Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,557
0
3,078,895,680
42,554
42,317
-237
6,596.4
5,397.2
N
N
6,032.6
6,032.2
6,031.8
6,031.2
6,030.8
6,034.4
6,034.8
6,035.2
6,035.6
6,036
1
1
1
2
1
1
2
1
2
2
SG01
1
36.2
0.006
IML4
0
6,020.523
-0.1429
-2
0.0137
1.2502
1,205
1,350
1.8
6,033.5
6,033.5
1
-1
1
0
-1
0.340719
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,558
1,206,880
3,080,102,560
42,554
42,317
-237
6,596.4
5,397.2
B
多头换手
6,033.6
6,032.6
6,032.2
6,031.8
6,031.2
6,034.8
6,035.2
6,035.6
6,036
6,036.4
1
1
1
1
2
2
1
2
2
1
SG01
1
37.6
0.0063
IML4
0
6,020.529
-0.1429
-2
0.0137
1.2507
1,205
1,351
1.2
6,034.2
6,034
-1
1
-1
-1
2
0.341028
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,558
0
3,080,102,560
42,554
42,317
-237
6,596.4
5,397.2
N
N
6,032.6
6,032.2
6,031.8
6,031.2
6,030.8
6,034.6
6,034.8
6,035.2
6,035.6
6,036
1
1
1
2
1
1
2
1
2
2
SG01
1
37.6
0.0063
IML4
0
6,020.529
-0.1429
-2
0.0137
1.2507
1,205
1,351
2
6,033.6
6,033.6
1
-1
1
1
-2
0.341028
0
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,558
0
3,080,102,560
42,554
42,317
-237
6,596.4
5,397.2
N
N
6,032.8
6,032.6
6,031.8
6,031.2
6,030.8
6,034.6
6,034.8
6,035.2
6,035.6
6,036
1
1
1
2
1
1
2
1
2
2
SG01
1
37.6
0.0063
IML4
0
6,020.529
-0.1429
-2
0.0137
1.2507
1,205
1,351
1.8
6,033.7
6,033.7
0
0
0
0
0
0.341028
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,558
0
3,080,102,560
42,554
42,317
-237
6,596.4
5,397.2
N
N
6,032.8
6,032.6
6,031.8
6,031.2
6,030.8
6,034.8
6,035.2
6,035.6
6,036
6,036.4
1
1
1
2
1
2
1
2
2
1
SG01
1
37.6
0.0063
IML4
0
6,020.529
-0.1429
-2
0.0137
1.2507
1,205
1,351
2
6,033.8
6,033.466667
-1
1
-1
0
1
0.341028
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,558
0
3,080,102,560
42,554
42,317
-237
6,596.4
5,397.2
N
N
6,032.8
6,032.6
6,031.8
6,031.2
6,030.8
6,034.4
6,034.8
6,035.2
6,035.6
6,036
1
1
1
2
1
1
2
1
2
2
SG01
1
37.6
0.0063
IML4
0
6,020.529
-0.1429
-2
0.0137
1.2507
1,205
1,351
1.6
6,033.6
6,033.6
1
-1
1
0
-1
0.341028
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,559
1,206,880
3,081,309,440
42,554
42,317
-237
6,596.4
5,397.2
B
多头换手
6,032.8
6,032.6
6,031.8
6,031.2
6,030.8
6,034.8
6,035.2
6,035.6
6,036
6,036.4
1
1
1
2
1
2
1
2
2
1
SG01
1
37.6
0.0063
IML4
0
6,020.534
-0.1429
-2
0.0137
1.2512
1,205
1,352
2
6,033.8
6,033.466667
-1
1
-1
0
1
0.341027
-0.333333
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,559
0
3,081,309,440
42,554
42,317
-237
6,596.4
5,397.2
N
N
6,033
6,032.8
6,032.6
6,031.8
6,031.2
6,034.4
6,034.6
6,034.8
6,035.2
6,035.6
1
1
1
1
2
1
1
1
1
2
SG01
1
37.6
0.0063
IML4
0
6,020.534
0
0
0.0137
1.2512
1,205
1,352
1.4
6,033.7
6,033.7
1
0
1
0
0
0.341027
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,560
1,206,600
3,082,516,040
42,554
42,316
-238
6,596.4
5,397.2
S
双平仓
6,032.6
6,031.8
6,031.2
6,030.8
6,030.6
6,034.4
6,034.6
6,034.8
6,035.2
6,035.6
1
1
2
1
6
1
1
1
1
2
SG01
1
36.2
0.006
IML4
-1
6,020.539
0.2941
5
0.0137
1.2517
1,206
1,352
1.8
6,033.5
6,033.5
0
0
1
0
4
0.340714
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,561
1,206,520
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
S
空头换手
6,031.8
6,031.2
6,030.8
6,030.6
6,030
6,034.2
6,034.4
6,034.6
6,034.8
6,035.2
1
2
1
6
3
2
1
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.544
0.3684
7
0.0137
1.2522
1,207
1,352
2.4
6,033
6,032.6
-1
1
-1
5
-2
0.340624
-0.333333
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032
6,031.8
6,031.2
6,030.8
6,030.6
6,034.2
6,034.6
6,034.8
6,035.2
6,035.6
1
1
2
1
6
3
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.1579
3
0.0137
1.2522
1,207
1,352
2.2
6,033.1
6,032.55
-1
-1
1
-5
2
0.340624
-0.5
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032
6,031.8
6,031.2
6,030.8
6,030.6
6,033.8
6,034.2
6,034.6
6,034.8
6,035.2
1
1
2
1
6
1
3
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.544
0.2222
4
0.0137
1.2522
1,207
1,352
