Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,249
0
2,706,657,640
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,047.8
6,047.6
6,047.4
6,047.2
6,047
6,050
6,050.4
6,050.6
6,050.8
6,051
1
2
1
1
4
1
1
1
1
3
SG01
1
52
0.0087
IML4
0
6,017.469
0.125
2
0.0137
1.4531
1,042
1,205
2.2
6,048.9
6,048.9
0
1
0
-3
0
0.344707
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,249
0
2,706,657,640
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,048.4
6,048
6,047.6
6,047.4
6,047.2
6,050
6,050.6
6,051
6,051.2
6,051.6
1
1
2
1
1
1
1
3
2
1
SG01
1
52
0.0087
IML4
0
6,017.469
-0.1429
-2
0.0137
1.4531
1,042
1,205
1.6
6,049.2
6,049.2
0
-1
-1
-1
-1
0.344707
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,249
0
2,706,657,640
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,048
6,047.6
6,047.4
6,047.2
6,047
6,050.6
6,051
6,051.2
6,051.6
6,053
1
2
1
1
4
1
3
2
1
1
SG01
1
52
0.0087
IML4
0
6,017.469
0.0588
1
0.0137
1.4531
1,042
1,205
2.6
6,049.3
6,049.3
0
-1
0
1
3
0.344707
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,249
0
2,706,657,640
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,048.4
6,048
6,047.6
6,047.4
6,047.2
6,050.6
6,051
6,051.2
6,051.6
6,053
1
1
2
1
1
1
3
2
1
1
SG01
1
52
0.0087
IML4
0
6,017.469
-0.1429
-2
0.0137
1.4531
1,042
1,205
2.2
6,049.5
6,049.5
0
-1
1
0
-3
0.344707
0
6,056.6
null
0
0
0
0
0
-3
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,249
0
2,706,657,640
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,048.4
6,048
6,047.6
6,047.4
6,047.2
6,050
6,050.2
6,050.6
6,051
6,051.2
1
1
2
1
1
1
1
2
3
2
SG01
1
52
0.0087
IML4
0
6,017.469
-0.2
-3
0.0137
1.4531
1,042
1,205
1.6
6,049.2
6,049.2
0
2
0
-2
-1
0.344707
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,249
0
2,706,657,640
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,048
6,047.6
6,047.4
6,047.2
6,047
6,050
6,050.2
6,050.6
6,051
6,051.2
1
2
1
1
4
1
1
2
3
2
SG01
1
52
0.0087
IML4
0
6,017.469
0
0
0.0137
1.4531
1,042
1,205
2
6,049
6,049
0
1
-1
0
3
0.344707
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,249
0
2,706,657,640
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,048.2
6,048
6,047.6
6,047.4
6,047.2
6,050
6,050.6
6,051
6,051.2
6,051.6
1
1
2
1
1
1
2
2
2
1
SG01
1
52
0.0087
IML4
0
6,017.469
-0.1429
-2
0.0137
1.4531
1,042
1,205
1.8
6,049.1
6,049.1
0
-2
1
1
-2
0.344707
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,249
0
2,706,657,640
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,048.4
6,048
6,047.6
6,047.4
6,047.2
6,050
6,050.6
6,051
6,051.2
6,051.6
2
1
2
1
1
1
2
2
2
1
SG01
1
52
0.0087
IML4
0
6,017.469
-0.0667
-1
0.0137
1.4531
1,042
1,205
1.6
6,049.2
6,049.466667
1
0
0
0
0
0.344707
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,249
0
2,706,657,640
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,048
6,047.6
6,047.4
6,047.2
6,047
6,050
6,050.6
6,050.8
6,051
6,051.2
1
1
1
1
4
1
2
1
2
2
SG01
1
52
0.0087
IML4
0
6,017.469
0
0
0.0137
1.4531
1,042
1,205
2
6,049
6,049
-1
0
0
0
2
0.344707
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,249
0
2,706,657,640
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,048.2
6,048
6,047.6
6,047.4
6,047.2
6,050
6,050.6
6,050.8
6,051
6,051.2
1
1
1
1
1
1
2
1
2
2
SG01
1
52
0.0087
IML4
0
6,017.469
-0.2308
-3
0.0137
1.4531
1,042
1,205
1.8
6,049.1
6,049.1
0
0
0
0
-3
0.344707
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,249
0
2,706,657,640
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,048.2
6,048
6,047.6
6,047.4
6,047.2
6,050
6,050.6
6,050.8
6,051
6,051.2
2
1
1
1
1
1
2
1
2
2
SG01
1
52
0.0087
IML4
0
6,017.469
-0.1429
-2
0.0137
1.4531
1,042
1,205
1.8
6,049.1
6,049.4
1
0
0
0
0
0.344707
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,249
0
2,706,657,640
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,048.2
6,048
6,047.6
6,047.4
6,047.2
6,050
6,050.6
6,050.8
6,051
6,051.2
1
1
1
1
1
1
2
1
2
2
SG01
1
52
0.0087
IML4
0
6,017.469
-0.2308
-3
0.0137
