SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
IM2403
6,000
6,030.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,654
0
3,195,874,960
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,029
6,027
6,026.6
6,025.4
6,025
6,030.6
6,031
6,031.8
6,032
6,032.2
1
1
2
1
1
1
2
1
2
2
SG01
1
33.8
0.0056
IML4
0
6,020.865
-0.1429
-2
0.0137
1.2155
1,259
1,393
1.6
6,029.8
6,029.8
0
-1
1
-1
-1
0.340037
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,030.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,654
0
3,195,874,960
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,029.4
6,029
6,027
6,026.6
6,025.4
6,030.8
6,031
6,031.8
6,032
6,032.2
1
1
1
2
1
1
2
1
2
2
SG01
1
33.8
0.0056
IML4
0
6,020.865
-0.1429
-2
0.0137
1.2155
1,259
1,393
1.4
6,030.1
6,030.1
0
0
-1
1
0
0.340037
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,030.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,654
0
3,195,874,960
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,029.4
6,029
6,027
6,026.6
6,025.4
6,030.6
6,030.8
6,031
6,031.8
6,032
1
1
1
2
1
1
2
2
1
2
SG01
1
33.8
0.0056
IML4
0
6,020.865
-0.1429
-2
0.0137
1.2155
1,259
1,393
1.2
6,030
6,030
0
0
-1
1
0
0.340037
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,655
1,205,880
3,197,080,840
42,554
42,326
-228
6,596.4
5,397.2
S
双开仓
6,029
6,027
6,026.6
6,025.4
6,025
6,030.6
6,030.8
6,031
6,031.8
6,032
1
1
2
1
1
1
2
2
1
2
SG01
1
32.6
0.0054
IML4
1
6,020.868
-0.1429
-2
0.0137
1.216
1,260
1,393
1.6
6,029.8
6,029.8
0
0
1
-1
0
0.339769
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,029.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,655
0
3,197,080,840
42,554
42,326
-228
6,596.4
5,397.2
N
N
6,029
6,027
6,026.6
6,025.4
6,025
6,030.4
6,030.6
6,030.8
6,031
6,031.8
1
1
2
1
1
1
1
2
2
1
SG01
1
32.6
0.0054
IML4
0
6,020.868
-0.0769
-1
0.0137
1.216
1,260
1,393
1.4
6,029.7
6,029.7
0
1
0
-1
1
0.339769
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,029.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,655
0
3,197,080,840
42,554
42,326
-228
6,596.4
5,397.2
N
N
6,029
6,027
6,026.6
6,025.4
6,025
6,030.4
6,030.6
6,030.8
6,031
6,031.8
1
1
2
1
1
1
1
1
2
1
SG01
1
32.6
0.0054
IML4
0
6,020.868
0
0
0.0137
1.216
1,260
1,393
1.4
6,029.7
6,029.7
0
0
1
0
0
0.339769
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,655
0
3,197,080,840
42,554
42,326
-228
6,596.4
5,397.2
N
N
6,029
6,027
6,026.6
6,025.4
6,025
6,030.4
6,030.8
6,031
6,031.8
6,032
1
1
2
1
1
1
1
2
1
2
SG01
1
32.6
0.0054
IML4
0
6,020.868
-0.0769
-1
0.0137
1.216
1,260
1,393
1.4
6,029.7
6,029.7
0
0
-1
1
-1
0.339769
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,655
0
3,197,080,840
42,554
42,326
-228
6,596.4
5,397.2
N
N
6,029
6,027
6,026.6
6,025.4
6,025
6,030.8
6,031
6,031.8
6,032
6,032.2
1
1
2
1
1
1
2
1
2
2
SG01
1
32.6
0.0054
IML4
0
6,020.868
-0.1429
-2
0.0137
1.216
1,260
1,393
1.8
6,029.9
6,029.9
0
-1
1
-1
0
0.339769
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,655
0
3,197,080,840
42,554
42,326
-228
6,596.4
5,397.2
N
N
6,029.2
6,029
6,027
6,026.6
6,025.4
6,030.8
6,031
6,031.8
6,032
6,032.2
1
2
1
2
1
1
2
1
2
2
SG01
1
32.6
0.0054
IML4
0
6,020.868
-0.0667
-1
0.0137
1.216
1,260
1,393
1.6
6,030
6,030
0
1
-1
1
0
0.339769
0
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,029.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,655
0
3,197,080,840
42,554
42,326
-228
6,596.4
5,397.2
N
N
6,029.2
6,029
6,027
6,026.6
6,025.4
6,031
6,032
6,032.2
6,032.4
6,032.8
1
2
1
2
1
2
2
2
2
2
SG01
1
32.6
0.0054
IML4
0
6,020.868
-0.1765
-3
0.0137
1.216
1,260
1,393
1.8
6,030.1
6,029.8
-1
0
-1
0
0
0.339769
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,655
0
3,197,080,840
42,554
42,326
-228
6,596.4
5,397.2
N
N
6,029.2
6,029
6,027
6,026.6
6,025.4
6,031
6,032
6,032.2
6,032.4
6,033
1
2
1
2
1
3
2
2
2
1
SG01
1
32.6
0.0054
IML4
0
6,020.868
-0.1765
-3
0.0137
1.216
1,260
1,393
1.8
6,030.1
6,029.65
-1
0
0
0
1
0.339769
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,655
0
3,197,080,840
42,554
42,326
-228
6,596.4
5,397.2
N
N
6,029.2
6,029
6,027
6,026.6
6,025.4
6,030.8
6,031
6,032
6,032.2
6,032.4
1
2
1
2
1
1
3
2
2
2
SG01
1
32.6
0.0054
IML4
0
6,020.868
-0.1765
-3
0.0137
1.216
1,260
1,393
1.6
6,030
6,030
2
-1
0
0
-1
0.339769
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,656