1.8
6,032.9
6,032.9
2
-2
0
0
1
0.340624
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,031.2
6,030.8
6,030.6
6,030
6,033.8
6,034.2
6,034.6
6,034.8
6,035.2
1
2
1
6
3
1
3
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.544
0.3
6
0.0137
1.2522
1,207
1,352
2
6,032.8
6,032.8
0
1
-1
5
-3
0.340624
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032
6,031.8
6,031.2
6,030.8
6,030.6
6,034.2
6,034.6
6,034.8
6,035.2
6,035.6
1
1
2
1
6
3
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.1579
3
0.0137
1.2522
1,207
1,352
2.2
6,033.1
6,032.55
-2
1
1
-5
2
0.340624
-0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032
6,031.8
6,031.2
6,030.8
6,030.6
6,034.2
6,034.6
6,034.8
6,035.2
6,035.6
1
2
2
1
6
3
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.2
4
0.0137
1.2522
1,207
1,352
2.2
6,033.1
6,032.55
0
1
0
0
0
0.340624
-0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,031.2
6,030.8
6,030.6
6,030
6,034.2
6,034.6
6,034.8
6,035.2
6,035.6
2
2
1
6
3
3
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.2727
6
0.0137
1.2522
1,207
1,352
2.4
6,033
6,032.76
1
0
-1
5
-3
0.340624
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032
6,031.8
6,031.2
6,030.8
6,030.6
6,034.2
6,034.6
6,034.8
6,035.2
6,035.6
1
3
2
1
6
3
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.2381
5
0.0137
1.2522
1,207
1,352
2.2
6,033.1
6,032.55
-1
1
1
-5
3
0.340624
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,031.2
6,030.8
6,030.6
6,030
6,034
6,034.2
6,034.6
6,034.8
6,035.2
3
2
1
6
3
1
2
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.544
0.4286
9
0.0137
1.2522
1,207
1,352
2.2
6,032.9
6,033.45
4
-2
-1
5
-2
0.340624
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.4
6,032
6,031.8
6,031.2
6,030.8
6,034
6,034.2
6,034.6
6,034.8
6,035.2
1
1
3
2
1
1
1
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.544
0.2308
3
0.0137
1.2522
1,207
1,352
1.6
6,033.2
6,033.2
-2
0
2
-4
-2
0.340624
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.4
6,032
6,031.8
6,031.2
6,030.8
6,034.2
6,034.6
6,034.8
6,035.2
6,035.6
1
1
3
2
1
1
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.1429
2
0.0137
1.2522
1,207
1,352
1.8
6,033.3
6,033.3
0
0
0
0
-1
0.340624
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.4
6,032
6,031.8
6,031.2
6,030.8
6,034.6
6,034.8
6,035.2
6,035.6
6,036
1
1
3
2
1
1
1
1
2
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.0667
1
0.0137
1.2522
1,207
1,352
2.2
6,033.5
6,033.5
0
0
0
-1
0
0.340624
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032
6,031.8
6,031.2
6,030.8
6,030.6
6,034.6
6,034.8
6,035.2
6,035.6
6,036
1
3
2
1
6
1
1
1
2
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.3
6
0.0137
1.2522
1,207
1,352
2.6
6,033.3
6,033.3
0
2
-1
-1
5
0.340624
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032
6,031.8
6,031.2
6,030.8
6,030.6
6,034.2
6,034.4
6,034.6
6,034.8
6,035.2
1
3
2
1
6
1
1
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.544
0.4444
8
0.0137
1.2522
1,207
1,352
2.2
6,033.1
6,033.1
0
0
0
1
1
0.340624
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032
6,031.8
6,031.2
6,030.8
6,030.6
6,034
6,034.2
6,034.4
6,034.6
6,034.8
1
3
2
1
6
1
1
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.544
0.4444
8
0.0137
1.2522
1,207
1,352
2
6,033
6,033
0
0
0
0
0
0.340624
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032
6,031.8
6,031.2
6,030.8
6,030.6
6,034
6,034.6
6,034.8
6,035.2
6,035.6
1
3
2
1
6
1
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.3684
7
0.0137
1.2522
1,207
1,352
2
6,033
6,033
0
0
0
0
-1
0.340624
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.2
6,032
6,031.8
6,031.2
6,030.8
6,034
6,034.6
6,034.8
6,035.2
6,035.6
1
1
3
2
1
1
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.1429
2
0.0137
1.2522
1,207
1,352
1.8
6,033.1
6,033.1
0
-2
1
1
-5
0.340624
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.8