1.4531
1,042
1,205
1.8
6,049.1
6,049.1
-1
0
0
0
0
0.344707
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,250
1,210,000
2,707,867,640
42,554
42,252
-302
6,596.4
5,397.2
B
双开仓
6,048.2
6,048
6,047.6
6,047.4
6,047.2
6,050.6
6,050.8
6,051
6,051.2
6,051.6
1
1
1
1
1
2
1
2
2
1
SG01
1
53.2
0.0089
IML4
1
6,017.484
-0.2308
-3
0.0137
1.4537
1,042
1,206
2.4
6,049.4
6,049
-1
1
-1
0
1
0.344973
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,250
0
2,707,867,640
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,048
6,047.6
6,047.4
6,047.2
6,047
6,049.8
6,050.4
6,050.6
6,050.8
6,051
1
1
1
1
4
1
2
2
1
2
SG01
1
53.2
0.0089
IML4
0
6,017.484
0
0
0.0137
1.4537
1,042
1,206
1.8
6,048.9
6,048.9
1
-1
0
1
2
0.344973
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,250
0
2,707,867,640
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,047.6
6,047.4
6,047.2
6,047
6,046.4
6,049.8
6,050.4
6,050.6
6,050.8
6,051
1
1
1
4
2
1
1
2
1
2
SG01
1
53.2
0.0089
IML4
0
6,017.484
0.125
2
0.0137
1.4537
1,042
1,206
2.2
6,048.7
6,048.7
0
1
0
3
-2
0.344973
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,250
0
2,707,867,640
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,047.8
6,047.6
6,047.4
6,047.2
6,047
6,049.8
6,050.4
6,050.6
6,050.8
6,051
1
1
1
1
4
1
1
2
1
2
SG01
1
53.2
0.0089
IML4
0
6,017.484
0.0667
1
0.0137
1.4537
1,042
1,206
2
6,048.8
6,048.8
0
0
0
-3
2
0.344973
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,250
0
2,707,867,640
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,047.4
6,047.2
6,047
6,046.4
6,046.2
6,049.6
6,049.8
6,050.4
6,050.6
6,050.8
1
1
4
2
1
1
1
1
2
1
SG01
1
53.2
0.0089
IML4
0
6,017.484
0.2
3
0.0137
1.4537
1,042
1,206
2.2
6,048.5
6,048.5
0
0
4
0
-2
0.344973
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,250
0
2,707,867,640
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,047.4
6,047
6,046.4
6,046.2
6,045.8
6,049.8
6,050.4
6,050.6
6,050.8
6,051
1
4
2
1
1
1
1
2
1
2
SG01
1
53.2
0.0089
IML4
0
6,017.484
0.125
2
0.0137
1.4537
1,042
1,206
2.4
6,048.6
6,048.6
0
3
-3
0
-1
0.344973
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,250
0
2,707,867,640
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,047.6
6,047.4
6,047
6,046.4
6,046.2
6,049.8
6,050.4
6,050.6
6,050.8
6,051
2
1
3
2
1
1
1
2
1
2
SG01
1
53.2
0.0089
IML4
0
6,017.484
0.125
2
0.0137
1.4537
1,042
1,206
2.2
6,048.7
6,049.066667
1
-3
1
1
0
0.344973
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,250
0
2,707,867,640
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,047.6
6,047.4
6,047
6,046.4
6,046.2
6,049.6
6,049.8
6,050.4
6,050.6
6,050.8
1
1
3
2
1
1
1
1
2
1
SG01
1
53.2
0.0089
IML4
0
6,017.484
0.1429
2
0.0137
1.4537
1,042
1,206
2
6,048.6
6,048.6
-1
0
1
-1
1
0.344973
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,250
0
2,707,867,640
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,047.6
6,047.4
6,047
6,046.4
6,046.2
6,049.2
6,049.8
6,050.4
6,050.6
6,050.8
1
1
3
2
1
2
1
1
2
1
SG01
1
53.2
0.0089
IML4
0
6,017.484
0.0667
1
0.0137
1.4537
1,042
1,206
1.6
6,048.4
6,048.133333
-1
0
0
0
0
0.344973
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,252
2,419,760
2,710,287,400
42,554
42,252
-302
6,596.4
5,397.2
B
多头换手
6,049.4
6,048.8
6,048.4
6,048
6,047.8
6,050.4
6,050.6
6,050.8
6,051
6,051.2
1
1
1
1
5
1
2
1
2
2
SG01
1
52.4
0.0087
IML4
0
6,017.512
0.0588
1
0.0137
1.455
1,042
1,208
1
6,049.9
6,049.9
1
-1
-2
-1
3
0.344792
0
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,050.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,253
1,210,120
2,711,497,520
42,554
42,253
-301
6,596.4
5,397.2
B
双开仓
6,049.4
6,048.8
6,048
6,047.8
6,047
6,050.8
6,051
6,051.6
6,053
6,053.8
1
1
1
6
2
1
2
1
1
2
SG01
1
53.8
0.009
IML4
1
6,017.527
0.2222
4
0.0137
1.4557
1,042
1,209
1.4
6,050.1
6,050.1
0
0
0
6
-3
0.345101
0
6,056.6
null
0
0
0
-1
1
1
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,254
1,210,160
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