1,205,840
3,198,286,680
42,554
42,326
-228
6,596.4
5,397.2
S
空头换手
6,029
6,027
6,026.6
6,025.4
6,025
6,029.2
6,031
6,032
6,032.2
6,032.4
2
1
2
1
1
1
3
2
2
2
SG01
1
32.4
0.0054
IML4
0
6,020.871
-0.1765
-3
0.0137
1.2164
1,261
1,393
0.2
6,029.1
6,029.133333
1
-1
1
-1
0
0.339723
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,029.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,657
1,205,840
3,199,492,520
42,554
42,325
-229
6,596.4
5,397.2
B
双平仓
6,029.4
6,029
6,027
6,026.6
6,025.4
6,031
6,032
6,032.2
6,032.4
6,033
2
2
1
2
1
3
2
1
2
1
SG01
1
32.4
0.0054
IML4
-1
6,020.874
-0.0588
-1
0.0137
1.2169
1,261
1,394
1.6
6,030.2
6,030.04
-2
2
0
1
1
0.339721
-0.2
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,029.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,657
0
3,199,492,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,029.2
6,029
6,027
6,026.6
6,025.4
6,031
6,032
6,032.2
6,032.4
6,033
1
2
1
2
1
2
2
1
2
1
SG01
1
32.4
0.0054
IML4
0
6,020.874
-0.0667
-1
0.0137
1.2169
1,261
1,394
1.8
6,030.1
6,029.8
0
0
0
0
0
0.339721
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,029.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,657
0
3,199,492,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,030
6,029.2
6,029
6,027
6,026.6
6,031
6,032
6,032.2
6,032.4
6,033
1
1
2
1
2
2
2
1
2
1
SG01
1
32.4
0.0054
IML4
0
6,020.874
-0.0667
-1
0.0137
1.2169
1,261
1,394
1
6,030.5
6,030.333333
0
-1
1
-1
1
0.339721
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,657
0
3,199,492,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,030
6,029.2
6,029
6,027
6,026.6
6,031
6,032.2
6,032.4
6,033
6,035.6
1
1
2
1
2
2
1
2
1
2
SG01
1
32.4
0.0054
IML4
0
6,020.874
-0.0667
-1
0.0137
1.2169
1,261
1,394
1
6,030.5
6,030.333333
0
1
-1
1
-1
0.339721
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,657
0
3,199,492,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,030
6,029.2
6,029
6,027
6,026.6
6,032.2
6,032.4
6,033
6,035.6
6,036.2
1
1
2
1
2
1
2
1
2
1
SG01
1
32.4
0.0054
IML4
0
6,020.874
0
0
0.0137
1.2169
1,261
1,394
2.2
6,031.1
6,031.1
1
-1
1
-1
1
0.339721
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,029.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,657
0
3,199,492,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,030
6,029.2
6,029
6,027
6,026.6
6,031.8
6,032.2
6,032.4
6,033
6,035.6
1
1
2
1
2
1
1
2
1
2
SG01
1
32.4
0.0054
IML4
0
6,020.874
0
0
0.0137
1.2169
1,261
1,394
1.8
6,030.9
6,030.9
0
1
-1
1
-1
0.339721
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,658
1,206,360
3,200,698,880
42,554
42,325
-229
6,596.4
5,397.2
B
多头换手
6,030
6,029.2
6,029
6,027
6,026.6
6,032.2
6,032.4
6,033
6,035.6
6,036.2
1
1
2
1
2
1
2
1
2
1
SG01
1
35
0.0058
IML4
0
6,020.878
0
0
0.0137
1.2174
1,261
1,395
2.2
6,031.1
6,031.1
0
-1
1
-1
1
0.340298
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,658
0
3,200,698,880
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,032
6,030
6,029.2
6,029
6,027
6,032.2
6,032.4
6,033
6,035.6
6,036.2
1
1
1
2
1
1
2
1
2
1
SG01
1
35
0.0058
IML4
0
6,020.878
-0.0769
-1
0.0137
1.2174
1,261
1,395
0.2
6,032.1
6,032.1
0
0
-1
1
-1
0.340298
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,659
1,206,400
3,201,905,280
42,554
42,324
-230
6,596.4
5,397.2
S
双平仓
6,030
6,029.2
6,029
6,027
6,026.6
6,031.8
6,032
6,032.2
6,032.4
6,033
1
1
2
1
2
4
2
2
2
1
SG01
1
35.2
0.0059
IML4
-1
6,020.882
-0.2222
-4
0.0137
1.2178
1,262
1,395
1.8
6,030.9
6,030.36
-3
0
0
-1
1
0.340341
-0.6
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,659
0
3,201,905,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,030.8
6,030
6,029.2
6,029
6,027
6,031.8
6,032
6,032.2
6,032.4
6,033
1
1
1
2
1
2
1
2
2
1
SG01
1
35.2
0.0059
IML4
0
6,020.882
-0.1429
-2
0.0137
1.2178
1,262
1,395
1
6,031.3
6,031.133333
2
1
-1
1
-1
0.340341
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,659
0
3,201,905,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,030
6,029.2
6,029
6,027
6,026.6
6,031.8
6,032.2
6,032.4
6,033
6,035.6
1
1
2
1
2
2
2
2
1
2
SG01
1
35.2
0.0059
IML4
0
6,020.882
-0.125
-2
0.0137
1.2178
1,262
1,395
1.8
6,030.9
6,030.6
0
-1
1
0
0
0.340341
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,659
0
3,201,905,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,030.2
6,030
6,029.2
6,029
