Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2312
6,026
6,070.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,543
0
16,379,511,120
92,546
90,631
-1,915
6,624.8
5,420.4
N
N
6,070.2
6,069.8
6,068.8
6,067.8
6,066.8
6,071
6,072
6,072.4
6,073
6,073.2
2
5
2
1
1
3
6
3
1
2
SG01
1
47.6
0.0079
IML3
0
6,047.224
-0.1538
-4
0.0135
0.7392
6,980
6,536
0.8
6,070.6
6,070.52
-3
3
1
0
-1
0.355841
-0.2
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,070.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,543
0
16,379,511,120
92,546
90,631
-1,915
6,624.8
5,420.4
N
N
6,070.6
6,070.2
6,069.8
6,068.8
6,067.8
6,071
6,072
6,072.4
6,073
6,073.2
1
1
5
2
1
3
6
3
1
2
SG01
1
47.6
0.0079
IML3
0
6,047.224
-0.2
-5
0.0135
0.7392
6,980
6,536
0.4
6,070.8
6,070.7
-1
-4
3
1
0
0.355841
-0.5
6,081.6
null
0
0
0
0
-1
-2
0
IM2312
6,026
6,070.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,543
0
16,379,511,120
92,546
90,631
-1,915
6,624.8
5,420.4
N
N
6,070.2
6,069.8
6,068.8
6,067.8
6,066.8
6,071
6,072
6,072.4
6,073
6,073.2
1
5
2
1
1
3
6
3
1
2
SG01
1
47.6
0.0079
IML3
0
6,047.224
-0.2
-5
0.0135
0.7392
6,980
6,536
0.8
6,070.6
6,070.4
0
4
-3
-1
0
0.355841
-0.5
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070.2
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,544
1,214,040
16,380,725,160
92,546
90,630
-1,916
6,624.8
5,420.4
S
双平仓
6,069.8
6,068.8
6,067.8
6,066.8
6,066.4
6,071
6,072
6,072.4
6,073
6,073.2
5
2
1
1
2
3
6
3
1
2
SG01
1
47.6
0.0079
IML3
-1
6,047.226
-0.1538
-4
0.0135
0.7393
6,981
6,536
1.2
6,070.4
6,070.55
4
-3
-1
0
1
0.355839
0.25
6,081.6
null
0
0
0
1
1
1
0
IM2312
6,026
6,070.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,544
0
16,380,725,160
92,546
90,630
-1,916
6,624.8
5,420.4
N
N
6,070
6,069.8
6,068.8
6,067.8
6,066.8
6,071
6,072
6,072.4
6,073
6,073.2
1
5
2
1
1
3
6
3
1
2
SG01
1
47.6
0.0079
IML3
0
6,047.226
-0.2
-5
0.0135
0.7393
6,981
6,536
1
6,070.5
6,070.25
-4
3
1
0
-1
0.355839
-0.5
6,081.6
null
0
0
0
-1
0
-2
0
IM2312
6,026
6,070.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,544
0
16,380,725,160
92,546
90,630
-1,916
6,624.8
5,420.4
N
N
6,069.8
6,068.8
6,067.8
6,066.8
6,066.4
6,071
6,072
6,072.4
6,073
6,073.2
5
2
1
1
2
3
6
3
1
2
SG01
1
47.6
0.0079
IML3
0
6,047.226
-0.1538
-4
0.0135
0.7393
6,981
6,536
1.2
6,070.4
6,070.55
4
-3
-1
0
1
0.355839
0.25
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,544
0
16,380,725,160
92,546
90,630
-1,916
6,624.8
5,420.4
N
N
6,069.8
6,068.8
6,067.8
6,066.8
6,066.4
6,070.2
6,071
6,072
6,072.4
6,073
5
2
1
1
2
1
3
6
3
1
SG01
1
47.6
0.0079
IML3
0
6,047.226
-0.12
-3
0.0135
0.7393
6,981
6,536
0.4
6,070
6,070.133333
2
3
-3
-2
1
0.355839
0.666667
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,545
1,213,960
16,381,939,120
92,546
90,631
-1,915
6,624.8
5,420.4
S
双开仓
6,069.8
6,068.8
6,067.8
6,066.8
6,066.4
6,070.2
6,071
6,072
6,072.4
6,073
4
2
1
1
2
1
3
6
3
1
SG01
1
47.2
0.0078
IML3
1
6,047.227
-0.1667
-4
0.0135
0.7393
6,982
6,536
0.4
6,070
6,070.12
-1
0
0
0
0
0.355748
0.6
6,081.6
null
0
0
0
1
1
1
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,545
0
16,381,939,120
92,546
90,631
-1,915
6,624.8
5,420.4
N
N
6,069.8
6,068.8
6,067.8
6,066.8
6,066.4
6,070.2
6,071
6,072
6,072.4
6,073
4
2
1
1
2
1
3
6
3
1
SG01
1
47.2
0.0078
IML3
0
6,047.227
-0.1667
-4
0.0135
0.7393
6,982
6,536
0.4
6,070
6,070.12
0
0
0
0
0
0.355748
0.6
6,081.6
null
0
0
0
-1
-1
0
0
IM2312
6,026
6,070.2
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,546
1,214,040
16,383,153,160
92,546
90,631
-1,915
6,624.8
5,420.4
B
多头换手
6,069.8
6,068.8
6,067.8
6,066.8
6,066.4
6,071
6,072
6,072.4
6,073
6,073.2
4
2
1
1
2
3
6
3
1
2
SG01
1
47.6
0.0079
IML3
0
6,047.229
-0.2
-5
0.0135
0.7394
6,982
6,537
1.2
6,070.4
6,070.485714
-2
-3
3
2
-1
0.355836
0.142857
6,081.6
null
0
0
0
1
1
1
0
IM2312
6,026
6,070.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,546
0
16,383,153,160
92,546
90,631
-1,915
6,624.8
5,420.4
N
N
6,069.8
6,068.8
6,067.8
6,066.8
6,066.4
6,071
6,072
6,072.4
6,073
6,073.2
4
2
1
1
2
4
6
3
1
2
SG01
1
47.6
0.0079
IML3
0
6,047.229
-0.2308
-6
0.0135
0.7394
6,982
6,537
1.2
6,070.4
6,070.4
-1
0
0
0
0
0.355836
0
6,081.6
null
0
0
0
-1
0
0
0
IM2312
6,026
6,070.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,546
0