B
多头换手
6,049.8
6,049.6
6,049.4
6,048.8
6,048
6,051.6
6,053
6,053.8
6,055
6,056
2
2
1
1
1
1
1
2
1
1
SG01
1
54
0.009
IML4
0
6,017.541
0.0769
1
0.0137
1.4563
1,042
1,210
1.8
6,050.7
6,051
1
2
-1
-5
0
0.345144
0.333333
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,049.8
6,049.6
6,049.4
6,048.8
6,048
6,051.6
6,053
6,053.8
6,055
6,056
2
3
1
1
1
1
1
2
1
1
SG01
1
54
0.009
IML4
0
6,017.541
0.1429
2
0.0137
1.4563
1,042
1,210
1.8
6,050.7
6,051
0
1
0
0
0
0.345144
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,049.6
6,049.4
6,048.8
6,048
6,047.8
6,051.6
6,053
6,053.8
6,055
6,056
1
1
1
1
5
1
1
2
1
1
SG01
1
54
0.009
IML4
0
6,017.541
0.2
3
0.0137
1.4563
1,042
1,210
2
6,050.6
6,050.6
-1
-2
0
0
4
0.345144
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,049.6
6,049.4
6,048.8
6,048
6,047.8
6,051.4
6,051.6
6,053
6,053.8
6,055
1
1
1
1
5
1
1
1
2
1
SG01
1
54
0.009
IML4
0
6,017.541
0.2
3
0.0137
1.4563
1,042
1,210
1.8
6,050.5
6,050.5
0
0
1
-1
0
0.345144
0
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,049.6
6,049.4
6,048.8
6,048
6,047.8
6,051.2
6,051.4
6,051.6
6,053
6,053.8
1
1
1
1
5
5
1
1
1
2
SG01
1
54
0.009
IML4
0
6,017.541
-0.0526
-1
0.0137
1.4563
1,042
1,210
1.6
6,050.4
6,049.866667
-4
0
0
1
-1
0.345144
-0.666667
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,048.8
6,048
6,047.8
6,047
6,046.4
6,051.2
6,051.4
6,051.6
6,053
6,053.8
1
1
5
2
2
5
1
1
1
2
SG01
1
54
0.009
IML4
0
6,017.541
0.0476
1
0.0137
1.4563
1,042
1,210
2.4
6,050
6,049.2
0
0
4
1
-3
0.345144
-0.666667
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,049
6,048.8
6,048
6,047.8
6,047
6,051.2
6,051.4
6,051.6
6,053
6,053.8
1
1
1
5
2
5
1
1
1
2
SG01
1
54
0.009
IML4
0
6,017.541
0
0
0.0137
1.4563
1,042
1,210
2.2
6,050.1
6,049.366667
0
0
-4
3
0
0.345144
-0.666667
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,049
6,048.8
6,048
6,047.8
6,047
6,051.2
6,051.4
6,051.6
6,053
6,053.8
1
1
1
5
2
4
1
1
1
2
SG01
1
54
0.009
IML4
0
6,017.541
0.0526
1
0.0137
1.4563
1,042
1,210
2.2
6,050.1
6,049.44
1
0
0
0
0
0.345144
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,049
6,048.8
6,048
6,047.8
6,047
6,051
6,051.2
6,051.4
6,051.6
6,053
1
1
1
5
2
2
4
1
1
1
SG01
1
54
0.009
IML4
0
6,017.541
0.0526
1
0.0137
1.4563
1,042
1,210
2
6,050
6,049.666667
2
-3
0
0
1
0.345144
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,048
6,047.8
6,047
6,046.4
6,045.8
6,050.6
6,051
6,051.2
6,051.4
6,051.6
1
5
2
2
1
2
3
4
1
1
SG01
1
54
0.009
IML4
0
6,017.541
0
0
0.0137
1.4563
1,042
1,210
2.6
6,049.3
6,048.866667
0
5
-2
-3
-1
0.345144
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,047
6,046.4
6,045.8
6,044.2
6,043.8
6,049
6,050
6,050.4
6,050.6
6,050.8
2
2
1
1
2
2
1
3
2
2
SG01
1
54
0.009
IML4
0
6,017.541
-0.1111
-2
0.0137
1.4563
1,042
1,210
2
6,048
6,048
1
-1
0
-2
0
0.345144
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,047
6,046.4
6,045.8
6,044.2
6,043.8
6,048.8
6,049.4
6,050
6,050.4
6,050.6
1
2
1
1
2
2
1
1
3
1
SG01
1
54
0.009
IML4
0
6,017.541
-0.0667
-1
0.0137
1.4563
1,042
1,210
1.8
6,047.9
6,047.6
-1
0
2
-1
1
0.345144
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,047.2
6,046.4
6,045.8
6,044.2
6,043.8
6,048.4
6,048.6
6,048.8
6,050.4
6,050.6
2
2
1
1
2
1
2
3
3
1
SG01
1
54
0.009
IML4
0
6,017.541
-0.1111
-2
0.0137
1.4563
1,042
1,210
1.2
6,047.8
6,048
2
-1
-2
0
0
0.345144
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,046.4
6,045.8
6,044.2
6,043.8
6,043.6
6,048.4
6,048.6
6,048.8
6,050.4
6,050.6
2
1
1
2
2
1
2
3
3
1
SG01
1
54
0.009
IML4
0
6,017.541
-0.1111
-2
0.0137
1.4563
1,042
1,210
2
6,047.4
6,047.733333
0
-1
0
1
0
0.345144
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,046.6
6,045.8
6,044.2
6,043.8
6,043.6
6,048.4
6,048.6
6,048.8
6,050.4
6,050.6
2
1
1
2
2
1
2
3
3
1
SG01
1
54
0.009
IML4
0
6,017.541
-0.1111
-2
0.0137
1.4563
1,042
1,210
1.8
6,047.5
6,047.8
0
0
0
0
0
0.345144
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,047
6,046.6
6,045.8