6,027
6,031.8
6,032.2
6,032.4
6,033
6,035.6
1
1
1
2
1
1
2
2
1
2
SG01
1
35.2
0.0059
IML4
0
6,020.882
-0.1429
-2
0.0137
1.2178
1,262
1,395
1.6
6,031
6,031
1
0
-1
1
-1
0.340341
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,659
0
3,201,905,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,030
6,029.2
6,029
6,027
6,026.6
6,032.2
6,032.4
6,033
6,035.6
6,036.2
1
1
2
1
2
2
2
1
2
1
SG01
1
35.2
0.0059
IML4
0
6,020.882
-0.0667
-1
0.0137
1.2178
1,262
1,395
2.2
6,031.1
6,030.733333
-1
0
2
-2
2
0.340341
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,659
0
3,201,905,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,030
6,029.2
6,029
6,027
6,026.6
6,031.8
6,032
6,032.2
6,032.4
6,033
1
1
2
1
2
1
1
2
2
1
SG01
1
35.2
0.0059
IML4
0
6,020.882
0
0
0.0137
1.2178
1,262
1,395
1.8
6,030.9
6,030.9
1
1
-1
0
0
0.340341
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,659
0
3,201,905,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,030
6,029.2
6,029
6,027
6,026.6
6,031.6
6,031.8
6,032
6,032.2
6,032.4
1
1
2
1
2
1
2
2
2
2
SG01
1
35.2
0.0059
IML4
0
6,020.882
-0.125
-2
0.0137
1.2178
1,262
1,395
1.6
6,030.8
6,030.8
0
-1
0
0
-1
0.340341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,659
0
3,201,905,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,030
6,029.2
6,029
6,027
6,026.6
6,031.4
6,031.6
6,031.8
6,032
6,032.2
1
1
2
1
2
1
1
1
2
2
SG01
1
35.2
0.0059
IML4
0
6,020.882
0
0
0.0137
1.2178
1,262
1,395
1.4
6,030.7
6,030.7
0
1
1
0
0
0.340341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,659
0
3,201,905,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,030
6,029
6,027
6,026.6
6,025.4
6,031.4
6,031.6
6,031.8
6,032
6,032.2
1
2
1
2
1
1
1
1
2
2
SG01
1
35.2
0.0059
IML4
0
6,020.882
0
0
0.0137
1.2178
1,262
1,395
1.4
6,030.7
6,030.7
0
1
-1
1
-1
0.340341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,659
0
3,201,905,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,030
6,029
6,027
6,026.6
6,025.4
6,031.4
6,031.6
6,031.8
6,032
6,032.2
1
2
1
2
1
1
1
1
2
2
SG01
1
35.2
0.0059
IML4
0
6,020.882
0
0
0.0137
1.2178
1,262
1,395
1.4
6,030.7
6,030.7
0
0
0
0
0
0.340341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,659
0
3,201,905,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,030
6,029
6,027
6,026.6
6,025.4
6,031.6
6,031.8
6,032
6,032.2
6,032.4
1
2
1
2
1
1
1
2
2
2
SG01
1
35.2
0.0059
IML4
0
6,020.882
-0.0667
-1
0.0137
1.2026
1,262
1,395
1.6
6,030.8
6,030.8
0
0
-1
0
0
0.340341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,659
0
3,201,905,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,030
6,029
6,027
6,026.6
6,025.4
6,031.2
6,031.4
6,031.6
6,031.8
6,032
1
2
1
2
1
1
2
1
1
2
SG01
1
35.2
0.0059
IML4
0
6,020.882
0
0
0.0137
1.2026
1,262
1,395
1.2
6,030.6
6,030.6
0
-1
1
1
0
0.340341
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,659
0
3,201,905,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,030
6,029
6,027
6,026.6
6,025.4
6,031.2
6,031.4
6,031.6
6,031.8
6,032
1
2
1
2
1
1
2
1
1
2
SG01
1
35.2
0.0059
IML4
0
6,020.882
0
0
0.0137
1.2026
1,262
1,395
1.2
6,030.6
6,030.6
0
0
0
0
0
0.340341
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,030
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,660
1,206,000
3,203,111,280
42,554
42,324
-230
6,596.4
5,397.2
S
空头换手
6,029
6,027
6,026.6
6,025.4
6,025
6,031.2
6,031.4
6,031.6
6,031.8
6,032
2
1
2
1
1
1
2
1
1
2
SG01
1
33.2
0.0055
IML4
0
6,020.886
0
0
0.0137
1.203
1,263
1,395
2.2
6,030.1
6,030.466667
1
-1
1
-1
0
0.339895
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,030
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,660
0
3,203,111,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,029
6,027
6,026.6
6,025.4
6,025
6,030.8
6,031
6,031.2
6,031.4
6,031.8
2
1
2
1
1
1
1
3
2
1
SG01
1
33.2
0.0055
IML4
0
6,020.886
-0.0667
-1
0.0137
1.203
1,263
1,395
1.8
6,029.9
6,030.2
0
1
-2
-1
1
0.339895
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,030
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,660
0
3,203,111,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,029.2
6,029
6,027
6,026.6
6,025.4
6,030.6
6,030.8
6,031
6,031.2
6,031.4
1
2
1
2
1
1
1
1
2
2
SG01
1
33.2
0.0055
IML4
0
6,020.886
0
0
0.0137
1.203
1,263
1,395
1.4
6,029.9
6,029.9
-1
1
1
1
-1
0.339895
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,030