6,032.4
6,032
6,031.8
6,031.2
6,034
6,034.6
6,034.8
6,035.2
6,035.6
1
1
1
3
2
1
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.1429
2
0.0137
1.2522
1,207
1,352
1.2
6,033.4
6,033.4
0
0
-2
1
1
0.340624
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.4
6,032
6,031.8
6,031.2
6,030.8
6,034.6
6,034.8
6,035.2
6,035.6
6,036
1
1
3
2
1
1
1
1
2
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.0667
1
0.0137
1.2522
1,207
1,352
2.2
6,033.5
6,033.5
0
0
2
-2
-1
0.340624
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.4
6,032.2
6,032
6,031.8
6,031.2
6,034.6
6,034.8
6,035.2
6,035.6
6,036
1
1
1
3
2
1
1
1
2
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.0667
1
0.0137
1.2522
1,207
1,352
2.2
6,033.5
6,033.5
0
0
-2
1
1
0.340624
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.2
6,032
6,031.8
6,031.2
6,030.8
6,034.2
6,034.4
6,034.8
6,035.2
6,035.6
1
1
3
2
1
1
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.1429
2
0.0137
1.2522
1,207
1,352
2
6,033.2
6,033.2
0
0
2
0
-1
0.340624
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.2
6,031.8
6,031.2
6,030.8
6,030.6
6,034.2
6,034.4
6,034.8
6,035.2
6,035.6
1
3
2
1
6
1
2
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.3
6
0.0137
1.2522
1,207
1,352
2
6,033.2
6,033.2
0
1
-1
-1
5
0.340624
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,561
0
3,083,722,560
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.2
6,031.8
6,031.2
6,030.8
6,030.6
6,034
6,034.4
6,034.8
6,035.2
6,035.6
1
3
2
1
6
1
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.544
0.3684
7
0.0137
1.2522
1,207
1,352
1.8
6,033.1
6,033.1
0
1
0
0
0
0.340624
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,562
1,206,440
3,084,929,000
42,554
42,316
-238
6,596.4
5,397.2
S
空头换手
6,031.8
6,031.2
6,030.8
6,030.6
6,030
6,033.8
6,034
6,034.4
6,034.8
6,035.2
3
1
1
6
3
1
1
1
1
1
SG01
1
35.4
0.0059
IML4
0
6,020.548
0.4737
9
0.0137
1.2527
1,208
1,352
2
6,032.8
6,033.3
2
-2
-1
5
-2
0.340533
0.5
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,032.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,562
0
3,084,929,000
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,033
6,031.8
6,031.2
6,030.8
6,030.6
6,033.4
6,033.6
6,033.8
6,034
6,034.8
1
3
1
1
6
1
2
1
1
1
SG01
1
35.4
0.0059
IML4
0
6,020.548
0.3333
6
0.0137
1.2527
1,208
1,352
0.4
6,033.2
6,033.2
-2
1
0
-5
3
0.340533
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,563
1,206,600
3,086,135,600
42,554
42,316
-238
6,596.4
5,397.2
S
空头换手
6,031.8
6,031.2
6,030.6
6,030
6,029.2
6,032.8
6,033
6,033.2
6,033.4
6,033.6
3
1
6
3
2
1
3
2
2
1
SG01
1
36.2
0.006
IML4
0
6,020.553
0.25
6
0.0137
1.2532
1,209
1,352
1
6,032.3
6,032.55
2
-3
4
1
-4
0.34071
0.5
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,563
0
3,086,135,600
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,031.2
6,030.6
6,030
6,029.2
6,032.8
6,033
6,033.2
6,033.4
6,033.6
3
1
6
3
2
1
3
2
1
1
SG01
1
36.2
0.006
IML4
0
6,020.553
0.3043
7
0.0137
1.2532
1,209
1,352
1
6,032.3
6,032.55
0
0
0
1
0
0.34071
0.5
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,563
0
3,086,135,600
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,031.2
6,030.6
6,030
6,029.2
6,033
6,033.2
6,033.4
6,033.6
6,034
3
1
6
3
2
3
1
1
1
1
SG01
1
36.2
0.006
IML4
0
6,020.553
0.3636
8
0.0137
1.2532
1,209
1,352
1.2
6,032.4
6,032.4
-2
2
1
0
0
0.34071
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,563
0
3,086,135,600
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,031.2
6,030.6
6,030
6,029.2
6,032.4
6,033
6,033.6
6,034
6,034.2
3
1
6
3
2
2
4
1
1
1
SG01
1
36.2
0.006
IML4
0
6,020.553
0.25
6
0.0137
1.2532
1,209
1,352
0.6
6,032.1
6,032.16
1
-3
0
0
0
0.34071
0.2
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,032.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,565
2,413,000
3,088,548,600
42,554
42,317
-237
6,596.4
5,397.2