16,383,153,160
92,546
90,631
-1,915
6,624.8
5,420.4
N
N
6,070
6,069.8
6,068.8
6,067.8
6,066.8
6,071
6,072
6,072.4
6,073
6,073.2
1
4
2
1
1
4
6
3
1
2
SG01
1
47.6
0.0079
IML3
0
6,047.229
-0.28
-7
0.0135
0.7394
6,982
6,537
1
6,070.5
6,070.2
-3
2
1
0
-1
0.355836
-0.6
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,546
0
16,383,153,160
92,546
90,631
-1,915
6,624.8
5,420.4
N
N
6,070
6,069.8
6,068.8
6,067.8
6,066.8
6,071
6,072
6,072.4
6,073
6,073.2
1
4
2
1
1
3
6
3
1
2
SG01
1
47.6
0.0079
IML3
0
6,047.229
-0.25
-6
0.0135
0.7394
6,982
6,537
1
6,070.5
6,070.25
1
0
0
0
0
0.355836
-0.5
6,081.6
null
0
0
0
0
-1
-2
0
IM2312
6,026
6,070.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,546
0
16,383,153,160
92,546
90,631
-1,915
6,624.8
5,420.4
N
N
6,070
6,069.8
6,068.8
6,067.8
6,066.8
6,071
6,072
6,072.4
6,073
6,073.2
1
4
2
1
1
2
6
3
1
2
SG01
1
47.6
0.0079
IML3
0
6,047.229
-0.2174
-5
0.0135
0.7394
6,982
6,537
1
6,070.5
6,070.333333
1
0
0
0
0
0.355836
-0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,071
6,081.6
6,000
0
6,022.6
0
6,043.8
2
13,548
2,428,400
16,385,581,560
92,546
90,632
-1,914
6,624.8
5,420.4
B
多头开仓
6,070.2
6,070
6,069.8
6,068.8
6,067.8
6,072
6,072.4
6,073
6,073.2
6,073.6
1
1
4
2
1
6
3
1
2
1
SG01
1
48.4
0.008
IML3
1
6,047.233
-0.1818
-4
0.0135
0.7395
6,982
6,539
1.8
6,071.1
6,070.457143
-4
0
4
0
1
0.356011
-0.714286
6,081.6
null
0
0
0
2
1
2
0
IM2312
6,026
6,071
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,548
0
16,385,581,560
92,546
90,632
-1,914
6,624.8
5,420.4
N
N
6,071
6,070.8
6,070.6
6,070.4
6,070.2
6,072
6,072.4
6,073
6,073.2
6,073.6
1
1
1
1
1
6
3
1
2
1
SG01
1
48.4
0.008
IML3
0
6,047.233
-0.4444
-8
0.0135
0.7395
6,982
6,539
1
6,071.5
6,071.142857
0
0
-3
-1
0
0.356011
-0.714286
6,081.6
null
0
0
0
-2
0
0
0
IM2312
6,026
6,072.4
6,081.6
6,000
0
6,022.6
0
6,043.8
8
13,556
9,715,360
16,395,296,920
92,546
90,636
-1,910
6,624.8
5,420.4
B
多头开仓
6,072
6,071.2
6,070.8
6,070.6
6,070.4
6,072.4
6,073
6,073.2
6,073.6
6,073.8
6
1
1
1
3
1
1
2
2
4
SG01
1
49.8
0.0083
IML3
4
6,047.247
0.0909
2
0.0135
0.7399
6,982
6,547
0.4
6,072.2
6,072.342857
10
2
-1
0
-1
0.356311
0.714286
6,081.6
null
0
0
0
8
8
7
0
IM2312
6,026
6,073
6,081.6
6,000
0
6,022.6
0
6,043.8
2
13,558
2,429,080
16,397,726,000
92,546
90,636
-1,910
6,624.8
5,420.4
B
多头换手
6,072.4
6,072.2
6,072
6,071.4
6,071.2
6,073.2
6,073.6
6,073.8
6,074
6,075
4
2
5
2
3
2
2
4
6
20
SG01
1
50.4
0.0084
IML3
0
6,047.251
-0.36
-18
0.0135
0.7401
6,982
6,549
0.8
6,072.8
6,072.933333
-3
0
2
-3
-16
0.356441
0.333333
6,081.6
null
0
0
0
-6
2
2
0
IM2312
6,026
6,073
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,558
0
16,397,726,000
92,546
90,636
-1,910
6,624.8
5,420.4
N
N
6,072.6
6,072.4
6,072.2
6,072
6,071.4
6,073
6,073.2
6,073.6
6,073.8
6,074
1
3
2
3
1
1
2
2
4
6
SG01
1
50.4
0.0084
IML3
0
6,047.251
-0.2
-5
0.0135
0.7401
6,982
6,549
0.4
6,072.8
6,072.8
-2
1
-1
3
12
0.356441
0
6,081.6
null
0
0
0
-2
0
0
0
IM2312
6,026
6,073
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,558
0
16,397,726,000
92,546
90,636
-1,910
6,624.8
5,420.4
N
N
6,073
6,072.4
6,072.2
6,072
6,071.4
6,073.2
6,073.6
6,073.8
6,074
6,075
1
2
2
3
1
2
2
4
6
20
SG01
1
50.4
0.0084
IML3
0
6,047.251
-0.5814
-25
0.0135
0.7401
6,982
6,549
0.2
6,073.1
6,073.066667
-1
-1
-2
-2
-14
0.356441
-0.333333
6,081.6
null
0
0
0
0
-2
0
0
IM2312
6,026
6,073.2
6,081.6
6,000
0
6,022.6
0
6,043.8
2
13,560
2,429,280
16,400,155,280
92,546
90,636
-1,910
6,624.8
5,420.4
B
多头换手
6,072.4
6,072.2
6,072
6,071.4
6,071.2
6,073.6
6,073.8
6,074
6,075
6,075.2
2
2
3
1
2
1
4
6
20
1
SG01
1
50.6
0.0084
IML3
0
6,047.255
-0.5238
-22
0.0135
0.7402
6,982
6,551
1.2
6,073
6,073.2
2
-2
-1
-16
20
0.356483
0.333333
6,081.6
null
0
0
0
2
2
2
0
IM2312
6,026
6,073.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,560
0
16,400,155,280
92,546
90,636
-1,910
6,624.8
5,420.4
N
N
6,072.6
6,072.4
6,072.2
6,072
6,071.4
6,073.6
6,073.8
6,074
6,075
6,075.2
4
2
2
3
1
1
4
6
20
1
SG01
1
50.6
0.0084
IML3
0
6,047.255
-0.4545
-20
0.0135
0.7402
6,982
6,551
1
6,073.1
6,073.4
2
0
-1
2
-1
0.356483
0.6
6,081.6
null
0
0
0
-2
-8
0
0
IM2312
6,026
6,073.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,560
0
16,400,155,280
92,546
90,636
-1,910
6,624.8
5,420.4
N
N
6,072.8
6,072.6
6,072.4
6,072.2