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,660
0
3,203,111,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,029
6,027
6,026.6
6,025.4
6,025
6,030.2
6,030.4
6,030.6
6,031
6,031.2
1
1
2
1
1
1
1
1
1
2
SG01
1
33.2
0.0055
IML4
0
6,020.886
0
0
0.0137
1.203
1,263
1,395
1.2
6,029.6
6,029.6
0
-1
1
0
0
0.339895
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,030
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,660
0
3,203,111,280
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,029.2
6,029
6,027
6,026.6
6,025.4
6,030.2
6,030.4
6,030.6
6,031
6,031.2
1
1
1
2
1
1
1
1
1
2
SG01
1
33.2
0.0055
IML4
0
6,020.886
0
0
0.0137
1.203
1,263
1,395
1
6,029.7
6,029.7
0
0
-1
1
0
0.339895
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,030.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,661
1,206,080
3,204,317,360
42,554
42,325
-229
6,596.4
5,397.2
B
双开仓
6,029.2
6,029
6,027
6,026.6
6,025.4
6,030.6
6,031
6,031.2
6,031.4
6,031.8
1
1
1
2
1
1
1
1
2
1
SG01
1
33.6
0.0056
IML4
1
6,020.889
0
0
0.0137
1.2035
1,263
1,396
1.4
6,029.9
6,029.9
0
0
0
-1
1
0.339982
0
6,056.6
null
0
0
0
1
0
0
0
IM2403
6,000
6,030.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,661
0
3,204,317,360
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,029.2
6,029
6,027
6,026.6
6,025.4
6,030.6
6,030.8
6,031
6,031.2
6,031.4
1
1
1
2
1
1
1
1
1
2
SG01
1
33.6
0.0056
IML4
0
6,020.889
0
0
0.0137
1.2035
1,263
1,396
1.4
6,029.9
6,029.9
0
0
0
1
-1
0.339982
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,029.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,662
1,205,840
3,205,523,200
42,554
42,325
-229
6,596.4
5,397.2
S
空头换手
6,029
6,027
6,026.6
6,025.4
6,025
6,030.2
6,030.4
6,030.6
6,030.8
6,031
1
1
2
1
1
1
1
1
1
1
SG01
1
32.4
0.0054
IML4
0
6,020.893
0.0909
1
0.0137
1.2039
1,264
1,396
1.2
6,029.6
6,029.6
0
0
1
-1
1
0.339714
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,029.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,662
0
3,205,523,200
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,029
6,027
6,026.6
6,025.4
6,025
6,029.2
6,030.2
6,030.4
6,030.6
6,030.8
1
1
2
1
1
1
1
1
1
1
SG01
1
32.4
0.0054
IML4
0
6,020.893
0.0909
1
0.0137
1.2039
1,264
1,396
0.2
6,029.1
6,029.1
0
0
0
0
0
0.339714
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,663
1,205,800
3,206,729,000
42,554
42,325
-229
6,596.4
5,397.2
S
空头换手
6,027
6,025.4
6,025
6,024.2
6,022.2
6,028.8
6,029.2
6,029.8
6,030.8
6,031
1
1
1
2
2
1
1
1
1
1
SG01
1
32.2
0.0054
IML4
0
6,020.896
0.1667
2
0.0137
1.2044
1,265
1,396
1.8
6,027.9
6,027.9
0
0
-1
1
1
0.339668
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,663
0
3,206,729,000
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,027.6
6,027
6,025.4
6,025
6,024.2
6,028.8
6,029
6,029.2
6,029.8
6,030.8
1
1
1
1
2
1
2
1
1
1
SG01
1
32.2
0.0054
IML4
0
6,020.896
0
0
0.0137
1.2044
1,265
1,396
1.2
6,028.2
6,028.2
0
-1
0
-1
0
0.339668
0
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,663
0
3,206,729,000
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,027
6,025.4
6,025
6,024.2
6,022.2
6,027.6
6,028.6
6,028.8
6,029
6,029.2
1
1
1
2
2
1
3
1
2
1
SG01
1
32.2
0.0054
IML4
0
6,020.896
-0.0667
-1
0.0137
1.2044
1,265
1,396
0.6
6,027.3
6,027.3
0
-1
0
0
0
0.339668
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,663
0
3,206,729,000
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,027
6,025.4
6,025
6,024.2
6,022.2
6,028.6
6,028.8
6,029
6,029.2
6,029.8
1
1
1
2
2
3
1
2
1
1
SG01
1
32.2
0.0054
IML4
0
6,020.896
-0.0667
-1
0.0137
1.2044
1,265
1,396
1.6
6,027.8
6,027.4
-2
2
-1
1
0
0.339668
-0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,664
1,205,400
3,207,934,400
42,554
42,324
-230
6,596.4
5,397.2
S
双平仓
6,025.4
6,025
6,024.2
6,022.2
6,022
6,028.2
6,028.4
6,028.6
6,028.8
6,029
1
1
2
2
1
1
2
3
1
2
SG01
1
30.2
0.005
IML4
-1
6,020.898
-0.125
-2
0.0137
1.2048
1,266
1,396
2.8
6,026.8
6,026.8
2
-1
0
0
-2
0.339222
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,664
0
3,207,934,400
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,025.6
6,025.4
6,025
6,024.2
6,022.2
6,027.8
6,028.2
6,028.4
6,028.6
6,028.8
1
1
1
2
2
1
3
1
2
1
SG01
1
30.2
0.005
IML4
0
6,020.898
-0.0667
-1
0.0137
1.2048
1,266
1,396
2.2
6,026.7
6,026.7
0
-1
1
-1
2
0.339222
0
