,073.8
6,074
1
6
2
1
1
1
1
1
1
5
SG01
1
49.6
0.0082
IML3
0
6,046.823
0.1
2
0.0135
0.7443
6,851
6,421
1
6,072.5
6,072.5
-4
5
1
4
-4
0.356689
0
6,081.6
null
0
0
0
0
-1
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072
6,071.8
6,070.6
6,070
6,068.8
6,073.6
6,074
6,074.4
6,074.6
6,075
1
5
2
1
1
1
5
1
1
27
SG01
1
49.6
0.0082
IML3
0
6,046.823
-0.5556
-25
0.0135
0.7443
6,851
6,421
1.6
6,072.8
6,072.8
0
-5
0
0
-22
0.356689
0
6,081.6
null
0
0
0
0
0
-2
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072.2
6,072
6,071.8
6,070.6
6,070
6,074
6,074.4
6,074.6
6,075
6,075.4
1
2
3
2
1
5
1
1
27
2
SG01
1
49.6
0.0082
IML3
0
6,046.823
-0.6
-27
0.0135
0.7443
6,851
6,421
1.8
6,073.1
6,072.5
-4
1
1
-25
25
0.356689
-0.666667
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072.2
6,072
6,071.8
6,070.6
6,070
6,073.8
6,074
6,074.4
6,074.6
6,075
1
2
3
2
1
1
5
1
1
27
SG01
1
49.6
0.0082
IML3
0
6,046.823
-0.5909
-26
0.0135
0.7443
6,851
6,421
1.6
6,073
6,073
4
-4
0
26
-25
0.356689
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072
6,070.6
6,070
6,068.8
6,067.6
6,073.4
6,073.6
6,073.8
6,074
6,074.4
2
2
1
1
2
1
1
2
5
1
SG01
1
49.6
0.0082
IML3
0
6,046.823
-0.1111
-2
0.0135
0.7443
6,851
6,421
1.4
6,072.7
6,072.933333
1
4
-3
-5
27
0.356689
0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072
6,070.6
6,070
6,068.8
6,067.6
6,073.4
6,073.6
6,073.8
6,074
6,074.4
1
2
1
1
2
1
1
2
5
1
SG01
1
49.6
0.0082
IML3
0
6,046.823
-0.1765
-3
0.0135
0.7443
6,851
6,421
1.4
6,072.7
6,072.7
-1
0
0
0
0
0.356689
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072
6,070.6
6,070
6,068.8
6,067.6
6,073.6
6,073.8
6,074
6,074.4
6,074.6
1
2
1
1
2
1
2
5
1
1
SG01
1
49.6
0.0082
IML3
0
6,046.823
-0.1765
-3
0.0135
0.7443
6,851
6,421
1.6
6,072.8
6,072.8
0
-1
-3
4
0
0.356689
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072
6,070.6
6,070
6,068.8
6,067.6
6,073.6
6,073.8
6,074
6,074.4
6,074.6
1
2
1
1
2
1
2
5
1
1
SG01
1
49.6
0.0082
IML3
0
6,046.823
-0.1765
-3
0.0135
0.7443
6,851
6,421
1.6
6,072.8
6,072.8
0
0
0
0
0
0.356689
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,070.6
6,068.8
6,067.6
6,067.4
6,066
6,073.4
6,073.6
6,073.8
6,074
6,074.4
2
1
2
1
1
1
1
1
5
1
SG01
1
49.6
0.0082
IML3
0
6,046.823
-0.125
-2
0.0135
0.7443
6,851
6,421
2.8
6,072
6,072.466667
1
0
5
-4
-1
0.356689
0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,071.8
6,071.6
6,071
6,070.8
6,070.6
6,073.2
6,073.4
6,073.8
6,074
6,074.4
1
2
2
3
2
1
1
1
5
1
SG01
1
49.6
0.0082
IML3
0
6,046.823
0.0526
1
0.0135
0.7443
6,851
6,421
1.4
6,072.5
6,072.5
-1
1
0
2
1
0.356689
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072
6,071.8