6,072
6,073.6
6,073.8
6,074
6,075
6,075.2
1
3
2
2
3
2
4
6
20
1
SG01
1
50.6
0.0084
IML3
0
6,047.255
-0.5
-22
0.0135
0.7402
6,982
6,551
0.8
6,073.2
6,073.066667
-4
1
0
-1
2
0.356483
-0.333333
6,081.6
null
0
0
0
0
-2
0
0
IM2312
6,026
6,073.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,560
0
16,400,155,280
92,546
90,636
-1,910
6,624.8
5,420.4
N
N
6,072.6
6,072.4
6,072.2
6,072
6,071.4
6,073.6
6,073.8
6,074
6,075
6,075.2
1
1
2
3
1
2
4
6
20
1
SG01
1
50.6
0.0084
IML3
0
6,047.255
-0.6098
-25
0.0135
0.7402
6,982
6,551
1
6,073.1
6,072.933333
0
-2
0
1
-2
0.356483
-0.333333
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,073.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,560
0
16,400,155,280
92,546
90,636
-1,910
6,624.8
5,420.4
N
N
6,072.6
6,072.4
6,072
6,071.2
6,070.8
6,073.4
6,073.6
6,073.8
6,074
6,075
1
1
3
1
1
1
2
4
6
20
SG01
1
50.6
0.0084
IML3
0
6,047.255
-0.65
-26
0.0135
0.7402
6,982
6,551
0.8
6,073
6,073
1
2
3
12
-19
0.356483
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,073.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,560
0
16,400,155,280
92,546
90,636
-1,910
6,624.8
5,420.4
N
N
6,072.6
6,072.4
6,072
6,071.2
6,070.8
6,073.6
6,073.8
6,074
6,075
6,075.2
1
1
3
1
1
2
4
6
20
1
SG01
1
50.6
0.0084
IML3
0
6,047.255
-0.65
-26
0.0135
0.7402
6,982
6,551
1
6,073.1
6,072.933333
-1
-2
-2
-14
19
0.356483
-0.333333
6,081.6
null
0
0
0
0
-2
0
0
IM2312
6,026
6,073.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,560
0
16,400,155,280
92,546
90,636
-1,910
6,624.8
5,420.4
N
N
6,072.6
6,072.4
6,071.2
6,070.8
6,070.2
6,073.6
6,073.8
6,074
6,075
6,075.2
1
1
1
1
1
2
4
6
20
1
SG01
1
50.6
0.0084
IML3
0
6,047.255
-0.7368
-28
0.0135
0.7402
6,982
6,551
1
6,073.1
6,072.933333
0
0
-2
0
0
0.356483
-0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,072.6
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,561
1,214,520
16,401,369,800
92,546
90,636
-1,910
6,624.8
5,420.4
S
空头换手
6,071.2
6,070.8
6,070.2
6,070
6,069.8
6,072.6
6,073.6
6,073.8
6,074
6,075
1
1
1
1
4
1
2
4
6
20
SG01
1
50
0.0083
IML3
0
6,047.257
-0.6098
-25
0.0135
0.7402
6,983
6,551
1.4
6,071.9
6,071.9
1
2
2
14
-16
0.356347
0
6,081.6
null
0
0
0
1
1
0
0
IM2312
6,026
6,072.6
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,561
0
16,401,369,800
92,546
90,636
-1,910
6,624.8
5,420.4
N
N
6,071.6
6,071.4
6,071.2
6,070.8
6,070.2
6,072.6
6,073.6
6,073.8
6,074
6,075
3
3
2
1
1
1
2
4
6
20
SG01
1
50
0.0083
IML3
0
6,047.257
-0.5349
-23
0.0135
0.7402
6,983
6,551
1
6,072.1
6,072.35
2
2
1
0
-3
0.356347
0.5
6,081.6
null
0
0
0
-1
0
0
0
IM2312
6,026
6,072.6
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,562
1,214,520
16,402,584,320
92,546
90,637
-1,909
6,624.8
5,420.4
B
双开仓
6,072
6,071.6
6,071.4
6,071.2
6,070.8
6,073.6
6,073.8
6,074
6,075
6,075.2
1
3
3
2
1
3
4
6
20
1
SG01
1
50
0.0083
IML3
1
6,047.259
-0.5455
-24
0.0135
0.7403
6,983
6,552
1.6
6,072.8
6,072.4
-4
-2
-1
-13
19
0.356345
-0.5
6,081.6
null
0
0
0
1
1
0
0
IM2312
6,026
6,072.6
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,562
0
16,402,584,320
92,546
90,637
-1,909
6,624.8
5,420.4
N
N
6,072
6,071.6
6,071.2
6,070.8
6,070.2
6,073.6
6,073.8
6,074
6,075
6,075.2
1
2
2
1
1
3
4
6
20
1
SG01
1
50
0.0083
IML3
0
6,047.259
-0.6585
-27
0.0135
0.7403
6,983
6,552
1.6
6,072.8
6,072.4
0
-1
-1
-1
0
0.356345
-0.5
6,081.6
null
0
0
0
-1
0
0
0
IM2312
6,026
6,072
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,563
1,214,400
16,403,798,720
92,546
90,637
-1,909
6,624.8
5,420.4
S
空头换手
6,071.2
6,070.8
6,070.2
6,070
6,069.8
6,073.4
6,073.6
6,073.8
6,074
6,075
2
1
1
1
4
4
3
4
6
20
SG01
1
49.4
0.0082
IML3
0
6,047.26
-0.6087
-28
0.0135
0.7403
6,984
6,552
2.2
6,072.3
6,071.933333
0
0
1
14
-16
0.35621
-0.333333
6,081.6
null
0
0
0
1
1
1
0
IM2312
6,026
6,072
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,564
1,214,400
16,405,013,120
92,546
90,637
-1,909
6,624.8
5,420.4
S
空头换手
6,072.2
6,070.2
6,070
6,069.8
6,068.8
6,072.8
6,073
6,073.2
6,073.4
6,073.6
1
1
1
4
2
2
1
1
3
4
SG01
1
49.4
0.0082
IML3
0
6,047.262
-0.1
-2
0.0135
0.7404
6,985
6,552
0.6
6,072.5
6,072.4
1
2
3
6
14
0.356208
-0.333333
6,081.6
null
0
0
0
0
0
1
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,565
1,214,440
16,406,227,560
92,546
90,637
-1,909
6,624.8