6,044.2
6,043.8
6,048.4
6,048.6
6,048.8
6,050.4
6,050.6
1
2
1
1
2
1
2
2
3
1
SG01
1
54
0.009
IML4
0
6,017.541
-0.125
-2
0.0137
1.4563
1,042
1,210
1.4
6,047.7
6,047.7
-1
1
1
-1
0
0.345144
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,047
6,046.6
6,045.8
6,044.2
6,043.8
6,048.6
6,048.8
6,050.4
6,050.6
6,050.8
1
2
1
1
2
2
2
3
1
1
SG01
1
54
0.009
IML4
0
6,017.541
-0.125
-2
0.0137
1.4563
1,042
1,210
1.6
6,047.8
6,047.533333
-1
0
-1
2
0
0.345144
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,254
0
2,712,707,680
42,554
42,253
-301
6,596.4
5,397.2
N
N
6,047
6,046.6
6,046.4
6,045.8
6,044.2
6,048.6
6,048.8
6,050.4
6,050.6
6,050.8
1
2
1
1
1
2
2
3
1
1
SG01
1
54
0.009
IML4
0
6,017.541
-0.2
-3
0.0137
1.4563
1,042
1,210
1.6
6,047.8
6,047.533333
0
0
0
0
-1
0.345144
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,255
1,209,400
2,713,917,080
42,554
42,254
-300
6,596.4
5,397.2
S
双开仓
6,046.6
6,046.4
6,045.8
6,044.2
6,043.8
6,048.6
6,048.8
6,050.4
6,050.6
6,050.8
2
1
1
1
2
2
2
3
1
1
SG01
1
50.2
0.0084
IML4
1
6,017.555
-0.125
-2
0.0137
1.457
1,043
1,210
2
6,047.6
6,047.6
1
-1
0
0
1
0.344298
0
6,056.6
null
0
0
0
1
1
-1
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,255
0
2,713,917,080
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.6
6,046.4
6,045.8
6,044.2
6,043.8
6,048.2
6,048.6
6,048.8
6,050.4
6,050.6
2
1
1
1
2
1
2
2
3
1
SG01
1
50.2
0.0084
IML4
0
6,017.555
-0.125
-2
0.0137
1.457
1,043
1,210
1.6
6,047.4
6,047.666667
1
0
1
-2
0
0.344298
0.333333
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,256
1,209,320
2,715,126,400
42,554
42,254
-300
6,596.4
5,397.2
S
空头换手
6,046.6
6,046.4
6,045.8
6,044.2
6,043.8
6,048
6,048.2
6,048.6
6,048.8
6,050.4
1
1
1
1
2
1
1
2
2
2
SG01
1
49.8
0.0083
IML4
0
6,017.567
-0.1429
-2
0.0137
1.4576
1,044
1,210
1.4
6,047.3
6,047.3
-1
1
0
1
-1
0.344207
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,256
0
2,715,126,400
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.6
6,046.4
6,045.8
6,044.2
6,043.8
6,048
6,048.6
6,048.8
6,050.4
6,050.6
1
1
1
1
2
1
2
2
2
1
SG01
1
49.8
0.0083
IML4
0
6,017.567
-0.1429
-2
0.0137
1.4576
1,044
1,210
1.4
6,047.3
6,047.3
0
-1
0
0
1
0.344207
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,256
0
2,715,126,400
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.6
6,046.4
6,045.8
6,044.2
6,043.8
6,048.4
6,048.6
6,048.8
6,050.4
6,050.6
1
1
1
1
2
1
2
2
2
1
SG01
1
49.8
0.0083
IML4
0
6,017.567
-0.1429
-2
0.0137
1.4576
1,044
1,210
1.8
6,047.5
6,047.5
0
0
0
0
0
0.344207
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,256
0
2,715,126,400
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.8
6,046.6
6,046.4
6,045.8
6,044.2
6,048.4
6,048.8
6,050.4
6,050.6
6,050.8
1
1
1
1
1
1
2
2
1
1
SG01
1
49.8
0.0083
IML4
0
6,017.567
-0.1667
-2
0.0137
1.4576
1,044
1,210
1.6
6,047.6
6,047.6
0
0
0
1
-1
0.344207
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,256
0
2,715,126,400
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,047.6
6,046.8
6,046.6
6,046.4
6,045.8
6,048.6
6,048.8
6,050.4
6,050.6
6,050.8
1
1
1
1
1
1
2
2
1
1
SG01
1
49.8
0.0083
IML4
0
6,017.567
-0.1667
-2
0.0137
1.4576
1,044
1,210
1
6,048.1
6,048.1
0
0
0
0
0
0.344207
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,256
0
2,715,126,400
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,047.6
6,046.8
6,046.6
6,046.4
6,045.8
6,048.6
6,048.8
6,050.4
6,050.6
6,050.8
1
1
1
1
1
1
2
2
1
1
SG01
1
49.8
0.0083
IML4
0
6,017.567
-0.1667
-2
0.0137
1.4576
1,044
1,210
1
6,048.1
6,048.1
0
0
0
0
0
0.344207
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,256
0
2,715,126,400
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,047.6
6,046.8
6,046.6
6,046.4
6,045.8
6,048.6
6,050.4
6,050.6
6,050.8
6,051
1
1
1
1
1
1
2
1
1
2
SG01
1
49.8
0.0083
IML4
0
6,017.567
-0.1667
-2
0.0137
1.4576
1,044
1,210
1
6,048.1
6,048.1
0
0
1
0
-1
0.344207
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,256
0
2,715,126,400