B
多头开仓
6,032.6
6,031.8
6,031.2
6,030.6
6,030
6,033
6,033.6
6,034
6,034.2
6,034.8
1
3
1
6
3
2
1
1
1
1
SG01
1
35.6
0.0059
IML4
1
6,020.563
0.4
8
0.0137
1.2541
1,209
1,354
0.4
6,032.8
6,032.733333
-2
5
-5
3
1
0.340573
-0.333333
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,566
1,206,520
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
S
双平仓
6,031.8
6,031.2
6,030.6
6,030
6,029.2
6,033.6
6,034
6,034.2
6,034.8
6,035.2
3
1
6
3
2
1
1
1
1
1
SG01
1
35.8
0.006
IML4
-1
6,020.567
0.5
10
0.0137
1.2546
1,210
1,354
1.8
6,032.7
6,033.15
3
-2
5
-3
-1
0.340616
0.5
6,056.6
null
0
0
0
-1
0
1
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,031.2
6,030.6
6,030
6,029.2
6,033.2
6,033.6
6,034
6,034.2
6,034.8
3
1
6
3
2
2
1
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.567
0.4286
9
0.0137
1.2546
1,210
1,354
1.4
6,032.5
6,032.64
-1
0
0
0
0
0.340616
0.2
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,031.2
6,030.6
6,030
6,029.2
6,033.2
6,033.6
6,034
6,034.2
6,034.8
2
1
6
3
2
2
1
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.567
0.4
8
0.0137
1.2546
1,210
1,354
1.4
6,032.5
6,032.5
-1
0
0
0
0
0.340616
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,031.2
6,030.6
6,030
6,029.2
6,033.2
6,033.6
6,034
6,034.2
6,034.8
2
1
6
3
2
2
1
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.567
0.4
8
0.0137
1.2546
1,210
1,354
1.4
6,032.5
6,032.5
0
0
0
0
0
0.340616
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,031.2
6,030.6
6,030
6,029.2
6,033.2
6,034
6,034.2
6,034.8
6,035.2
2
1
6
3
2
2
1
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.567
0.4
8
0.0137
1.2546
1,210
1,354
1.4
6,032.5
6,032.5
0
0
0
0
0
0.340616
0
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032
6,031.8
6,031.2
6,030.6
6,030
6,034
6,034.2
6,034.8
6,035.2
6,035.6
1
2
1
6
3
1
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.567
0.3684
7
0.0137
1.2546
1,210
1,354
2
6,033
6,033
0
1
-5
3
0
0.340616
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.2
6,032
6,031.8
6,031.2
6,030.6
6,034.8
6,035.2
6,035.6
6,036
6,036.4
1
1
2
1
6
1
1
2
2
1
SG01
1
35.8
0.006
IML4
0
6,020.567
0.2222
4
0.0137
1.2546
1,210
1,354
2.6
6,033.5
6,033.5
0
-1
0
-6
4
0.340616
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.8
6,032.4
6,032.2
6,031.8
6,031.2
6,034.6
6,034.8
6,035.2
6,035.6
6,036
1
1
1
2
1
1
1
1
2
2
SG01
1
35.8
0.006
IML4
0
6,020.567
-0.0769
-1
0.0137
1.2546
1,210
1,354
1.8
6,033.7
6,033.7
0
0
0
1
-6
0.340616
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.8
6,032.4
6,032.2
6,031.8
6,031.2
6,034.8
6,035.2
6,035.6
6,036
6,036.4
1
2
1
2
1
1
1
2
2
1
SG01
1
35.8
0.006
IML4
0
6,020.567
0
0
0.0137
1.2546
1,210
1,354
2
6,033.8
6,033.8
0
1
-1
0
1
0.340616
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.8
6,032.4
6,032.2
6,031.8
6,031.2
6,034.8
6,035.2
6,035.6
6,036
6,036.4
1
1
1
2
1
1
1
2
2
1
SG01
1
35.8
0.006
IML4
0
6,020.567
-0.0769
-1
0.0137
1.2546
1,210
1,354
2
6,033.8
6,033.8
0
-1
0
0
0
0.340616
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.4
6,032.2
6,031.8
6,031.2
6,030.6
6,034.6
6,034.8
6,035.2
6,035.6
6,036
1
1
2
1
6
1
1
1
2
2
SG01
1
35.8
0.006
IML4
0
6,020.567
0.2222
4
0.0137
1.2379
1,210
1,354
2.2
6,033.5
6,033.5
0
0
2
-1
4
0.340616
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.6
6,032.4
6,032.2
6,031.8
6,031.2
6,034.6
6,034.8
6,035.2
6,035.6
6,036
1
1
1
2
1
1
1
1
2
2
SG01
1
35.8
0.006
IML4
0
6,020.567
-0.0769
-1
0.0137
1.2379
1,210
1,354
2
6,033.6
6,033.6
0
0
-1
1
-5
0.340616
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.6
6,032.4
6,032.2
6,031.8
6,031.2
6,034.4
6,034.6
6,034.8
6,035.2
6,035.6
1
1
1
2
1
2
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.567
-0.0769
-1
0.0137
1.2379
1,210
1,354
1.8
6,033.5
6,033.2
-1
0
0
1
0
0.340616
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.4
6,032.2
6,031.8
6,031.2
6,030.6
6,034.2
6,034.4