5,420.4
S
空头换手
6,070
6,069.8
6,068.8
6,066.4
6,066
6,071.2
6,072.2
6,072.6
6,073.2
6,073.4
1
4
2
2
3
1
5
1
1
3
SG01
1
49.6
0.0082
IML3
0
6,047.264
0.0435
1
0.0135
0.7404
6,986
6,552
1.2
6,070.6
6,070.6
1
-1
1
0
2
0.356251
0
6,081.6
null
0
0
0
0
1
1
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
2
13,567
2,428,880
16,408,656,440
92,546
90,639
-1,907
6,624.8
5,420.4
B
双开仓
6,070.2
6,070
6,069.8
6,068.8
6,066.4
6,072.4
6,072.6
6,073.2
6,073.4
6,073.6
4
1
4
2
2
1
1
1
3
4
SG01
1
49.6
0.0082
IML3
2
6,047.268
0.1304
3
0.0135
0.7405
6,986
6,554
2.2
6,071.3
6,071.96
3
1
2
-2
-2
0.356248
0.6
6,081.6
null
0
0
0
1
1
0
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
4
13,571
4,857,760
16,413,514,200
92,546
90,640
-1,906
6,624.8
5,420.4
B
多头开仓
6,070
6,068.8
6,066.4
6,066
6,065.4
6,072.2
6,072.4
6,073.2
6,073.4
6,073.6
1
2
2
3
1
1
1
1
1
4
SG01
1
49.6
0.0082
IML3
1
6,047.275
0.0588
1
0.0135
0.7408
6,986
6,558
2.2
6,071.1
6,071.1
-3
1
-2
3
-1
0.356241
0
6,081.6
null
0
0
0
2
4
4
0
IM2312
6,026
6,072.2
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,571
0
16,413,514,200
92,546
90,640
-1,906
6,624.8
5,420.4
N
N
6,070
6,068.8
6,066.4
6,066
6,065.4
6,071
6,071.2
6,071.4
6,071.8
6,072
1
2
2
3
1
1
1
1
1
3
SG01
1
49.6
0.0082
IML3
0
6,047.275
0.125
2
0.0135
0.7408
6,986
6,558
1
6,070.5
6,070.5
0
0
0
0
1
0.356241
0
6,081.6
null
0
0
0
-4
-1
-8
0
IM2312
6,026
6,070
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,572
1,214,000
16,414,728,200
92,546
90,641
-1,905
6,624.8
5,420.4
S
双开仓
6,068.8
6,066.4
6,066
6,065.4
6,065
6,071
6,071.8
6,072
6,072.2
6,072.4
2
2
3
1
1
1
1
1
2
1
SG01
1
47.4
0.0079
IML3
1
6,047.277
0.2
3
0.0135
0.7408
6,987
6,558
2.2
6,069.9
6,070.266667
1
0
1
-3
2
0.355748
0.333333
6,081.6
null
0
0
0
1
0
-1
0
IM2312
6,026
6,068.8
6,081.6
6,000
0
6,022.6
0
6,043.8
2
13,574
2,427,560
16,417,155,760
92,546
90,642
-1,904
6,624.8
5,420.4
S
空头开仓
6,069
6,068.8
6,066.4
6,066
6,065.4
6,070.6
6,070.8
6,071
6,072.2
6,072.4
1
1
2
3
1
3
5
2
2
1
SG01
1
46.2
0.0077
IML3
1
6,047.28
-0.2381
-5
0.0135
0.7409
6,989
6,558
1.6
6,069.8
6,069.4
-3
-5
-2
2
0
0.355477
-0.5
6,081.6
null
0
0
0
1
1
2
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,575
1,213,800
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
S
双开仓
6,066.4
6,066
6,065.4
6,065
6,063.2
6,070
6,070.6
6,070.8
6,071
6,072.2
2
3
1
1
1
1
3
5
2
2
SG01
1
46.4
0.0077
IML3
1
6,047.282
-0.2381
-5
0.0135
0.741
6,990
6,558
3.6
6,068.2
6,068.8
3
4
-4
-2
-1
0.35552
0.333333
6,081.6
null
0
0
0
-1
-1
1
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,068.6
6,068.2
6,068
6,067.6
6,067.4
6,070
6,070.6
6,070.8
6,071
6,072.2
1
1
2
2
1
1
4
5
1
2
SG01
1
46.4
0.0077
IML3
0
6,047.282
-0.3
-6
0.0135
0.741
6,990
6,558
1.4
6,069.3
6,069.3
-1
-3
1
2
0
0.35552
0
6,081.6
null
0
0
0
-1
-4
-2
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,068.8
6,068.6
6,068.2
6,068
6,067.8
6,070.6
6,070.8
6,071
6,072.2
6,072.4
2
1
1
1
1
2
4
1
2
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
-0.25
-4
0.0135
0.741
6,990
6,558
1.8
6,069.7
6,069.7
0
0
3
-2
1
0.35552
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,069.6
6,069.4
6,069.2
6,068.8
6,068
6,070.8
6,072.2
6,072.4
6,072.6
6,073
1
1
1
3
1
1
2
1
1
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
0.0769
1
0.0135
0.741
6,990
6,558
1.2
6,070.2
6,070.2
0
2
0
3
0
0.35552
0
6,081.6
null
0
0
0
0
-1
0
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,069.8
6,069.6
6,069.4
6,069.2
6,068.8
6,072.2
6,072.4
6,072.6
6,073
6,073.6
1
1
1
1
3
2
1
1
1
3
SG01
1
46.4
0.0077
IML3
0
6,047.282
-0.0667
-1
0.0135
0.741
6,990
6,558
2.4
6,071
6,070.6
-1
1
0
-2
0
0.35552
-0.333333
6,081.6
null
0
0
0
0
-2
0
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,070.2
6,070
6,069.8
6,069.2
6,068
6,071.8
6,072
6,072.2
6,072.4
6,072.6
2
3
1
1
1
2
5
2
1
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
-0.1579
-3
0.0135
0.741
6,990
6,558
1.6
6,071
6,071
1
-2
-1
0
0
0.35552
0
6,081.6
null
0
0
0
0
-1
0
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,070.2
6,070
6,069.8
6,069.2
6,068
6,071.8
6,072
6,072.2
6,072.4
6,072.6
2
3
1
1
1
2
4
2
1
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
-0.1111
-2
0.0135
0.741
6,990
6,558
1.6
6,071
6,071
0
1
0
0
0
0.35552