6,071.6
6,071
6,070.8
6,073.4
6,073.8
6,074
6,074.4
6,074.6
1
1
2
2
4
1
1
5
1
1
SG01
1
49.6
0.0082
IML3
0
6,046.823
0.0526
1
0.0135
0.7443
6,851
6,421
1.4
6,072.7
6,072.7
0
-1
-4
3
2
0.356689
0
6,081.6
null
0
0
0
0
0
-2
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072
6,071.8
6,071.6
6,071
6,070.8
6,073.8
6,074
6,074.4
6,074.6
6,075
5
1
2
1
3
1
5
1
1
27
SG01
1
49.6
0.0082
IML3
0
6,046.823
-0.4894
-23
0.0135
0.7443
6,851
6,421
1.8
6,072.9
6,073.5
4
-4
4
-1
-27
0.356689
0.666667
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072
6,071.8
6,071.6
6,071
6,070.8
6,073.6
6,073.8
6,074
6,074.4
6,074.6
6
1
2
1
2
1
1
5
1
1
SG01
1
49.6
0.0082
IML3
0
6,046.823
0.1429
3
0.0135
0.7443
6,851
6,421
1.6
6,072.8
6,073.371429
1
4
-4
0
25
0.356689
0.714286
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072
6,071.8
6,071.6
6,071
6,070.8
6,073.2
6,073.8
6,074
6,074.4
6,074.6
6
1
2
1
2
1
1
5
1
1
SG01
1
49.6
0.0082
IML3
0
6,046.823
0.1429
3
0.0135
0.7443
6,851
6,421
1.2
6,072.6
6,073.028571
0
0
0
0
0
0.356689
0.714286
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072.2
6,072
6,071.8
6,071.6
6,071
6,073.4
6,073.8
6,074
6,074.4
6,074.6
1
7
1
1
1
1
1
5
1
1
SG01
1
49.6
0.0082
IML3
0
6,046.823
0.1
2
0.0135
0.7443
6,851
6,421
1.2
6,072.8
6,072.8
-5
6
-1
0
-1
0.356689
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,299
0
16,083,340,000
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072.2
6,072
6,071.8
6,071.6
6,071
6,073.4
6,073.8
6,074
6,074.4
6,074.6
1
7
1
1
1
1
1
5
1
1
SG01
1
49.6
0.0082
IML3
0
6,046.823
0.1
2
0.0135
0.7443
6,851
6,421
1.2
6,072.8
6,072.8
0
0
0
0
0
0.356689
0
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,300
1,214,440
16,084,554,440
92,546
90,585
-1,961
6,624.8
5,420.4
S
双开仓
6,072
6,071.8
6,071.6
6,071
6,070.8
6,073.4
6,073.8
6,074
6,074.4
6,074.6
7
1
1
1
2
1
1
5
1
1
SG01
1
49.6
0.0082
IML3
1
6,046.825
0.1429
3
0.0135
0.7444
6,852
6,421
1.4
6,072.7
6,073.225
6
-6
0
0
1
0.356687
0.75
6,081.6
null
0
0
0
1
1
1
0
IM2312
6,026
6,073
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,301
1,214,600
16,085,769,040
92,546
90,585
-1,961
6,624.8
5,420.4
B
多头换手
6,072.8
6,072.4
6,072.2
6,072
6,071.8
6,074
6,074.4
6,074.6
6,075
6,075.4
2
1
2
6
1
5
1
1
27
2
SG01
1
50.4
0.0084
IML3
0
6,046.827
-0.5
-24
0.0135
0.7445
6,852
6,422
1.2
6,073.4
6,073.142857
-9
0
5
-21
-2
0.356864
-0.428571
6,081.6
null
0
0
0
0
1
1
0
IM2312
6,026
6,072.8
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,302
1,214,560
16,086,983,600
92,546
90,584
-1,962
6,624.8
5,420.4
S
双平仓
6,072
6,071
6,070.8
6,070.6
6,068.8
6,073.4
6,073.6
6,073.8
6,074
6,074.4
6
1
2
7
1