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,664
0
3,207,934,400
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,025.6
6,025.4
6,025
6,024.2
6,022.2
6,027.8
6,028.2
6,028.4
6,028.6
6,028.8
1
1
1
2
2
2
2
1
3
1
SG01
1
30.2
0.005
IML4
0
6,020.898
-0.125
-2
0.0137
1.2048
1,266
1,396
2.2
6,026.7
6,026.333333
-1
1
0
-1
0
0.339222
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,664
0
3,207,934,400
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,025.4
6,025
6,024.2
6,022.2
6,022
6,027.4
6,027.8
6,028
6,028.2
6,028.4
1
1
2
2
1
1
2
2
2
1
SG01
1
30.2
0.005
IML4
0
6,020.898
-0.0667
-1
0.0137
1.2048
1,266
1,396
2
6,026.4
6,026.4
1
0
0
1
-1
0.339222
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,664
0
3,207,934,400
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,025.6
6,025.4
6,025
6,024.2
6,022.2
6,027.2
6,027.4
6,027.8
6,028
6,028.2
1
1
1
2
2
1
1
2
2
2
SG01
1
30.2
0.005
IML4
0
6,020.898
-0.0667
-1
0.0137
1.2048
1,266
1,396
1.6
6,026.4
6,026.4
0
1
-1
0
0
0.339222
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,664
0
3,207,934,400
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,025.8
6,025.6
6,025.4
6,025
6,024.2
6,027.8
6,028
6,028.2
6,028.4
6,028.6
1
1
1
1
2
2
2
2
1
3
SG01
1
30.2
0.005
IML4
0
6,020.898
-0.25
-4
0.0137
1.2048
1,266
1,396
2
6,026.8
6,026.466667
-1
-1
0
0
-1
0.339222
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,664
0
3,207,934,400
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,025.4
6,025
6,024.2
6,022.2
6,022
6,027.4
6,027.8
6,028
6,028.2
6,028.4
1
1
2
2
1
1
1
2
2
1
SG01
1
30.2
0.005
IML4
0
6,020.898
0
0
0.0137
1.2048
1,266
1,396
2
6,026.4
6,026.4
1
1
1
0
1
0.339222
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,664
0
3,207,934,400
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,025.4
6,025
6,022.2
6,022
6,021
6,027.4
6,027.6
6,027.8
6,028
6,028.2
1
1
2
1
1
2
1
2
2
2
SG01
1
30.2
0.005
IML4
0
6,020.898
-0.2
-3
0.0137
1.2048
1,266
1,396
2
6,026.4
6,026.066667
-1
0
0
-1
-1
0.339222
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,664
0
3,207,934,400
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,025.4
6,025
6,022.2
6,022
6,021
6,027.2
6,027.4
6,027.6
6,028
6,028.2
1
1
2
1
1
1
2
1
2
2
SG01
1
30.2
0.005
IML4
0
6,020.898
-0.1429
-2
0.0137
1.2048
1,266
1,396
1.8
6,026.3
6,026.3
1
-1
1
0
0
0.339222
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,664
0
3,207,934,400
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,025.4
6,025
6,022.2
6,022
6,021
6,027.2
6,027.4
6,027.6
6,028
6,028.2
1
1
2
1
1
1
1
1
2
2
SG01
1
30.2
0.005
IML4
0
6,020.898
-0.0769
-1
0.0137
1.2048
1,266
1,396
1.8
6,026.3
6,026.3
0
1
0
0
0
0.339222
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,664
0
3,207,934,400
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,025.4
6,025
6,022.2
6,022
6,021
6,027
6,027.2
6,027.4
6,028
6,028.2
1
1
2
1
1
1
1
1
2
2
SG01
1
30.2
0.005
IML4
0
6,020.898
-0.0769
-1
0.0137
1.2048
1,266
1,396
1.6
6,026.2
6,026.2
0
0
0
0
0
0.339222
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,664
0
3,207,934,400
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,025.6
6,025.4
6,025
6,022.2
6,022
6,027
6,027.2
6,027.4
6,028
6,028.2
1
1
1
2
1
1
1
1
2
2
SG01
1
30.2
0.005
IML4
0
6,020.898
-0.0769
-1
0.0137
1.2048
1,266
1,396
1.4
6,026.3
6,026.3
0
0
-1
1
0
0.339222
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,665
1,205,400
3,209,139,800
42,554
42,324
-230
6,596.4
5,397.2
B
多头换手
6,025.6
6,025.4
6,025
6,022.2
6,022
6,027.2
6,027.4
6,028
6,028.2
6,028.4
1
1
1
2
1
1
1
2
2
1
SG01
1
30.2
0.005
IML4
0
6,020.9
-0.0769
-1
0.0137
1.2053
1,266
1,397
1.6
6,026.4
6,026.4
0
0
-1
0
1
0.33922
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,665
0
3,209,139,800
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,026.2
6,025.4
6,025
6,022.2
6,022
6,027
6,028
6,028.2
6,028.4
6,028.6
1
1
1
2
1
1
2
2
1
3
SG01
1
30.2
0.005
IML4
0
6,020.9
-0.2
-3
0.0137
1.2053
1,266
1,397
0.8
6,026.6
6,026.6
0
-1
0
1
-2
0.33922
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,665
0
3,209,139,800
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,025.4
6,025
6,022.2
6,022
6,021
6,027.8
6,028
6,028.2
6,028.4
6,028.6
1
1
2
1
1
1
2
2
1
3
SG01
1
30.2
0.005
IML4
0
6,020.9
-0.2
-3
0.0137
1.2053
1,266
1,397
2.4