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,047.6
6,046.6
6,046.4
6,045.8
6,044.2
6,050.2
6,050.4
6,050.6
6,050.8
6,051
1
1
1
1
1
1
2
1
1
2
SG01
1
49.8
0.0083
IML4
0
6,017.567
-0.1667
-2
0.0137
1.4576
1,044
1,210
2.6
6,048.9
6,048.9
0
0
0
0
0
0.344207
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,256
0
2,715,126,400
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,047.6
6,046.6
6,046.4
6,045.8
6,044.2
6,049.4
6,049.8
6,050
6,050.2
6,050.4
1
1
1
1
1
3
2
5
1
2
SG01
1
49.8
0.0083
IML4
0
6,017.567
-0.4444
-8
0.0137
1.4576
1,044
1,210
1.8
6,048.5
6,048.05
-2
0
-4
0
0
0.344207
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,256
0
2,715,126,400
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,047.8
6,047.6
6,046.6
6,046.4
6,045.8
6,049.4
6,049.8
6,050
6,050.2
6,050.4
1
1
1
1
1
3
2
5
1
1
SG01
1
49.8
0.0083
IML4
0
6,017.567
-0.4118
-7
0.0137
1.4576
1,044
1,210
1.6
6,048.6
6,048.2
0
0
0
0
1
0.344207
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,256
0
2,715,126,400
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,047.8
6,047.6
6,046.6
6,046.4
6,045.8
6,049.4
6,049.8
6,050
6,050.2
6,050.4
1
1
1
1
1
3
1
5
1
1
SG01
1
49.8
0.0083
IML4
0
6,017.567
-0.375
-6
0.0137
1.4576
1,044
1,210
1.6
6,048.6
6,048.2
0
1
0
0
0
0.344207
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,256
0
2,715,126,400
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,047.8
6,047.6
6,046.6
6,046.4
6,046.2
6,049.4
6,049.8
6,050
6,050.2
6,050.4
1
1
1
1
2
3
1
5
1
1
SG01
1
49.8
0.0083
IML4
0
6,017.567
-0.2941
-5
0.0137
1.4576
1,044
1,210
1.6
6,048.6
6,048.2
0
0
0
0
1
0.344207
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,256
0
2,715,126,400
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,047.6
6,046.6
6,046.4
6,046.2
6,045.8
6,049.4
6,049.8
6,050
6,050.2
6,050.4
1
1
1
2
1
3
1
4
1
1
SG01
1
49.8
0.0083
IML4
0
6,017.567
-0.25
-4
0.0137
1.4576
1,044
1,210
1.8
6,048.5
6,048.05
0
0
1
1
-1
0.344207
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,257
1,209,520
2,716,335,920
42,554
42,254
-300
6,596.4
5,397.2
S
空头换手
6,046.4
6,046.2
6,045.8
6,044.2
6,043.8
6,047.8
6,048.8
6,049
6,049.2
6,049.4
1
2
1
1
2
1
1
2
3
3
SG01
1
50.8
0.0085
IML4
0
6,017.581
-0.1765
-3
0.0137
1.4582
1,045
1,210
1.4
6,047.1
6,047.1
2
1
2
-3
-1
0.344428
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,047.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,257
0
2,716,335,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.4
6,045.8
6,044.2
6,043.8
6,043.6
6,048
6,049
6,049.2
6,049.4
6,049.8
1
1
1
2
2
1
2
3
4
1
SG01
1
50.8
0.0085
IML4
0
6,017.581
-0.2222
-4
0.0137
1.4582
1,045
1,210
1.6
6,047.2
6,047.2
0
-2
-1
0
2
0.344428
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,047.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,257
0
2,716,335,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.4
6,045.8
6,044.2
6,043.8
6,043.6
6,047.8
6,048
6,049
6,049.2
6,049.4
1
1
1
2
2
2
1
1
3
2
SG01
1
50.8
0.0085
IML4
0
6,017.581
-0.125
-2
0.0137
1.4582
1,045
1,210
1.4
6,047.1
6,046.866667
-1
1
2
1
-1
0.344428
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,257
0
2,716,335,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.4
6,045.8
6,044.2
6,043.8
6,043.6
6,047.8
6,048
6,049
6,049.2
6,049.4
1
1
1
2
2
2
1
1
3
2
SG01
1
50.8
0.0085
IML4
0
6,017.581
-0.125
-2
0.0137
1.4582
1,045
1,210
1.4
6,047.1
6,046.866667
0
0
0
0
0
0.344428
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,257
0
2,716,335,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.4
6,045.8
6,044.2
6,043.8
6,043.6
6,047.6
6,047.8
6,048
6,049
6,049.2
1
1
1
2
2
1
2
1
1
3
SG01
1
50.8
0.0085
IML4
0
6,017.581
-0.0667
-1
0.0137
1.4582
1,045
1,210
1.2
6,047
6,047
1
-1
0
2
-1
0.344428
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,257
0
2,716,335,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.4
6,045.8
6,044.2
6,043.8
6,043.6
6,047.4
6,047.6
6,047.8
6,048
6,049
1
1
1
2
2
1
1