1
2
2
5
1
SG01
1
50.2
0.0083
IML3
-1
6,046.829
0.2143
6
0.0135
0.7445
6,853
6,422
1.4
6,072.7
6,073.2
8
-1
-1
23
1
0.356818
0.714286
6,081.6
null
0
0
0
0
1
1
0
IM2312
6,026
6,072.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,302
0
16,086,983,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072
6,071
6,070.8
6,070.6
6,068.8
6,073.4
6,073.6
6,074
6,074.4
6,074.6
5
1
2
7
1
1
2
5
1
1
SG01
1
50.2
0.0083
IML3
0
6,046.829
0.2308
6
0.0135
0.7445
6,853
6,422
1.4
6,072.7
6,073.166667
-1
0
-3
4
0
0.356818
0.666667
6,081.6
null
0
0
0
-1
0
0
0
IM2312
6,026
6,072.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,302
0
16,086,983,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072.2
6,072
6,071
6,070.8
6,070.6
6,073.4
6,074
6,074.4
6,074.6
6,075
1
5
1
2
7
1
5
1
1
27
SG01
1
50.2
0.0083
IML3
0
6,046.829
-0.3725
-19
0.0135
0.7445
6,853
6,422
1.2
6,072.8
6,072.8
-4
1
3
-5
-20
0.356818
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,302
0
16,086,983,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072.4
6,072.2
6,072
6,071
6,070.8
6,074
6,074.4
6,074.6
6,075
6,075.4
1
1
5
1
2
5
1
1
27
2
SG01
1
50.2
0.0083
IML3
0
6,046.829
-0.5652
-26
0.0135
0.7445
6,853
6,422
1.6
6,073.2
6,072.666667
-4
0
4
-27
20
0.356818
-0.666667
6,081.6
null
0
0
0
0
-1
0
0
IM2312
6,026
6,072.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,302
0
16,086,983,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072.4
6,072.2
6,072
6,071
6,070.8
6,073.8
6,074
6,074.4
6,074.6
6,075
1
1
5
1
2
1
5
1
1
27
SG01
1
50.2
0.0083
IML3
0
6,046.829
-0.5556
-25
0.0135
0.7445
6,853
6,422
1.4
6,073.1
6,073.1
4
-4
0
26
-25
0.356818
0
6,081.6
null
0
0
0
0
-1
0
0
IM2312
6,026
6,072.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,302
0
16,086,983,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072.4
6,072.2
6,072
6,071
6,070.8
6,073.8
6,074
6,074.4
6,074.6
6,075
1
1
4
1
2
1
5
1
1
27
SG01
1
50.2
0.0083
IML3
0
6,046.829
-0.5909
-26
0.0135
0.7445
6,853
6,422
1.4
6,073.1
6,073.1
0
0
-1
0
0
0.356818
0
6,081.6
null
0
0
0
0
-1
0
0
IM2312
6,026
6,072.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,302
0
16,086,983,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,073
6,072.6
6,072.4
6,072.2
6,072
6,073.8
6,074
6,074.4
6,075
6,075.4
3
2
1
1
4
1
5
1
27
2
SG01
1
50.2
0.0083
IML3
0
6,046.829
-0.5319
-25
0.0135
0.7445
6,853
6,422
0.8
6,073.4
6,073.6
2
1
-3
-26
27
0.356818
0.5
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,302
0
16,086,983,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,073.6
6,073.2
6,072.8
6,072.6
6,072.4
6,074
6,074.4
6,075
6,075.4
6,075.8
3
3
1
4
1
5
1
27
2