6,034.6
6,034.8
6,035.2
1
1
2
1
6
1
2
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.567
0.2941
5
0.0137
1.2379
1,210
1,354
1.8
6,033.3
6,033.3
1
-1
1
-1
6
0.340616
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.4
6,032.2
6,031.8
6,031.2
6,030.6
6,034.2
6,034.6
6,034.8
6,035.2
6,035.6
1
1
2
1
6
1
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.567
0.2941
5
0.0137
1.2379
1,210
1,354
1.8
6,033.3
6,033.3
0
1
0
0
-1
0.340616
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.4
6,032.2
6,031.8
6,031.2
6,030.6
6,033.8
6,034
6,034.2
6,034.6
6,034.8
1
1
2
1
6
1
1
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.567
0.375
6
0.0137
1.2379
1,210
1,354
1.4
6,033.1
6,033.1
0
0
0
0
1
0.340616
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.2
6,031.8
6,031.2
6,030.6
6,030
6,033.6
6,033.8
6,034
6,034.2
6,034.6
1
2
1
6
3
1
1
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.567
0.4444
8
0.0137
1.2379
1,210
1,354
1.4
6,032.9
6,032.9
0
1
-1
5
-3
0.340616
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,031.2
6,030.6
6,030
6,029.2
6,033
6,033.6
6,034
6,034.6
6,034.8
2
1
6
3
2
2
1
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.567
0.4
8
0.0137
1.2379
1,210
1,354
1.2
6,032.4
6,032.4
0
-1
5
-3
-1
0.340616
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032
6,031.8
6,031.2
6,030.6
6,030
6,033.6
6,034
6,034.6
6,034.8
6,035.2
1
2
1
6
3
1
1
1
1
1
SG01
1
35.8
0.006
IML4
0
6,020.567
0.4444
8
0.0137
1.2379
1,210
1,354
1.6
6,032.8
6,032.8
0
1
-5
3
1
0.340616
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032
6,031.8
6,031.2
6,030.6
6,030
6,033.6
6,034.6
6,034.8
6,035.2
6,035.6
1
2
1
6
3
1
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.567
0.3684
7
0.0137
1.2379
1,210
1,354
1.6
6,032.8
6,032.8
0
0
0
0
-1
0.340616
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032
6,031.8
6,031.2
6,030.6
6,030
6,033.4
6,034.6
6,034.8
6,035.2
6,035.6
1
2
1
6
3
2
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.567
0.3
6
0.0137
1.2379
1,210
1,354
1.4
6,032.7
6,032.466667
-1
0
0
0
0
0.340616
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.2
6,032
6,031.8
6,031.2
6,030.6
6,033.4
6,034.6
6,034.8
6,035.2
6,035.6
1
1
2
1
6
2
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.567
0.2222
4
0.0137
1.2379
1,210
1,354
1.2
6,032.8
6,032.6
0
-1
1
-5
3
0.340616
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.6
6,032.2
6,031.8
6,031.2
6,030.6
6,033.4
6,034.6
6,034.8
6,035.2
6,035.6
1
1
2
1
6
2
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.567
0.2222
4
0.0137
1.2379
1,210
1,354
0.8
6,033
6,032.866667
0
0
0
0
0
0.340616
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.2
6,031.8
6,031.2
6,030.6
6,030
6,033.4
6,034.6
6,034.8
6,035.2
6,035.6
1
2
1
6
3
2
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.567
0.3
6
0.0137
1.2379
1,210
1,354
1.2
6,032.8
6,032.6
0
1
-1
5
-3
0.340616
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.4
6,032.2
6,031.8
6,031.2
6,030.6
6,033.4
6,034.6
6,034.8
6,035.2
6,035.6
1
1
2
1
6
2
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.567
0.2222
4
0.0137
1.2379
1,210
1,354
1
6,032.9
6,032.733333
0
-1
1
-5
3
0.340616
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,566
0
3,089,755,120
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.2
6,031.8
6,031.2
6,030.6
6,030
6,033.4
6,034.6
6,034.8
6,035.2
6,035.6
1
1
1
6
3
2
1
1
1
2
SG01
1
35.8
0.006
IML4
0
6,020.567
0.2632
5
0.0137
1.2379
1,210
1,354
1.2
6,032.8
6,032.6
0
0
-1
5
-3
0.340616
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,567
1,206,680
3,090,961,800
42,554
42,316
-238
6,596.4
5,397.2
B
多头换手
6,032.2
6,031.8
6,031.2
6,030.6
6,030
6,033.4
6,034.6
6,034.8
6,035.2
6,035.6
1
1
1
6
3
1
1
1
1
2
SG01
1
36.6
0.0061
IML4
0
6,020.572
0.3333
6
0.0137
1.2384
1,210
1,355
1.2
6,032.8
6,032.8
1
0
0
0
0
0.340792