2
1
1
SG01
1
50.8
0.0085
IML4
0
6,017.581
0.0769
1
0.0137
1.4582
1,045
1,210
1
6,046.9
6,046.9
0
1
-1
0
2
0.344428
0
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,047.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,257
0
2,716,335,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.4
6,045.8
6,044.2
6,043.8
6,043.6
6,047
6,047.4
6,047.6
6,047.8
6,048
1
1
1
2
2
1
3
1
2
1
SG01
1
50.8
0.0085
IML4
0
6,017.581
-0.0667
-1
0.0137
1.4582
1,045
1,210
0.6
6,046.7
6,046.7
0
-2
1
-1
0
0.344428
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,257
0
2,716,335,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.4
6,045.8
6,044.2
6,043.8
6,043.6
6,047
6,047.4
6,047.6
6,047.8
6,048
1
1
1
2
2
1
3
1
2
1
SG01
1
50.8
0.0085
IML4
0
6,017.581
-0.0667
-1
0.0137
1.4582
1,045
1,210
0.6
6,046.7
6,046.7
0
0
0
0
0
0.344428
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,047.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,257
0
2,716,335,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.4
6,045.8
6,044.2
6,043.8
6,043.6
6,047
6,047.4
6,047.6
6,048
6,049
1
1
1
2
2
1
2
1
1
1
SG01
1
50.8
0.0085
IML4
0
6,017.581
0.0769
1
0.0137
1.4582
1,045
1,210
0.6
6,046.7
6,046.7
0
1
0
1
0
0.344428
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,257
0
2,716,335,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.4
6,045.8
6,044.2
6,043.8
6,043.6
6,047.4
6,047.6
6,048
6,049
6,049.2
1
1
1
2
2
2
1
1
1
2
SG01
1
50.8
0.0085
IML4
0
6,017.581
0
0
0.0137
1.4582
1,045
1,210
1
6,046.9
6,046.733333
-1
1
0
0
-1
0.344428
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,257
0
2,716,335,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.6
6,046.4
6,045.8
6,044.2
6,043.8
6,047.6
6,048
6,049
6,049.2
6,049.4
1
1
1
1
2
1
1
1
2
2
SG01
1
50.8
0.0085
IML4
0
6,017.581
-0.0769
-1
0.0137
1.4582
1,045
1,210
1
6,047.1
6,047.1
1
0
0
-2
0
0.344428
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,257
0
2,716,335,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.6
6,046.4
6,045.8
6,044.2
6,043.8
6,047.8
6,048
6,049
6,049.2
6,049.4
1
1
1
1
2
1
1
1
2
2
SG01
1
50.8
0.0085
IML4
0
6,017.581
-0.0769
-1
0.0137
1.4582
1,045
1,210
1.2
6,047.2
6,047.2
0
0
0
0
0
0.344428
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,257
0
2,716,335,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.6
6,046.4
6,045.8
6,044.2
6,043.8
6,047.8
6,048
6,049
6,049.2
6,049.4
1
1
1
1
2
2
1
1
2
2
SG01
1
50.8
0.0085
IML4
0
6,017.581
-0.1429
-2
0.0137
1.4582
1,045
1,210
1.2
6,047.2
6,047
-1
0
0
0
0
0.344428
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,257
0
2,716,335,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.6
6,046.4
6,045.8
6,044.2
6,043.8
6,047.6
6,047.8
6,048
6,049
6,049.2
1
1
1
1
2
2
2
1
1
2
SG01
1
50.8
0.0085
IML4
0
6,017.581
-0.1429
-2
0.0137
1.4582
1,045
1,210
1
6,047.1
6,046.933333
0
-1
0
1
0
0.344428
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,258
1,209,280
2,717,545,200
42,554
42,254
-300
6,596.4
5,397.2
S
空头换手
6,045.8
6,044.2
6,043.8
6,043.6
6,043.4
6,046.6
6,047.2
6,047.6
6,047.8
6,048
1
1
2
2
1
1
1
2
2
1
SG01
1
49.6
0.0083
IML4
0
6,017.593
0
0
0.0137
1.4589
1,046
1,210
0.8
6,046.2
6,046.2
1
1
0
0
0
0.34416
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,258
0
2,717,545,200
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,044.2
6,043.8
6,043.6
6,043.4
6,042.4
6,047.2
6,047.4
6,047.6
6,047.8
6,048
1
2
2
1
2
1
2
2
2
1
SG01
1
49.6
0.0083
IML4
0
6,017.593
0
0
0.0137
1.4589
1,046
1,210
3
6,045.7
6,045.7
0
0
0
-1
1
0.34416
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,258
0
2,717,545,200
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,045.2
6,044.4
6,044.2
6,043.8
6,043.6
6,047
6,047.4
6,047.6
6,047.8
6,048
1
4
1
2
2
2
2
2
2
1
SG01
1
49.6
0.0083
IML4
0
6,017.593
0.0526
1
0.0137
1.4589
1,046
1,210
1.8
6,046.1
6,045.8
-1
2
-1
1
0
0.34416
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,258
0
2,717,545,200