1
SG01
1
50.2
0.0083
IML3
0
6,046.829
-0.5
-24
0.0135
0.7445
6,853
6,422
0.4
6,073.8
6,073.75
-4
5
-26
28
-2
0.356818
-0.25
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,302
0
16,086,983,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,073.2
6,072.6
6,072.4
6,072.2
6,072
6,074
6,074.4
6,075
6,075.4
6,075.8
1
1
1
1
4
5
1
27
2
1
SG01
1
50.2
0.0083
IML3
0
6,046.829
-0.6364
-28
0.0135
0.7445
6,853
6,422
0.8
6,073.6
6,073.333333
-2
-2
0
-3
3
0.356818
-0.666667
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,302
0
16,086,983,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,073.2
6,072.6
6,072.4
6,072
6,071
6,074
6,074.4
6,075
6,075.4
6,075.8
1
1
1
4
1
5
1
27
2
1
SG01
1
50.2
0.0083
IML3
0
6,046.829
-0.6364
-28
0.0135
0.7445
6,853
6,422
0.8
6,073.6
6,073.333333
0
0
0
3
-3
0.356818
-0.666667
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,302
0
16,086,983,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,073.2
6,072.4
6,072
6,071
6,070.8
6,074
6,074.4
6,075
6,075.4
6,075.8
1
1
4
1
2
5
1
27
2
1
SG01
1
50.2
0.0083
IML3
0
6,046.829
-0.6
-27
0.0135
0.7445
6,853
6,422
0.8
6,073.6
6,073.333333
0
0
3
-3
1
0.356818
-0.666667
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,302
0
16,086,983,600
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,073.2
6,072.4
6,072
6,071
6,070.8
6,074
6,074.4
6,075
6,075.4
6,075.8
1
1
4
1
2
6
1
27
2
1
SG01
1
50.2
0.0083
IML3
0
6,046.829
-0.6087
-28
0.0135
0.7445
6,853
6,422
0.8
6,073.6
6,073.314286
-1
0
0
0
0
0.356818
-0.714286
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,073.2
6,081.6
6,000
0
6,022.6
0
6,043.8
2
13,304
2,429,280
16,089,412,880
92,546
90,584
-1,962
6,624.8
5,420.4
S
空头换手
6,072
6,071
6,070.8
6,070.6
6,068.8
6,073.8
6,074
6,074.4
6,075
6,075.4
4
1
2
2
1
1
6
1
27
2
SG01
1
50.6
0.0084
IML3
0
6,046.833
-0.5745
-27
0.0135
0.7446
6,855
6,422
1.8
6,072.9
6,073.44
8
-5
24
-24
-2
0.356904
0.6
6,081.6
null
0
0
0
2
2
2
0
IM2312
6,026
6,073.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,304
0
16,089,412,880
92,546
90,584
-1,962
6,624.8
5,420.4
N
N
6,072.2
6,072
6,071
6,070.8
6,070.6
6,073.8
6,074
6,074.4
6,075
6,075.4
4
4
1
2
2
1
6
1
27
2
SG01
1
50.6
0.0084
IML3
0
6,046.833
-0.48
-24
0.0135
0.7446
6,855
6,422
1.6
6,073
6,073.48
0
3
-1
0
1
0.356904
0.6
6,081.6
null
0
0
0
-2
0
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,305
1,214,440
16,090,627,320
92,546
90,584
-1,962
6,624.8
5,420.4
S
空头换手
6,072
6,071
6,070.8
6,070.6
6,068.8
6,073
6,073.4
6,073.6
6,074
6,074.4
4
1
2
2
1
1
2
3
6
1
SG01
1
49.6
0.0082
IML3
0
6,046.835
-0.1304
-3
0.0135
0.7447
6,856
6,422
1
6,072.5
6,072.8
0
1
-1