6,026.6
6,026.6
0
0
1
-1
0
0.33922
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,665
0
3,209,139,800
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,025.8
6,025.4
6,025
6,022.2
6,022
6,027.4
6,027.8
6,028
6,028.2
6,028.4
1
1
1
2
1
1
1
2
2
1
SG01
1
30.2
0.005
IML4
0
6,020.9
-0.0769
-1
0.0137
1.2053
1,266
1,397
1.6
6,026.6
6,026.6
0
1
-1
0
2
0.33922
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,665
0
3,209,139,800
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,026.6
6,026
6,025.6
6,025.4
6,025
6,027.4
6,027.8
6,028.2
6,028.4
6,028.6
1
1
1
1
1
2
1
2
1
2
SG01
1
30.2
0.005
IML4
0
6,020.9
-0.2308
-3
0.0137
1.2053
1,266
1,397
0.8
6,027
6,026.866667
-1
0
0
0
-1
0.33922
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,665
0
3,209,139,800
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,026.6
6,026
6,025.6
6,025.4
6,025
6,027.8
6,028.2
6,028.4
6,028.6
6,028.8
1
1
1
1
1
1
2
1
2
1
SG01
1
30.2
0.005
IML4
0
6,020.9
-0.1667
-2
0.0137
1.2053
1,266
1,397
1.2
6,027.2
6,027.2
1
-1
1
-1
1
0.33922
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,665
0
3,209,139,800
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,026.6
6,026
6,025.6
6,025.4
6,025
6,028
6,028.2
6,028.4
6,028.6
6,028.8
1
1
1
1
1
1
2
1
2
1
SG01
1
30.2
0.005
IML4
0
6,020.9
-0.1667
-2
0.0137
1.2053
1,266
1,397
1.4
6,027.3
6,027.3
0
0
0
0
0
0.33922
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,666
1,205,320
3,210,345,120
42,554
42,324
-230
6,596.4
5,397.2
S
空头换手
6,026
6,025.6
6,025.4
6,025
6,022.2
6,028
6,028.2
6,028.4
6,028.6
6,028.8
1
1
1
1
2
1
2
1
2
1
SG01
1
29.8
0.005
IML4
0
6,020.902
-0.0769
-1
0.0137
1.2058
1,267
1,397
2
6,027
6,027
0
0
0
0
1
0.33913
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,666
0
3,210,345,120
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,026
6,025.4
6,025
6,022.2
6,022
6,028
6,028.2
6,028.4
6,028.6
6,028.8
1
1
1
2
1
1
2
1
2
1
SG01
1
29.8
0.005
IML4
0
6,020.902
-0.0769
-1
0.0137
1.2058
1,267
1,397
2
6,027
6,027
0
0
0
1
-1
0.33913
0
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,666
0
3,210,345,120
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,026
6,025.4
6,025
6,022.2
6,022
6,028
6,028.2
6,028.4
6,028.6
6,028.8
1
1
1
2
1
1
2
1
4
1
SG01
1
29.8
0.005
IML4
0
6,020.902
-0.2
-3
0.0137
1.2058
1,267
1,397
2
6,027
6,027
0
0
0
-2
0
0.33913
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,666
0
3,210,345,120
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,026
6,025.4
6,025
6,022.2
6,022
6,027.6
6,028
6,028.2
6,028.4
6,028.6
1
1
1
2
1
1
2
2
1
4
SG01
1
29.8
0.005
IML4
0
6,020.902
-0.25
-4
0.0137
1.2058
1,267
1,397
1.6
6,026.8
6,026.8
0
0
-1
3
-3
0.33913
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,666
0
3,210,345,120
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,027
6,025.4
6,025
6,022.2
6,022
6,027.6
6,028
6,028.2
6,028.4
6,028.6
1
1
1
2
1
1
2
2
1
4
SG01
1
29.8
0.005
IML4
0
6,020.902
-0.25
-4
0.0137
1.2058
1,267
1,397
0.6
6,027.3
6,027.3
0
0
0
0
0
0.33913
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,667
1,205,400
3,211,550,520
42,554
42,325
-229
6,596.4
5,397.2
S
双开仓
6,025.4
6,025
6,022.2
6,022
6,021
6,027.6
6,028
6,028.2
6,028.4
6,028.6
1
1
2
1
1
1
2
2
1
4
SG01
1
30.2
0.005
IML4
1
6,020.905
-0.25
-4
0.0137
1.2062
1,268
1,397
2.2
6,026.5
6,026.5
0
0
1
-1
0
0.339217
0
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,667
0
3,211,550,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,025.4
6,025
6,022.2
6,022
6,021
6,027.6
6,028
6,028.2
6,028.4
6,028.6
1
1
2
1
1
1
1
2
1
4
SG01
1
30.2
0.005
IML4
0
6,020.905
-0.2
-3
0.0137
1.2062
1,268
1,397
2.2
6,026.5
6,026.5
0
1
0
0
0
0.339217
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,667
0
3,211,550,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,025.6
6,025.4
6,025
6,022.2
6,022
6,027.6
6,028
6,028.2
6,028.4
6,028.6
1
1
1
2
1
2
1
2
1
4
SG01
1
30.2
0.005
IML4
0
6,020.905
-0.25
-4
0.0137
1.2062
1,268
1,397
2
6,026.6
6,026.266667
-1
0
-1
1
0
0.339217
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,667
0
3,211,550,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,026.4
6,025.8
6,025.4
6,025
6,022.2
6,027.6
6,028
6,028.2
6,028.4
6,028.6
1
1
1
1
2
2
1
2
1
4
SG01
1
30.2
0.005
IML4
0
6,020.905
-0.25
-4
0.0137
1.2062
1,268
1,397
1.2