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,044.4
6,044.2
6,043.8
6,043.6
6,043.4
6,046.6
6,046.8
6,047
6,047.4
6,047.6
4
1
2
2
1
1
1
3
2
2
SG01
1
49.6
0.0083
IML4
0
6,017.593
0.0526
1
0.0137
1.4589
1,046
1,210
2.2
6,045.5
6,046.16
4
-2
0
0
-2
0.34416
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,258
0
2,717,545,200
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,044.4
6,044.2
6,043.8
6,043.6
6,043.4
6,046
6,046.6
6,046.8
6,047
6,047.4
3
1
2
2
1
1
2
1
3
2
SG01
1
49.6
0.0083
IML4
0
6,017.593
0
0
0.0137
1.4589
1,046
1,210
1.6
6,045.2
6,045.6
-1
-1
2
-1
0
0.34416
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,258
0
2,717,545,200
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,044.2
6,043.8
6,043.6
6,043.4
6,042.4
6,045.2
6,045.6
6,045.8
6,046
6,046.2
1
2
2
1
2
1
1
1
1
1
SG01
1
49.6
0.0083
IML4
0
6,017.593
0.2308
3
0.0137
1.4589
1,046
1,210
1
6,044.7
6,044.7
-2
2
0
1
2
0.34416
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,258
0
2,717,545,200
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,043.8
6,043.4
6,042.4
6,041.8
6,041.4
6,044.4
6,044.6
6,044.8
6,045
6,045.2
1
1
2
1
1
4
2
2
2
1
SG01
1
49.6
0.0083
IML4
0
6,017.593
-0.2941
-5
0.0137
1.4589
1,046
1,210
0.6
6,044.1
6,043.92
-3
-2
-1
-1
-1
0.34416
-0.6
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,259
1,208,760
2,718,753,960
42,554
42,255
-299
6,596.4
5,397.2
S
双开仓
6,042.4
6,041.4
6,041
6,040.8
6,040.6
6,043.6
6,044.6
6,044.8
6,045
6,045.2
2
1
1
1
1
1
2
2
2
1
SG01
1
47
0.0078
IML4
1
6,017.605
-0.1429
-2
0.0137
1.4595
1,047
1,210
1.2
6,043
6,043.2
4
0
-1
0
0
0.34358
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,042.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,261
2,417,200
2,721,171,160
42,554
42,256
-298
6,596.4
5,397.2
S
空头开仓
6,041.4
6,041
6,040.8
6,040.6
6,040.4
6,043.4
6,043.6
6,043.8
6,044.6
6,044.8
1
1
1
1
2
1
1
1
2
2
SG01
1
45.6
0.0076
IML4
1
6,017.628
-0.0769
-1
0.0137
1.4608
1,049
1,210
2
6,042.4
6,042.4
-1
1
1
0
0
0.343266
0
6,056.6
null
0
0
0
1
2
2
0
IM2403
6,000
6,042.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,261
0
2,721,171,160
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,042.8
6,042
6,041.8
6,041.6
6,041.4
6,043.4
6,043.6
6,044.6
6,044.8
6,045
1
1
1
3
1
1
1
2
2
1
SG01
1
45.6
0.0076
IML4
0
6,017.628
0
0
0.0137
1.4608
1,049
1,210
0.6
6,043.1
6,043.1
0
0
-1
2
0
0.343266
0
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,262
1,208,680
2,722,379,840
42,554
42,256
-298
6,596.4
5,397.2
B
多头换手
6,041.8
6,041.6
6,041.4
6,041
6,040.8
6,043.6
6,044.6
6,044.8
6,045
6,045.2
1
2
1
1
1
1
2
2
1
1
SG01
1
46.6
0.0078
IML4
0
6,017.639
-0.0769
-1
0.0137
1.4615
1,049
1,211
1.8
6,042.7
6,042.7
0
0
0
-1
0
0.343487
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,262
0
2,722,379,840
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,041.6
6,041.4
6,041
6,040.8
6,040.6
6,043.6
6,043.8
6,044.6
6,044.8
6,045
2
1
1
1
1
1
1
2
2
1
SG01
1
46.6
0.0078
IML4
0
6,017.639
-0.0769
-1
0.0137
1.4615
1,049
1,211
2
6,042.6
6,042.933333
1
0
0
-1
0
0.343487
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,263
1,208,720
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
B
多头换手
6,042
6,041.6
6,041.4
6,041
6,040.8
6,044.6
6,044.8
6,045
6,045.2
6,045.6
2
1
1
1
1
2
2
1
1
1
SG01
1
46.8
0.0078
IML4
0
6,017.65
-0.0769
-1
0.0137
1.4621
1,049
1,212
2.6
6,043.3
6,043.3
-1
-1
1
1
0
0.34353
0
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,042.4
6,042
6,041.8
6,041.6
6,041.4
6,044.6
6,044.8
6,045
6,045.2
6,045.6
1
2
1
1
1
2
2
1
1
1
SG01
1
46.8
0.0078
IML4
0
6,017.65
-0.0769
-1
0.0137
1.4365
1,049
1,212
2.2
6,043.5
6,043.133333
-1
1
0
0
0
0.34353
-0.333333
6,056.6
null
0
0
0
-1
-2
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,042.4
6,042.2
6,042
6,041.8
6,041.4
6,044.6
6,044.8
6,045
6,045.2
6,045.6
1
2
1
1
1
2
2
1
1
1
SG01
1
46.8
0.0078
IML4
0
6,017.65
-0.0769
-1
0.0137
1.4365
1,049
1,212
2.2
6,043.5
6,043.133333
0