21
0
0.356679
0.6
6,081.6
null
0
0
0
1
1
1
0
IM2312
6,026
6,072
6,081.6
6,000
0
6,022.6
0
6,043.8
2
13,307
2,428,800
16,093,056,120
92,546
90,586
-1,960
6,624.8
5,420.4
S
双开仓
6,072
6,071
6,070.8
6,070.6
6,068.8
6,073
6,073.4
6,073.6
6,074
6,074.4
2
1
2
2
1
1
2
4
6
1
SG01
1
49.4
0.0082
IML3
2
6,046.839
-0.2727
-6
0.0135
0.7448
6,858
6,422
1
6,072.5
6,072.666667
-2
0
-1
0
0
0.356631
0.333333
6,081.6
null
0
0
0
1
2
2
0
IM2312
6,026
6,072
6,081.6
6,000
0
6,022.6
0
6,043.8
2
13,309
2,428,800
16,095,484,920
92,546
90,586
-1,960
6,624.8
5,420.4
S
空头换手
6,071
6,070.8
6,070.6
6,068.8
6,067.4
6,072
6,073
6,073.4
6,073.6
6,074
1
1
2
1
1
2
2
1
3
6
SG01
1
49.4
0.0082
IML3
0
6,046.842
-0.4
-8
0.0135
0.7449
6,860
6,422
1
6,071.5
6,071.333333
-2
0
3
2
-5
0.356628
-0.333333
6,081.6
null
0
0
0
0
2
2
0
IM2312
6,026
6,072
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,310
1,214,400
16,096,699,320
92,546
90,586
-1,960
6,624.8
5,420.4
B
多头换手
6,071.2
6,071
6,070.8
6,070.6
6,068.8
6,072
6,072.8
6,073
6,073.4
6,073.6
3
1
1
2
1
1
1
1
1
3
SG01
1
49.4
0.0082
IML3
0
6,046.844
0.0667
1
0.0135
0.745
6,860
6,423
0.8
6,071.6
6,071.8
3
1
-1
3
3
0.356626
0.5
6,081.6
null
0
0
0
-1
-1
1
0
IM2312
6,026
6,072
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,310
0
16,096,699,320
92,546
90,586
-1,960
6,624.8
5,420.4
N
N
6,070.8
6,070.6
6,068.8
6,067.4
6,066
6,071.8
6,072
6,072.8
6,073
6,073.6
1
2
1
1
1
1
1
1
1
2
SG01
1
49.4
0.0082
IML3
0
6,046.844
0
0
0.0135
0.745
6,860
6,423
1
6,071.3
6,071.3
-2
1
0
-1
1
0.356626
0
6,081.6
null
0
0
0
-1
0
-1
0
IM2312
6,026
6,072
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,310
0
16,096,699,320
92,546
90,586
-1,960
6,624.8
5,420.4
N
N
6,070.8
6,070.6
6,068.8
6,067.4
6,066
6,072
6,072.8
6,073
6,073.6
6,074
2
2
1
1
1
1
1
1
2
6
SG01
1
49.4
0.0082
IML3
0
6,046.844
-0.2222
-4
0.0135
0.745
6,860
6,423
1.2
6,071.4
6,071.6
1
0
0
-1
-4
0.356626
0.333333
6,081.6
null
0
0
0
0
-1
-1
0
IM2312
6,026
6,072
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,311
1,214,400
16,097,913,720
92,546
90,587
-1,959
6,624.8
5,420.4
B
双开仓
6,071
6,070.8
6,070.6
6,068.8
6,067.4
6,073
6,073.6
6,074
6,074.4
6,075
1
2
2
1
1
1
2
6
1
27
SG01
1
49.4
0.0082
IML3
1
6,046.846
-0.6818
-30
0.0135
0.745
6,860
6,424
2
6,072
6,072
-1
-1
-4
1
-21
0.356624
0
6,081.6
null
0
0
0
1
-1
0
0
IM2312
6,026
6,072
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,311
0
16,097,913,720
92,546
90,587
-1,959
6,624.8
5,420.4
N
N
6,071.2
6,071
6,070.8
6,070.6
6,068.8
6,073
6,073.6
6,074
6,074.4
6,075
1
2
1
2
1
1
2
6
1
27
SG01
1
49.4
0.0082
IML3
0
6,046.846
-0.6818
-30
0.0135
0.745
6,860
6,424
1.8