6,027
6,026.8
0
0
0
-1
1
0.339217
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,667
0
3,211,550,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,025.4
6,025
6,022.2
6,022
6,021
6,027.6
6,028.2
6,028.4
6,028.6
6,028.8
1
1
2
1
1
1
2
1
4
1
SG01
1
30.2
0.005
IML4
0
6,020.905
-0.2
-3
0.0137
1.2062
1,268
1,397
2.2
6,026.5
6,026.5
1
-1
2
-3
2
0.339217
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,667
0
3,211,550,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,025.4
6,025
6,022.2
6,022
6,021
6,027.6
6,028.2
6,028.4
6,028.6
6,028.8
1
1
2
1
1
1
2
1
4
1
SG01
1
30.2
0.005
IML4
0
6,020.905
-0.2
-3
0.0137
1.2062
1,268
1,397
2.2
6,026.5
6,026.5
0
0
0
0
0
0.339217
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,667
0
3,211,550,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,026
6,025.6
6,025.4
6,025
6,022.2
6,027.6
6,028.2
6,028.4
6,028.6
6,028.8
1
1
1
1
2
1
1
1
4
1
SG01
1
30.2
0.005
IML4
0
6,020.905
-0.1429
-2
0.0137
1.2062
1,268
1,397
1.6
6,026.8
6,026.8
0
1
-1
0
1
0.339217
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,667
0
3,211,550,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,025.6
6,025.4
6,025
6,022.2
6,022
6,027.6
6,028.2
6,028.4
6,028.6
6,028.8
1
1
1
2
1
1
1
1
4
1
SG01
1
30.2
0.005
IML4
0
6,020.905
-0.1429
-2
0.0137
1.2062
1,268
1,397
2
6,026.6
6,026.6
0
0
0
1
-1
0.339217
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,667
0
3,211,550,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,025.6
6,025.4
6,025
6,022.2
6,022
6,027.6
6,028.2
6,028.4
6,028.6
6,028.8
1
1
1
2
1
2
1
1
4
1
SG01
1
30.2
0.005
IML4
0
6,020.905
-0.2
-3
0.0137
1.2062
1,268
1,397
2
6,026.6
6,026.266667
-1
0
0
0
0
0.339217
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,667
0
3,211,550,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,025.4
6,025
6,022.2
6,022
6,021
6,027.2
6,027.4
6,027.6
6,028.2
6,028.4
1
1
2
1
1
2
2
3
1
1
SG01
1
30.2
0.005
IML4
0
6,020.905
-0.2
-3
0.0137
1.2062
1,268
1,397
1.8
6,026.3
6,026
0
-1
-1
2
0
0.339217
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,667
0
3,211,550,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,026
6,025.4
6,025
6,022.2
6,022
6,027.2
6,027.4
6,027.6
6,028.2
6,028.4
1
1
1
2
1
2
2
3
1
1
SG01
1
30.2
0.005
IML4
0
6,020.905
-0.2
-3
0.0137
1.2062
1,268
1,397
1.2
6,026.6
6,026.4
0
0
-1
1
0
0.339217
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,667
0
3,211,550,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,026
6,025.4
6,025
6,022.2
6,022
6,027.2
6,027.4
6,027.6
6,028.2
6,028.4
1
1
1
2
1
2
1
3
1
1
SG01
1
30.2
0.005
IML4
0
6,020.905
-0.1429
-2
0.0137
1.2062
1,268
1,397
1.2
6,026.6
6,026.4
0
1
0
0
0
0.339217
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,667
0
3,211,550,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,026
6,025.4
6,025
6,022.2
6,022
6,027.2
6,027.6
6,028.2
6,028.4
6,028.6
1
1
1
2
1
1
2
1
1
4
SG01
1
30.2
0.005
IML4
0
6,020.905
-0.2
-3
0.0137
1.2062
1,268
1,397
1.2
6,026.6
6,026.6
1
-1
2
0
-3
0.339217
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,667
0
3,211,550,520
42,554
42,325
-229
6,596.4
5,397.2
N
N
6,026
6,025.4
6,025
6,022.2
6,022
6,027.6
6,028.2
6,028.4
6,028.6
6,028.8
1
1
1
2
1
2
1
1
4
1
SG01
1
30.2
0.005
IML4
0
6,020.905
-0.2
-3
0.0137
1.2062
1,268
1,397
1.6
6,026.8
6,026.533333
-1
1
0
-3
3
0.339217
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,669
2,411,040
3,213,961,560
42,554
42,324
-230
6,596.4
5,397.2
B
空头平仓
6,026
6,025.4
6,025
6,022.2
6,022
6,027.6
6,028.4
6,028.6
6,028.8
6,029
1
1
1
2
1
1
1
4
1
2
SG01
1
30.8
0.0051
IML4
-1
6,020.91
-0.2
-3
0.0137
1.2071
1,268
1,399
1.6
6,026.8
6,026.8
1
0
-3
3
-1
0.339348
0
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,027.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,670
1,205,520
3,215,167,080
42,554
42,324
-230
6,596.4
5,397.2
B
多头换手
6,026.2
6,026
6,025.4
6,025
6,022.2
6,027.6
6,028.6
6,028.8
6,029
6,031
2
1
1
1
2
1
4
1
2
1
SG01
1
30.8
0.0051
IML4
0
6,020.912
-0.125
-2
0.0137
1.2076
1,268
1,400
1.4
6,026.9
6,027.133333
1
-3
3
-2
2
0.339346
0.333333
6,056.6
null
0
0
0
-1
1
0
0
IM2403
6,000
6,027.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,670
0
3,215,167,080
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.4
6,025
6,022.2
6,028.6
6,029
6,031
6,032
6,032.2
2
1