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,070.4
6,070.2
6,070
6,069.8
6,069.2
6,071.8
6,072
6,072.2
6,072.4
6,072.6
1
3
1
1
1
2
4
2
1
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
-0.1765
-3
0.0135
0.741
6,990
6,558
1.4
6,071.1
6,070.866667
-1
0
0
0
0
0.35552
-0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,070.4
6,070.2
6,070
6,069.8
6,069.2
6,071.8
6,072
6,072.2
6,072.4
6,072.6
1
2
1
1
1
2
4
2
1
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
-0.25
-4
0.0135
0.741
6,990
6,558
1.4
6,071.1
6,070.866667
0
-1
0
0
0
0.35552
-0.333333
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,070.2
6,070
6,069.8
6,069.2
6,067.4
6,071.6
6,071.8
6,072
6,072.2
6,072.4
1
1
1
1
1
1
2
3
2
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
-0.2857
-4
0.0135
0.741
6,990
6,558
1.4
6,070.9
6,070.9
1
1
-1
-1
0
0.35552
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,070.4
6,070.2
6,070
6,069.8
6,069.2
6,071.6
6,072
6,072.2
6,072.4
6,072.6
1
1
1
1
1
1
1
1
1
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
0
0
0.0135
0.741
6,990
6,558
1.2
6,071
6,071
0
1
2
1
0
0.35552
0
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,070
6,069.8
6,069.2
6,067.4
6,067.2
6,071.6
6,072
6,072.2
6,072.4
6,072.6
1
1
1
1
1
1
1
1
1
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
0
0
0.0135
0.741
6,990
6,558
1.6
6,070.8
6,070.8
0
0
0
0
0
0.35552
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,070.4
6,070.2
6,070
6,069.8
6,069.2
6,071.6
6,072
6,072.2
6,072.4
6,072.6
1
1
1
1
1
1
1
1
1
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
0
0
0.0135
0.741
6,990
6,558
1.2
6,071
6,071
0
0
0
0
0
0.35552
0
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,070.4
6,070.2
6,070
6,069.8
6,069.2
6,071.6
6,072
6,072.2
6,072.4
6,072.6
1
3
1
1
1
1
1
1
1
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
0.1667
2
0.0135
0.741
6,990
6,558
1.2
6,071
6,071
0
2
0
0
0
0.35552
0
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,070
6,069.8
6,069.2
6,067.4
6,067.2
6,071.6
6,072
6,072.2
6,072.4
6,072.6
1
1
1
1
1
1
1
1
1
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
0
0
0.0135
0.741
6,990
6,558
1.6
6,070.8
6,070.8
0
-2
0
0
0
0.35552
0
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,069.8
6,069.2
6,067.4
6,067.2
6,067
6,071.6
6,072
6,072.2
6,072.4
6,072.6
1
1
1
1
2
1
1
1
1
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
0.0909
1
0.0135
0.741
6,990
6,558
1.8
6,070.7
6,070.7
0
0
0
0
1
0.35552
0
6,081.6
null
0
0
0
0
0
-2
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,069.8
6,069.2
6,067.4
6,067.2
6,067
6,071.6
6,072
6,072.2
6,072.4
6,072.6
1
1
1
1
2
1
1
1
1
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
0.0909
1
0.0135
0.7373
6,990
6,558
1.8
6,070.7
6,070.7
0
0
0
0
0
0.35552
0
6,081.6
null
0
0
0
0
0
-4
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,069.8
6,069.2
6,067.4
6,067.2
6,067
6,071.6
6,072
6,072.2
6,072.4
6,072.6
1
1
1
1
2
1
1
1
1
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
0.0909
1
0.0135
0.7373
6,990
6,558
1.8
6,070.7
6,070.7
0
0
0
0
0
0.35552
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,575
0
16,418,369,560
92,546
90,643
-1,903
6,624.8
5,420.4
N
N
6,069.8
6,069.2
6,067.4
6,067.2
6,067
6,071.2
6,071.4
6,071.6
6,072
6,072.2
1
1
1
1
2
1
1
1
1
1
SG01
1
46.4
0.0077
IML3
0
6,047.282
0.0909
1
0.0135
0.7373
6,990
6,558
1.4
6,070.5
6,070.5
0
0
0
0
0
0.35552
0
6,081.6
null
0
0
0
0
0
-1
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
2
13,577
2,427,920
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
S
空头开仓
6,067.4
6,067.2
6,067
6,066.6
6,066.4
6,069.8
6,070.8
6,071
6,071.2
6,071.4
1
1
2
1
2
1
2
3
1
1
SG01
1
47.2
0.0078
IML3
1
6,047.285
-0.0667
-1
0.0135
0.7374
6,992
6,558
2.4
6,068.6
6,068.6
0
-1
-1
0
0
0.355695
0
6,081.6
null
0
0
0
2
2
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,068.2
6,068
6,067.8
6,067.6
6,067.4
6,069.8
6,070.8
6,071
6,071.2
6,071.6
2
1
3
2
1
1
1
3
1
1
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.125
2
0.0135
0.7374
6,992
6,558
1.6
6,069
6,069.266667
1
1
1
1
-1
0.355695
0.333333
6,081.6
null
0
0
0
-2
0
-1
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,068.4
6,068
6,067.8
6,067.6
6,067.4
6,069.8
6,070.8
6,071