0
0
0
0
0.34353
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,042.2
6,042
6,041.8
6,044.6
6,044.8
6,045.2
6,045.6
6,045.8
2
1
2
1
1
2
2
1
1
2
SG01
1
46.8
0.0078
IML4
0
6,017.65
-0.0667
-1
0.0137
1.4365
1,049
1,212
2
6,043.6
6,043.6
1
-1
1
0
-1
0.34353
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,042
6,041.8
6,041.4
6,044.2
6,044.6
6,044.8
6,045.2
6,045.6
1
1
1
1
1
1
2
2
1
1
SG01
1
46.8
0.0078
IML4
0
6,017.65
-0.1667
-2
0.0137
1.4365
1,049
1,212
1.6
6,043.4
6,043.4
0
0
-2
0
1
0.34353
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,042.6
6,042
6,041.8
6,041.4
6,041
6,044.2
6,044.4
6,044.6
6,044.8
6,045.2
1
1
1
1
1
1
2
2
2
1
SG01
1
46.8
0.0078
IML4
0
6,017.65
-0.2308
-3
0.0137
1.4365
1,049
1,212
1.6
6,043.4
6,043.4
0
0
0
-1
0
0.34353
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,041.4
6,041
6,040.8
6,040.6
6,040.4
6,043.6
6,044
6,044.2
6,044.4
6,044.6
1
1
1
1
2
1
3
1
1
2
SG01
1
46.8
0.0078
IML4
0
6,017.65
-0.1429
-2
0.0137
1.4365
1,049
1,212
2.2
6,042.5
6,042.5
0
-1
1
1
0
0.34353
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,041.8
6,041.6
6,041.4
6,041
6,040.8
6,043.6
6,043.8
6,044
6,044.4
6,044.6
1
1
1
1
1
1
1
2
1
2
SG01
1
46.8
0.0078
IML4
0
6,017.65
-0.1667
-2
0.0137
1.4365
1,049
1,212
1.8
6,042.7
6,042.7
0
2
-1
0
-1
0.34353
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,042
6,041.8
6,041.6
6,041.4
6,041
6,043.2
6,043.6
6,043.8
6,044
6,044.4
1
1
1
1
1
1
1
1
2
1
SG01
1
46.8
0.0078
IML4
0
6,017.65
-0.0909
-1
0.0137
1.4365
1,049
1,212
1.2
6,042.6
6,042.6
0
0
1
-1
1
0.34353
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,041.4
6,041
6,040.8
6,040.6
6,040.4
6,043.2
6,043.6
6,043.8
6,044
6,044.4
1
1
1
1
2
1
1
1
2
1
SG01
1
46.8
0.0078
IML4
0
6,017.65
0
0
0.0137
1.4365
1,049
1,212
1.8
6,042.3
6,042.3
0
0
0
0
1
0.34353
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,041
6,040.8
6,040.6
6,040.4
6,040.2
6,043.2
6,043.6
6,043.8
6,044
6,044.4
1
1
1
2
1
1
1
1
2
1
SG01
1
46.8
0.0078
IML4
0
6,017.65
0
0
0.0137
1.4365
1,049
1,212
2.2
6,042.1
6,042.1
0
0
0
1
-1
0.34353
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,041
6,040.8
6,040.6
6,040.4
6,040.2
6,043
6,043.2
6,043.6
6,043.8
6,044
1
1
1
2
1
1
1
1
1
2
SG01
1
46.8
0.0078
IML4
0
6,017.65
0
0
0.0137
1.4365
1,049
1,212
2
6,042
6,042
0
0
0
1
-1
0.34353
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,041
6,040.6
6,040.4
6,040.2
6,040
6,042.6
6,042.8
6,043
6,043.6
6,043.8
1
1
2
1
1
1
1
4
1
1
SG01
1
46.8
0.0078
IML4
0
6,017.65
-0.1429
-2
0.0137
1.4365
1,049
1,212
1.6
6,041.8
6,041.8
0
0
-2
-1
1
0.34353
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,041
6,040.6
6,040
6,039.8
6,039.4
6,042.4
6,042.6
6,042.8
6,043
6,043.6
1
1
1
1
1
1
1
1
3
1
SG01
1
46.8
0.0078
IML4
0
6,017.65
-0.1667
-2
0.0137
1.4365
1,049
1,212
1.4
6,041.7
6,041.7
0
0
2
-2
0
0.34353
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,041.2
6,041
6,040.6
6,040
6,039.8
6,042.4
6,043
6,043.6
6,043.8
6,044
1
1
1
1
1
1
3
1
1
1
SG01
1
46.8
0.0078
IML4
0
6,017.65
-0.1667
-2
0.0137
1.4365
1,049
1,212
1.2
6,041.8
6,041.8
0
-2
0
2
0
0.34353
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,041
6,040.6
6,040
6,039.8
6,039.4
6,042.4
6,043
6,043.6
6,043.8
6,044
1
1
1
1
1
1
3
1
1
1
SG01
1
46.8
0.0078
IML4
0
6,017.65
-0.1667
-2
0.0137
1.4365
1,049
1,212
1.4
6,041.7
6,041.7
0
0
0
0
0
0.34353
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,041
6,040.6
6,040
6,039.8
6,039.4
6,042.4
6,043
6,043.6
6,044
6,044.4
1
1
1
1
1
1
3
1
1
1
SG01
1
46.8
0.0078
IML4
0
6,017.65
-0.1667
-2
0.0137
1.4365
1,049
1,212
1.4
6,041.7
6,041.7
0
0
0
0
0
0.34353
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,263
0
2,723,588,560
42,554
42,256
-298
6,596.4
5,397.2
N
N
6,041
6,040.6
6,040
6,039.8
6,039.4
6,042.4
6,043
6,043.6
6,044
6,044.4
1
1
1
1
1
1
3
1
1
1
SG01
1
46.8
0.0078
IML4
0
6,017.65
-0.1667
-2
0.0137
1.4365
1,049
1,212
1.4
6,041.7
6,041.7
0
0
0
0
0
0.34353
0
6,056.6
null
0
0
0
0
0
0
0