1
1
2
2
2
1
2
1
SG01
1
30.8
0.0051
IML4
0
6,020.912
-0.0667
-1
0.0137
1.2076
1,268
1,400
2.4
6,027.4
6,027.4
-1
2
0
0
0
0.339346
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,027.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,670
0
3,215,167,080
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.4
6,025
6,022.2
6,028.6
6,029
6,031
6,032
6,032.2
2
1
1
1
2
3
2
1
2
1
SG01
1
30.8
0.0051
IML4
0
6,020.912
-0.125
-2
0.0137
1.2076
1,268
1,400
2.4
6,027.4
6,027.16
-1
0
0
0
0
0.339346
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,670
0
3,215,167,080
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,026.4
6,026.2
6,026
6,025.4
6,025
6,028.6
6,029
6,031
6,032
6,032.2
1
2
1
1
1
3
2
1
2
1
SG01
1
30.8
0.0051
IML4
0
6,020.912
-0.2
-3
0.0137
1.2076
1,268
1,400
2.2
6,027.5
6,026.95
-1
1
0
0
-1
0.339346
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,670
0
3,215,167,080
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,026.8
6,026.6
6,026.4
6,026
6,025.4
6,028.6
6,031
6,032
6,032.2
6,032.4
1
1
2
1
1
3
1
2
1
2
SG01
1
30.8
0.0051
IML4
0
6,020.912
-0.2
-3
0.0137
1.2076
1,268
1,400
1.8
6,027.7
6,027.25
0
0
0
1
-1
0.339346
-0.5
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,027.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,670
0
3,215,167,080
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,026.8
6,026.6
6,026.4
6,026
6,025.4
6,028.6
6,031
6,032
6,032.2
6,032.4
1
1
2
1
1
1
1
2
1
2
SG01
1
30.8
0.0051
IML4
0
6,020.912
-0.0769
-1
0.0137
1.2076
1,268
1,400
1.8
6,027.7
6,027.7
2
0
0
0
0
0.339346
0
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,027.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,670
0
3,215,167,080
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,027.4
6,027.2
6,027
6,026.4
6,026
6,031
6,032
6,032.2
6,032.4
6,033
1
1
3
2
1
1
2
1
2
1
SG01
1
30.8
0.0051
IML4
0
6,020.912
0.0667
1
0.0137
1.2076
1,268
1,400
3.6
6,029.2
6,029.2
0
-1
2
0
1
0.339346
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,670
0
3,215,167,080
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,027.8
6,027.4
6,027
6,026.4
6,026
6,030.2
6,030.6
6,030.8
6,032
6,032.2
1
1
4
2
1
1
6
1
2
1
SG01
1
30.8
0.0051
IML4
0
6,020.912
-0.1
-2
0.0137
1.2076
1,268
1,400
2.4
6,029
6,029
0
-4
1
0
0
0.339346
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,670
0
3,215,167,080
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,027.8
6,027.4
6,027
6,026.4
6,026
6,030.2
6,030.6
6,030.8
6,032
6,032.2
1
1
4
2
1
1
7
1
2
1
SG01
1
30.8
0.0051
IML4
0
6,020.912
-0.1429
-3
0.0137
1.2076
1,268
1,400
2.4
6,029
6,029
0
-1
0
0
0
0.339346
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,670
0
3,215,167,080
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,027.8
6,027.4
6,027
6,026.4
6,026
6,030.2
6,030.6
6,030.8
6,032
6,032.2
1
1
4
2
1
1
6
1
2
1
SG01
1
30.8
0.0051
IML4
0
6,020.912
-0.1
-2
0.0137
1.2076
1,268
1,400
2.4
6,029
6,029
0
1
0
0
0
0.339346
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,670
0
3,215,167,080
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,028
6,027.8
6,027
6,026.4
6,026
6,030.2
6,030.6
6,030.8
6,032
6,032.2
1
1
4
2
1
1
5
1
2
1
SG01
1
30.8
0.0051
IML4
0
6,020.912
-0.0526
-1
0.0137
1.2076
1,268
1,400
2.2
6,029.1
6,029.1
0
1
0
0
0
0.339346
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,670
0
3,215,167,080
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,028.4
6,028
6,027
6,026.4
6,026
6,030.6
6,030.8
6,032
6,032.2
6,032.4
1
2
3
1
1
2
1
2
1
2
SG01
1
30.8
0.0051
IML4
0
6,020.912
0
0
0.0137
1.2076
1,268
1,400
2.2
6,029.5
6,029.133333
-1
5
-2
0
-1
0.339346
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,670
0
3,215,167,080
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,028.4
6,028.2
6,028
6,027
6,026.4
6,030.2
6,030.6
6,030.8
6,032
6,032.2
1
1
1
3
1
1
2
1
2
1
SG01
1
30.8
0.0051
IML4
0
6,020.912
0
0
0.0137
1.2076
1,268
1,400
1.8
6,029.3
6,029.3
1
-2
-1
1
1
0.339346
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,670
0
3,215,167,080
42,554
42,324
-230
6,596.4
5,397.2
N
N
6,028.4
6,028
6,027
6,026.4
6,026
6,030.2
6,030.6
6,030.8
6,032
6,032.2
1
1
2
1
1
1
2
1
2
1
SG01
1
30.8
0.0051
IML4
0
6,020.912
-0.0769
-1
0.0137
1.2076
1,268
1,400
1.8
6,029.3
6,029.3
0
0
1
-2
0
0.339346
0
6,056.6
null
0
0
0
0
0
0
0