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,033.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,567
0
3,090,961,800
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.2
6,031.8
6,031.2
6,030.6
6,030
6,033.2
6,033.4
6,034.6
6,034.8
6,035.2
1
1
1
6
3
2
1
1
1
1
SG01
1
36.6
0.0061
IML4
0
6,020.572
0.3333
6
0.0137
1.2384
1,210
1,355
1
6,032.7
6,032.533333
-1
0
0
0
1
0.340792
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,033.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,567
0
3,090,961,800
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,031.2
6,030.6
6,030
6,029.2
6,033.2
6,033.4
6,034.6
6,034.8
6,035.2
1
1
6
3
2
2
1
1
1
1
SG01
1
36.6
0.0061
IML4
0
6,020.572
0.3684
7
0.0137
1.2384
1,210
1,355
1.4
6,032.5
6,032.266667
0
0
5
-3
-1
0.340792
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,567
0
3,090,961,800
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,031.2
6,030.6
6,030
6,029.2
6,033.2
6,034.6
6,034.8
6,035.2
6,035.6
1
1
6
3
2
2
1
1
1
2
SG01
1
36.6
0.0061
IML4
0
6,020.572
0.3
6
0.0137
1.2384
1,210
1,355
1.4
6,032.5
6,032.266667
0
0
0
0
-1
0.340792
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,567
0
3,090,961,800
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,030.6
6,030
6,029.2
6,028.4
6,033.2
6,034.6
6,034.8
6,035.2
6,035.6
1
6
3
2
1
2
1
1
1
2
SG01
1
36.6
0.0061
IML4
0
6,020.572
0.3
6
0.0137
1.2384
1,210
1,355
1.4
6,032.5
6,032.266667
0
5
-3
-1
-1
0.340792
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,567
0
3,090,961,800
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032
6,031.8
6,030.6
6,030
6,029.2
6,033.2
6,034.6
6,034.8
6,035.2
6,035.6
1
1
6
3
2
2
1
1
1
2
SG01
1
36.6
0.0061
IML4
0
6,020.572
0.3
6
0.0137
1.2384
1,210
1,355
1.2
6,032.6
6,032.4
0
-5
3
1
1
0.340792
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,033.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,567
0
3,090,961,800
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032.2
6,032
6,031.8
6,030.6
6,030
6,033.2
6,034.6
6,034.8
6,035.2
6,035.6
1
1
1
6
3
2
1
1
1
2
SG01
1
36.6
0.0061
IML4
0
6,020.572
0.2632
5
0.0137
1.2384
1,210
1,355
1
6,032.7
6,032.533333
0
0
-5
3
1
0.340792
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,567
0
3,090,961,800
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,032
6,031.8
6,030.6
6,030
6,029.2
6,033.2
6,034.6
6,034.8
6,035.2
6,035.6
1
1
6
3
2
2
1
1
1
2
SG01
1
36.6
0.0061
IML4
0
6,020.572
0.3
6
0.0137
1.2384
1,210
1,355
1.2
6,032.6
6,032.4
0
0
5
-3
-1
0.340792
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,568
1,206,400
3,092,168,200
42,554
42,316
-238
6,596.4
5,397.2
S
空头换手
6,031.8
6,030.6
6,030
6,029.2
6,028.4
6,033
6,033.2
6,034.6
6,034.8
6,035.2
1
6
3
2
1
1
2
1
1
1
SG01
1
35.2
0.0059
IML4
0
6,020.577
0.3684
7
0.0137
1.2389
1,211
1,355
1.2
6,032.4
6,032.4
1
4
-3
-1
0
0.34048
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,568
0
3,092,168,200
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,030.6
6,030
6,029.2
6,028.4
6,033
6,033.2
6,034.6
6,034.8
6,035.2
2
6
3
2
1
1
2
1
1
1
SG01
1
35.2
0.0059
IML4
0
6,020.577
0.4
8
0.0137
1.2389
1,211
1,355
1.2
6,032.4
6,032.6
1
0
0
0
0
0.34048
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,568
0
3,092,168,200
42,554
42,316
-238
6,596.4
5,397.2
N
N
6,031.8
6,030.6
6,030
6,029.2
6,028.4
6,032.8
6,033
6,033.2
6,034.6
6,034.8
2
6
3
2
1
1
1
2
1
1
SG01
1
35.2
0.0059
IML4
0
6,020.577
0.4
8
0.0137
1.2389
1,211
1,355
1
6,032.3
6,032.466667
0
1
-1
0
0
0.34048
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,570
2,412,720
3,094,580,920
42,554
42,315
-239
6,596.4
5,397.2
S
多头平仓
6,030.6
6,030
6,029.2
6,028.4
6,026.6
6,032.8
6,033
6,033.2
6,034.6
6,034.8
6
3
2
1
4
1
1
2
1
1
SG01
1
35
0.0058
IML4
-1
6,020.585
0.4545
10
0.0137
1.2398
1,213
1,355
2.2
6,031.7
6,032.485714
4
-3
-1
-1
3
0.340432
0.714286
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,570