6,071.2
6,071.6
1
1
3
2
1
1
1
3
1
1
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.0667
1
0.0135
0.7374
6,992
6,558
1.4
6,069.1
6,069.1
-1
0
0
0
0
0.355695
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,068.4
6,068
6,067.8
6,067.6
6,067.4
6,069.8
6,070.8
6,071
6,071.2
6,071.6
1
1
2
2
1
1
1
3
1
1
SG01
1
47.2
0.0078
IML3
0
6,047.285
0
0
0.0135
0.7374
6,992
6,558
1.4
6,069.1
6,069.1
0
0
-1
0
0
0.355695
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,068
6,067.8
6,067.6
6,067.4
6,067
6,069.8
6,070.8
6,071
6,071.2
6,071.6
1
2
2
1
2
2
1
2
1
1
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.0667
1
0.0135
0.7374
6,992
6,558
1.8
6,068.9
6,068.6
-1
1
1
-1
1
0.355695
-0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,067.8
6,067.6
6,067.4
6,066.4
6,066
6,069.4
6,069.6
6,069.8
6,070.8
6,071
1
1
1
2
3
2
2
3
1
2
SG01
1
47.2
0.0078
IML3
0
6,047.285
-0.1111
-2
0.0135
0.7374
6,992
6,558
1.6
6,068.6
6,068.333333
0
-2
-2
1
0
0.355695
-0.333333
6,081.6
null
0
0
0
0
-2
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,066.4
6,066
6,065.4
6,065
6,063.2
6,068.6
6,068.8
6,069
6,069.2
6,069.4
2
3
1
1
1
1
1
1
1
1
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.2308
3
0.0135
0.7374
6,992
6,558
2.2
6,067.5
6,067.866667
2
3
2
-1
-1
0.355695
0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,067
6,066.8
6,066.6
6,066.4
6,066
6,069
6,069.2
6,069.4
6,069.6
6,070.6
2
3
1
2
3
1
2
1
2
1
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.2222
4
0.0135
0.7374
6,992
6,558
2
6,068
6,068.333333
0
-1
0
0
2
0.355695
0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,067
6,066.8
6,066.6
6,066.4
6,066
6,068.8
6,069
6,069.4
6,069.6
6,070.6
1
2
2
2
3
1
1
1
2
1
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.25
4
0.0135
0.7374
6,992
6,558
1.8
6,067.9
6,067.9
-1
0
1
0
0
0.355695
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,067.4
6,067.2
6,067
6,066.4
6,066
6,069
6,069.4
6,069.6
6,070.6
6,071.2
1
4
2
2
3
1
1
2
1
1
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.3333
6
0.0135
0.7374
6,992
6,558
1.6
6,068.2
6,068.2
0
2
-1
1
0
0.355695
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,067.6
6,067.4
6,067.2
6,067
6,066.4
6,069
6,069.4
6,069.6
6,070.6
6,071.2
1
1
2
2
2
1
1
2
1
1
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.1429
2
0.0135
0.7374
6,992
6,558
1.4
6,068.3
6,068.3
0
-3
0
0
-1
0.355695
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,067.6
6,067.2
6,067
6,066.4
6,066
6,069
6,069.4
6,069.6
6,070.6
6,071.2
1
2
2
2
3
1
1
2
1
1
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.25
4
0.0135
0.7374
6,992
6,558
1.4
6,068.3
6,068.3
0
1
0
0
1
0.355695
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,068
6,067.6
6,067.2
6,067
6,066.4
6,069
6,069.4
6,069.6
6,070.6
6,071.2
1
4
2
2
2
1
1
2
1
1
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.2941
5
0.0135
0.7374
6,992
6,558
1
6,068.5
6,068.5
0
2
0
0
-1
0.355695
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,068
6,067.6
6,067.2
6,067
6,066.4
6,069.6
6,070.6
6,071.2
6,071.4
6,072
1
4
2
2
2
1
1
1
1
6
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.0476
1
0.0135
0.7374
6,992
6,558
1.6
6,068.8
6,068.8
0
0
1
0
-5
0.355695
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,067.6
6,067.4
6,067.2
6,067
6,066.4
6,069.6
6,070.6
6,071.2
6,071.4
6,072
4
2
2
2
2
1
1
1
1
6
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.0909
2
0.0135
0.7374
6,992
6,558
2
6,068.6
6,069.2
3
-2
0
0
0
0.355695
0.6
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,068
6,067.8
6,067.6
6,067.4
6,067.2
6,069.6
6,070.6
6,071.2
6,071.4
6,072
1
2
5
2
1
1
1
1
1
6
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.0476
1
0.0135
0.7374
6,992
6,558
1.6
6,068.8
6,068.8
-3
0
3
0
-1
0.355695
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,068
6,067.8
6,067.6
6,067.4
6,067
6,069.6
6,070.6
6,071.2
6,071.4
6,072
1
1
5
2
1
1
1
1
1
6
SG01
1
47.2
0.0078
IML3
0
6,047.285
0
0
0.0135
0.7374
6,992
6,558
1.6
6,068.8
6,068.8
0
-1
0
0
0
0.355695
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,068.2
6,068
6,067.8
6,067.6
6,067.4
6,069.6
6,070.6
6,071.2
6,071.4
6,072
1
1
1
5
2
1
1
1
1
6
SG01
1
47.2
0.0078
IML3
0
6,047.285
0
0
0.0135
0.7374
6,992
6,558
1.4