6,072.1
6,072.1
0
0
-1
1
0
0.356624
0
6,081.6
null
0
0
0
-1
-2
0
0
IM2312
6,026
6,072
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,311
0
16,097,913,720
92,546
90,587
-1,959
6,624.8
5,420.4
N
N
6,071.2
6,071
6,070.8
6,070.6
6,068.8
6,072.8
6,073
6,073.6
6,074
6,074.4
1
3
1
2
1
1
1
2
6
1
SG01
1
49.4
0.0082
IML3
0
6,046.846
-0.1579
-3
0.0135
0.745
6,860
6,424
1.6
6,072
6,072
0
2
4
-5
26
0.356624
0
6,081.6
null
0
0
0
0
-1
0
0
IM2312
6,026
6,072
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,311
0
16,097,913,720
92,546
90,587
-1,959
6,624.8
5,420.4
N
N
6,071
6,070.8
6,070.6
6,068.8
6,067.4
6,072.6
6,072.8
6,073.6
6,074
6,074.4
3
1
2
1
1
1
1
2
6
1
SG01
1
49.4
0.0082
IML3
0
6,046.846
-0.1579
-3
0.0135
0.745
6,860
6,424
1.6
6,071.8
6,072.2
2
-2
1
-1
0
0.356624
0.5
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,311
0
16,097,913,720
92,546
90,587
-1,959
6,624.8
5,420.4
N
N
6,071
6,070.8
6,070.6
6,068.8
6,067.4
6,072.8
6,073.6
6,074
6,074.4
6,075
3
1
2
1
1
1
2
6
1
27
SG01
1
49.4
0.0082
IML3
0
6,046.846
-0.6444
-29
0.0135
0.745
6,860
6,424
1.8
6,071.9
6,072.35
0
-1
-4
5
-26
0.356624
0.5
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,311
0
16,097,913,720
92,546
90,587
-1,959
6,624.8
5,420.4
N
N
6,073
6,072.6
6,072.2
6,072
6,071.8
6,073.6
6,074
6,074.4
6,075
6,075.4
5
2
3
1
2
1
6
1
27
2
SG01
1
49.4
0.0082
IML3
0
6,046.846
-0.48
-24
0.0135
0.745
6,860
6,424
0.6
6,073.3
6,073.5
2
-3
6
-26
26
0.356624
0.666667
6,081.6
null
0
0
0
0
-1
0
0
IM2312
6,026
6,072.6
6,081.6
6,000
0
6,022.6
0
6,043.8
7
13,318
8,501,960
16,106,415,680
92,546
90,590
-1,956
6,624.8
5,420.4
S
空头开仓
6,071.6
6,071.4
6,071.2
6,070.6
6,068.8
6,072.8
6,073
6,073.2
6,073.4
6,073.6
1
1
2
2
1
1
1
1
1
1
SG01
1
50
0.0083
IML3
3
6,046.86
0.1667
2
0.0135
0.7454
6,867
6,424
1.2
6,072.2
6,072.2
-4
4
-1
27
0
0.356747
0
6,081.6
null
0
0
0
7
7
7
0
IM2312
6,026
6,072.8
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,319
1,214,560
16,107,630,240
92,546
90,591
-1,955
6,624.8
5,420.4
B
双开仓
6,071.8
6,071.2
6,070.6
6,068.8
6,067.4
6,073.4
6,073.6
6,074
6,074.4
6,075
1
2
2
1
1
1
1
5
1
27
SG01
1
50.2
0.0083
IML3
1
6,046.862
-0.6667
-28
0.0135
0.7455
6,867
6,425
1.6
6,072.6
6,072.6
0
1
-4
-1
-26
0.35679
0
6,081.6
null
0
0
0
-6
1
1
0
IM2312
6,026
6,072.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,319
0
16,107,630,240
92,546
90,591
-1,955
6,624.8
5,420.4
N
N
6,071.8
6,071.2
6,070.6
6,068.8
6,067.4
6,073.2
6,073.4
6,073.6
6,074
6,074.4
1
2
2
1
1
1
2
1
5
1
SG01
1
50.2
0.0083
IML3
0
6,046.862
-0.1765
-3
0.0135
0.7455
6,867
6,425
1.4
6,072.5
6,072.5
0
-1
4
-4
26
0.35679
0
6,081.6
null
0
0
0
-1
0
0
0