0
3,094,580,920
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,031.2
6,030.6
6,030
6,029.2
6,028.4
6,032.8
6,033
6,033.2
6,034.6
6,034.8
1
6
3
2
1
1
1
2
1
1
SG01
1
35
0.0058
IML4
0
6,020.585
0.3684
7
0.0137
1.2398
1,213
1,355
1.6
6,032
6,032
-5
3
1
1
-3
0.340432
0
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,570
0
3,094,580,920
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,031.2
6,030.6
6,030
6,029.2
6,028.4
6,032.6
6,032.8
6,033
6,033.2
6,034.6
1
6
3
2
1
1
1
1
2
1
SG01
1
35
0.0058
IML4
0
6,020.585
0.3684
7
0.0137
1.2398
1,213
1,355
1.4
6,031.9
6,031.9
0
0
1
-1
0
0.340432
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,570
0
3,094,580,920
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,031.2
6,030.6
6,030
6,029.2
6,028.4
6,032.8
6,033
6,033.2
6,034.6
6,034.8
1
6
3
2
1
1
1
2
1
1
SG01
1
35
0.0058
IML4
0
6,020.585
0.3684
7
0.0137
1.2398
1,213
1,355
1.6
6,032
6,032
0
0
-1
1
0
0.340432
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,570
0
3,094,580,920
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,031.4
6,031.2
6,030.6
6,030
6,029.2
6,032.8
6,033
6,033.2
6,034.6
6,034.8
1
1
6
3
2
1
1
2
1
1
SG01
1
35
0.0058
IML4
0
6,020.585
0.3684
7
0.0137
1.2398
1,213
1,355
1.4
6,032.1
6,032.1
0
-5
3
1
1
0.340432
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,570
0
3,094,580,920
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,031.4
6,031.2
6,030.6
6,030
6,029.2
6,033
6,033.2
6,034.6
6,034.8
6,035.2
2
1
6
3
2
1
2
1
1
1
SG01
1
35
0.0058
IML4
0
6,020.585
0.4
8
0.0137
1.2398
1,213
1,355
1.6
6,032.2
6,032.466667
1
-1
1
0
0
0.340432
0.333333
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,570
0
3,094,580,920
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,031.6
6,031.4
6,031.2
6,030.6
6,030
6,034.6
6,034.8
6,035.2
6,035.6
6,036
1
2
1
6
3
1
1
1
2
2
SG01
1
35
0.0058
IML4
0
6,020.585
0.3
6
0.0137
1.2398
1,213
1,355
3
6,033.1
6,033.1
-1
2
-5
2
0
0.340432
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,570
0
3,094,580,920
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,032.2
6,031.8
6,031.6
6,031.4
6,030.6
6,034
6,034.4
6,034.6
6,034.8
6,035.2
1
1
2
1
6
1
1
1
1
1
SG01
1
35
0.0058
IML4
0
6,020.585
0.375
6
0.0137
1.2398
1,213
1,355
1.8
6,033.1
6,033.1
0
-1
1
-4
4
0.340432
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,570
0
3,094,580,920
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,032.2
6,031.8
6,031.6
6,031.4
6,030.6
6,033.8
6,034
6,034.4
6,034.6
6,034.8
1
1
2
1
6
1
1
1
1
1
SG01
1
35
0.0058
IML4
0
6,020.585
0.375
6
0.0137
1.2398
1,213
1,355
1.6
6,033
6,033
0
0
0
0
0
0.340432
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,570
0
3,094,580,920
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,032.8
6,032.2
6,031.8
6,031.6
6,031.4
6,033.8
6,034
6,034.4
6,034.6
6,034.8
1
1
1
1
1
1
1
1
1
1
SG01
1
35
0.0058
IML4
0
6,020.585
0
0
0.0137
1.2398
1,213
1,355
1
6,033.3
6,033.3
0
0
-1
0
-5
0.340432
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,570
0
3,094,580,920
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,032.8
6,032.2
6,031.8
6,031.6
6,031.4
6,033.8
6,034.4
6,034.6
6,034.8
6,035.2
1
1
1
1
1
1
1
1
1
1
SG01
1
35
0.0058
IML4
0
6,020.585
0
0
0.0137
1.2398
1,213
1,355
1
6,033.3
6,033.3
0
0
0
0
0
0.340432
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,571
1,206,760
3,095,787,680
42,554
42,315
-239
6,596.4
5,397.2
B
多头换手
6,032.8
6,032.2
6,031.8
6,031.6
6,031.4
6,034.4
6,034.6
6,034.8
6,035.2
6,035.6
1
1
1
1
1
1
1
1
1
2
SG01
1
37
0.0062
IML4
0
6,020.591
-0.0909
-1
0.0137
1.2403
1,213
1,356
1.6
6,033.6
6,033.6
0
0
0
0
-1
0.340875
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,571
0
3,095,787,680
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,033.4
6,032.2
6,031.8
6,031.6
6,031.4
6,034.6
6,034.8
6,035.2
6,035.6
6,036
1
1
1
1
1
1
1
1
2
2
SG01
1
37