6,068.9
6,068.9
0
0
-4
3
1
0.355695
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,068.2
6,067.8
6,067.6
6,067.4
6,067
6,069.6
6,070.6
6,071.2
6,071.4
6,072
2
1
5
2
1
1
1
1
1
6
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.0476
1
0.0135
0.7374
6,992
6,558
1.4
6,068.9
6,069.133333
1
0
4
-3
-1
0.355695
0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,068.6
6,068.2
6,067.6
6,067.4
6,067
6,070.6
6,071.2
6,071.4
6,072
6,072.2
3
1
5
2
1
1
1
1
6
1
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.0909
2
0.0135
0.7374
6,992
6,558
2
6,069.6
6,070.1
1
0
0
-5
5
0.355695
0.5
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,068.6
6,068.2
6,067.6
6,067.4
6,067
6,070.4
6,070.6
6,071.2
6,071.4
6,072
3
1
5
2
1
2
1
1
1
6
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.0435
1
0.0135
0.7374
6,992
6,558
1.8
6,069.5
6,069.68
-1
0
0
5
-5
0.355695
0.2
6,081.6
null
0
0
0
0
0
-2
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,069
6,068.8
6,068.6
6,067.6
6,067.4
6,070.4
6,070.6
6,071.2
6,071.4
6,072
2
1
2
5
2
1
2
1
1
6
SG01
1
47.2
0.0078
IML3
0
6,047.285
0.0435
1
0.0135
0.7374
6,992
6,558
1.4
6,069.7
6,069.933333
0
-1
-3
3
1
0.355695
0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,069.2
6,069
6,067.6
6,067.4
6,067
6,071.4
6,072
6,072.2
6,072.8
6,073
3
1
5
2
1
1
6
1
1
3
SG01
1
47.2
0.0078
IML3
0
6,047.285
0
0
0.0135
0.7374
6,992
6,558
2.2
6,070.3
6,070.85
1
-4
3
-3
2
0.355695
0.5
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,069.6
6,069.2
6,069
6,067.6
6,067.4
6,071
6,071.2
6,072
6,072.2
6,072.8
1
1
1
5
2
1
4
6
1
1
SG01
1
47.2
0.0078
IML3
0
6,047.285
-0.1304
-3
0.0135
0.7374
6,992
6,558
1.4
6,070.3
6,070.3
-2
2
-9
3
3
0.355695
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,069.6
6,069
6,067.6
6,067.4
6,067
6,070.4
6,070.6
6,070.8
6,071
6,071.2
1
1
5
2
1
2
2
2
1
3
SG01
1
47.2
0.0078
IML3
0
6,047.285
0
0
0.0135
0.7374
6,992
6,558
0.8
6,070
6,069.866667
-1
2
8
-3
-3
0.355695
-0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,069
6,067.6
6,067.4
6,067
6,066.4
6,070.4
6,070.8
6,071.2
6,072
6,072.2
1
5
2
1
2
1
1
3
6
1
SG01
1
47.2
0.0078
IML3
0
6,047.285
-0.0435
-1
0.0135
0.7374
6,992
6,558
1.4
6,069.7
6,069.7
1
5
-4
-6
3
0.355695
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,069.8
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,577
0
16,420,797,480
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,069.6
6,069.4
6,069
6,067.6
6,067.4
6,070.4
6,070.8
6,071.2
6,072
6,072.2
2
2
1
5
2
1
1
3
6
1
SG01
1
47.2
0.0078
IML3
0
6,047.285
0
0
0.0135
0.7374
6,992
6,558
0.8
6,070
6,070.133333
1
-3
-1
4
0
0.355695
0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070.4
6,081.6
6,000
0
6,022.6
0
6,043.8
1
13,578
1,214,080
16,422,011,560
92,546
90,644
-1,902
6,624.8
5,420.4
B
多头换手
6,070.4
6,069.8
6,069.6
6,069.4
6,069
6,072
6,072.2
6,072.8
6,073
6,073.6
2
4
1
1
2
6
1
1
3
3
SG01
1
47.8
0.0079
IML3
0
6,047.287
-0.1667
-4
0.0135
0.7375
6,992
6,559
1.6
6,071.2
6,070.8
-5
2
2
-1
-2
0.355828
-0.5
6,081.6
null
0
0
0
1
1
1
0
IM2312
6,026
6,070.4
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,578
0
16,422,011,560
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,070.8
6,070.6
6,070.2
6,069.8
6,069.6
6,071.8
6,072
6,072.2
6,073
6,073.6
1
1
1
3
1
1
6
1
3
3
SG01
1
47.8
0.0079
IML3
0
6,047.287
-0.3333
-7
0.0135
0.7375
6,992
6,559
1
6,071.3
6,071.3
4
-8
0
2
-1
0.355828
0
6,081.6
null
0
0
0
-1
0
0
0
IM2312
6,026
6,070.4
6,081.6
6,000
0
6,022.6
0
6,043.8
2
13,580
2,428,160
16,424,439,720
92,546
90,644
-1,902
6,624.8
5,420.4
S
空头换手
6,069.8
6,069.6
6,069
6,067.6
6,067.4
6,071.8
6,072
6,072.2
6,073
6,073.6
2
1
2
5
2
2
6
1
3
3
SG01
1
47.8
0.0079
IML3
0
6,047.29
-0.1111
-3
0.0135
0.7376
6,994
6,559
2
6,070.8
6,070.8
0
0
1
2
1
0.355824
0
6,081.6
null
0
0
0
2
2
2
0
IM2312
6,026
6,070.4
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,580
0
16,424,439,720
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,070
6,069.8
6,069.6
6,069
6,067.6
6,071.6
6,071.8
6,072
6,072.2
6,073
1
2
1
2
5
1
2
6
1
3
SG01
1
47.8
0.0079
IML3
0
6,047.29
-0.0833
-2
0.0135
0.7376
6,994
6,559
1.6
6,070.8
6,070.8
0
5
-6
-1
3
0.355824
0
6,081.6
null
0
0
0
-2
0
0
0
IM2312
6,026
6,070.4
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,580
0
16,424,439,720
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,070
6,069.8
6,069.6
6,069
6,067.6
6,071.6
6,071.8
6,072
6,072.2
6,073
2
1
1
1
5
1
1
6
1
3
SG01
1
47.8
0.0079
IML3
0
6,047.29
-0.0909
-2
0.0135
0.7376
6,994
6,559
1.6
6,070.8
6,071.066667
1
0
0
-1
0
0.355824
0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070.4
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,580
0
16,424,439,720
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,070
6,069.8
6,069.6
6,069
6,067.6
6,071.6
6,071.8
6,072
6,072.2
6,073
1
1
1
1
5
1
1
6
1
3
SG01
1
47.8
0.0079
IML3
0
6,047.29
-0.1429
-3
0.0135
0.7376
6,994
6,559
1.6
6,070.8
6,070.8
-1
0
0
0
0
0.355824
0
6,081.6
null
0
0
0
0
-1
0
0
IM2312
6,026
6,070.4
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,580
0
16,424,439,720
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,070
6,069.8
6,069
6,067.6
6,067.4
6,071.6
6,071.8
6,072
6,073
6,073.6
1
1
1
5
2
2
1
6
3
3
SG01
1
47.8
0.0079
IML3
0
6,047.29
-0.2
-5
0.0135
0.7376
6,994
6,559
1.6
6,070.8
6,070.533333
-1
0
0
2
-3
0.355824
-0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070.4
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,580
0
16,424,439,720
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,069.8
6,069
6,067.6
6,067.4
6,067
6,071.6
6,071.8
6,072
6,073
6,073.6
1
1
5
2
1
2
1
6
3
3
SG01
1
47.8
0.0079
IML3
0
6,047.29
-0.2
-5
0.0135
0.7376
6,994
6,559
1.8
6,070.7
6,070.4
0
0
4
-3
-1
0.355824
-0.333333
6,081.6
null
0
0
0
0
-2
0
0
IM2312
6,026
6,070.4
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,580
0
16,424,439,720
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,069.8
6,069
6,067.6
6,067.4
6,067
6,071.4
6,071.6
6,071.8
6,072
6,073
1
1
5
2
1
1
2
1
6
3
SG01
1
47.8
0.0079
IML3
0
6,047.29
-0.1304
-3
0.0135
0.7376
6,994
6,559
1.6
6,070.6
6,070.6
1
-1
5
-3
0
0.355824
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070.4
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,580
0
16,424,439,720
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,070
6,069.8
6,069
6,067.6
6,067.4
6,071.6
6,071.8
6,072
6,073
6,073.6
1
2
1
5
2
2
1
6
3
3
SG01
1
47.8
0.0079
IML3
0
6,047.29
-0.1538
-4
0.0135
0.7376
6,994
6,559
1.6
6,070.8
6,070.533333
-1
2
-9
6
1
0.355824
-0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070.4
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,580
0
16,424,439,720
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,070
6,069.8
6,069
6,067.6
6,067.4
6,071.6
6,071.8
6,072
6,073
6,073.6
1
2
1
5
2
2
1
6
3
3
SG01
1
47.8
0.0079
IML3
0
6,047.29
-0.1538
-4
0.0135
0.7376
6,994
6,559
1.6
6,070.8
6,070.533333
0
0
0
0
0
0.355824
-0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070.4
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,580
0
16,424,439,720
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,070
6,069.8
6,069
6,067.6
6,067.4
6,071.4
6,071.6
6,071.8
6,072
6,073
1
2
1
5
2
1
2
1
6
3
SG01
1
47.8
0.0079
IML3
0
6,047.29
-0.0833
-2
0.0135
0.7376
6,994
6,559
1.4
6,070.7
6,070.7
1
-1
5
-3
0
0.355824
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070.4
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,580
0
16,424,439,720
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,070.2
6,069.8
6,069
6,067.6
6,067.4
6,071.2
6,071.4
6,071.6
6,071.8
6,072
1
2
1
5
2
1
2
1
1
6
SG01
1
47.8
0.0079
IML3
0
6,047.29
0
0
0.0135
0.7376
6,994
6,559
1
6,070.7
6,070.7
0
0
0
5
-3
0.355824
0
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070.4
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,580
0
16,424,439,720
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,070.2
6,069.8
6,069
6,067.6
6,067.4
6,071.2
6,071.4
6,071.6
6,071.8
6,072
1
2
1
5
2
2
1
1
1
6
SG01
1
47.8
0.0079
IML3
0
6,047.29
0
0
0.0135
0.7376
6,994
6,559
1
6,070.7
6,070.533333
-1
1
0
0
0
0.355824
-0.333333
6,081.6
null
0
0
0
0
0
0
0
IM2312
6,026
6,070.4
6,081.6
6,000
0
6,022.6
0
6,043.8
0
13,580
0
16,424,439,720
92,546
90,644
-1,902
6,624.8
5,420.4
N
N
6,070.2
6,069.8
6,069
6,067.6
6,067.4
6,071.2
6,071.4
6,071.6
6,071.8
6,072
1
2
1
5
2
1
1
1
1
6
SG01
1
47.8
0.0079
IML3
0
6,047.29
0.0476
1
0.0135
0.7376
6,994
6,559
1
6,070.7
6,070.7
1
0
0
0
0
0.355824
0
6,081.6
null
0
0
0
0
0
0
0