0.0062
IML4
0
6,020.591
-0.1667
-2
0.0137
1.2403
1,213
1,356
1.2
6,034
6,034
0
0
0
-1
0
0.340875
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,571
0
3,095,787,680
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,033
6,031.8
6,031.6
6,031.4
6,030.6
6,034.6
6,034.8
6,035.2
6,035.6
6,036
1
1
1
1
6
1
1
1
2
2
SG01
1
37
0.0062
IML4
0
6,020.591
0.1765
3
0.0137
1.2403
1,213
1,356
1.6
6,033.8
6,033.8
0
0
0
0
5
0.340875
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,571
0
3,095,787,680
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,031.8
6,031.6
6,031.4
6,030.6
6,030
6,034.6
6,034.8
6,035.2
6,035.6
6,036
1
1
1
6
3
1
1
1
2
2
SG01
1
37
0.0062
IML4
0
6,020.591
0.2632
5
0.0137
1.2403
1,213
1,356
2.8
6,033.2
6,033.2
0
0
0
5
-3
0.340875
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,571
0
3,095,787,680
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,032.4
6,032.2
6,031.8
6,031.6
6,031.4
6,034.2
6,034.6
6,034.8
6,035.2
6,035.6
1
1
1
1
1
1
1
1
1
2
SG01
1
37
0.0062
IML4
0
6,020.591
-0.0909
-1
0.0137
1.2403
1,213
1,356
1.8
6,033.3
6,033.3
0
0
0
-4
-2
0.340875
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,571
0
3,095,787,680
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,033
6,032.2
6,032
6,031.8
6,031.6
6,034.2
6,034.6
6,034.8
6,035.2
6,035.6
1
1
2
1
1
1
1
1
1
2
SG01
1
37
0.0062
IML4
0
6,020.591
0
0
0.0137
1.2403
1,213
1,356
1.2
6,033.6
6,033.6
0
0
1
0
0
0.340875
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,571
0
3,095,787,680
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,032.8
6,032.2
6,032
6,031.8
6,031.6
6,034.6
6,034.8
6,035.2
6,035.6
6,036
1
1
2
1
1
1
1
1
2
2
SG01
1
37
0.0062
IML4
0
6,020.591
-0.0769
-1
0.0137
1.2403
1,213
1,356
1.8
6,033.7
6,033.7
0
0
0
-1
0
0.340875
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,571
0
3,095,787,680
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,033.4
6,032
6,031.8
6,031.6
6,031.4
6,034.6
6,034.8
6,035.2
6,035.6
6,036
1
2
1
1
1
1
1
1
2
2
SG01
1
37
0.0062
IML4
0
6,020.591
-0.0769
-1
0.0137
1.2403
1,213
1,356
1.2
6,034
6,034
0
1
-1
0
0
0.340875
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,571
0
3,095,787,680
42,554
42,315
-239
6,596.4
5,397.2
N
N
6,032
6,031.8
6,031.6
6,031.4
6,030.6
6,034.6
6,034.8
6,035.2
6,035.6
6,036
2
1
1
1
6
1
1
1
2
2
SG01
1
37
0.0062
IML4
0
6,020.591
0.2222
4
0.0137
1.2403
1,213
1,356
2.6
6,033.3
6,033.733333
1
-1
0
0
5
0.340875
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,572
1,206,920
3,096,994,600
42,554
42,314
-240
6,596.4
5,397.2
B
双平仓
6,032.8
6,032.4
6,032
6,031.6
6,031.4
6,034.8
6,035.2
6,035.6
6,036
6,037.8
1
2
2
1
1
1
1
2
2
1
SG01
1
37.8
0.0063
IML4
-1
6,020.596
0
0
0.0137
1.2408
1,213
1,357
2
6,033.8
6,033.8
-1
1
0
0
-4
0.341051
0
6,056.6
null
0
0
0
1
1
-1
0
IM2403
6,000
6,034.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,572
0
3,096,994,600
42,554
42,314
-240
6,596.4
5,397.2
N
N
6,032.4
6,032
6,031.6
6,031.4
6,030.6
6,034.8
6,035.2
6,035.6
6,036
6,037.8
3
1
1
1
6
1
1
2
2
1
SG01
1
37.8
0.0063
IML4
0
6,020.596
0.2632
5
0.0137
1.2408
1,213
1,357
2.4
6,033.6
6,034.2
2
-1
-1
0
5
0.341051
0.5
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,034.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,572
0
3,096,994,600
42,554
42,314
-240
6,596.4
5,397.2
N
N
6,032.4
6,032
6,031.6
6,031.4
6,030.6
6,034.4
6,034.8
6,035.2
6,035.6
6,036
2
1
1
1
6
1
1
1
2
2
SG01
1
37.8
0.0063
IML4
0
6,020.596
0.2222
4
0.0137
1.2408
1,213
1,357
2
6,033.4
6,033.733333
-1
0
1
0
-1
0.341051
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,572
0
3,096,994,600
42,554
42,314
-240
6,596.4
5,397.2
N
N
6,032.4
6,032
6,031.6
6,031.4
6,030.6
6,034.4
6,034.8
6,035.2
6,035.6
6,036
1
1
1
1
6
1
1
1
2
2
SG01
1
37.8
0.0063
IML4
0
6,020.596
0.1765
3
0.0137
1.2408
1,213
1,357
2
6,033.4
6,033.4
-1
0
0
0
0
0.341051
0
6,056.6
null
0
0
0
0
0
0
0