Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,038
0
3,658,216,240
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,025.6
6,024.6
6,024.2
6,024
6,022.4
6,026.4
6,026.6
6,026.8
6,027
6,028.6
1
2
1
1
2
1
1
1
3
2
SG01
1
29.2
0.0049
IML4
0
6,020.764
-0.0667
-1
0.0137
1.0273
1,494
1,542
0.8
6,026
6,026
0
1
-1
0
1
0.338433
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,038
0
3,658,216,240
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,025.6
6,024.6
6,024.2
6,024
6,022.4
6,026.4
6,026.6
6,026.8
6,027
6,028.6
3
2
1
1
2
1
1
1
3
2
SG01
1
29.2
0.0049
IML4
0
6,020.764
0.0588
1
0.0137
1.0273
1,494
1,542
0.8
6,026
6,026.2
2
0
0
0
0
0.338433
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,038
0
3,658,216,240
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,025.6
6,024.6
6,024.2
6,024
6,022.4
6,026.4
6,026.6
6,026.8
6,027
6,028.6
2
2
1
1
2
1
1
1
3
2
SG01
1
29.2
0.0049
IML4
0
6,020.764
0
0
0.0137
1.0273
1,494
1,542
0.8
6,026
6,026.133333
-1
0
0
0
0
0.338433
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,038
0
3,658,216,240
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,025.6
6,024.6
6,024.2
6,024
6,022.4
6,026.4
6,026.8
6,027
6,028.6
6,028.8
2
2
1
1
2
1
1
3
2
1
SG01
1
29.2
0.0049
IML4
0
6,020.764
0
0
0.0137
1.0273
1,494
1,542
0.8
6,026
6,026.133333
0
0
-2
1
1
0.338433
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,038
0
3,658,216,240
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,025.6
6,024.6
6,024.2
6,024
6,022.4
6,026.6
6,026.8
6,027
6,028.6
6,028.8
2
2
1
1
2
1
1
3
2
1
SG01
1
29.2
0.0049
IML4
0
6,020.764
0
0
0.0137
1.0273
1,494
1,542
1
6,026.1
6,026.266667
0
0
0
0
0
0.338433
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,038
0
3,658,216,240
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,026
6,025.6
6,024.6
6,024.2
6,024
6,026.6
6,026.8
6,027
6,028.6
6,028.8
1
2
2
1
1
1
1
3
2
1
SG01
1
29.2
0.0049
IML4
0
6,020.764
-0.0667
-1
0.0137
1.0273
1,494
1,542
0.6
6,026.3
6,026.3
-1
0
1
0
-1
0.338433
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,038
0
3,658,216,240
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,026
6,025.6
6,024.6
6,024.2
6,024
6,026.8
6,027
6,028.6
6,028.8
6,029
1
2
2
1
1
1
3
2
1
2
SG01
1
29.2
0.0049
IML4
0
6,020.764
-0.125
-2
0.0137
1.0273
1,494
1,542
0.8
6,026.4
6,026.4
0
-2
1
1
-1
0.338433
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,038
0
3,658,216,240
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,026
6,025.6
6,024.6
6,024.2
6,024
6,026.8
6,027
6,028.6
6,028.8
6,029
1
2
2
1
1
1
3
2
1
2
SG01
1
29.2
0.0049
IML4
0
6,020.764
-0.125
-2
0.0137
1.0273
1,494
1,542
0.8
6,026.4
6,026.4
0
0
0
0
0
0.338433
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,038
0
3,658,216,240
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,026
6,025.6
6,024.6
6,024.2
6,022.4
6,026.8
6,027
6,028.6
6,028.8
6,029
1
2
2
1
2
1
3
2
1
2
SG01
1
29.2
0.0049
IML4
0
6,020.764
-0.0588
-1
0.0137
1.0273
1,494
1,542
0.8
6,026.4
6,026.4
0
0
0
0
1
0.338433
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,038
0
3,658,216,240
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,026
6,025.6
6,024.6
6,024.2
6,022.4
6,026.8
6,027
6,028.6
6,028.8
6,029
2
2
2
1
2
1
3
2
1
2
SG01
1
29.2
0.0049
IML4
0
6,020.764
0
0
0.0137
1.0273
1,494
1,542
0.8
6,026.4
6,026.533333
1
0
0
0
0
0.338433
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,039
1,205,360
3,659,421,600
42,554
42,360
-194
6,596.4
5,397.2
B
双平仓
6,026
6,025.8
6,025.6
6,024.6
6,024.2
6,027
6,028.6
6,028.8
6,029
6,030
2
1
2
2
1
3
2
1
2
1
SG01
1
30
0.005
IML4
-1
6,020.766
-0.0588
-1
0.0137
1.0276
1,494
1,543
1
6,026.5
6,026.4
-2
0
1
0
0
0.338609
-0.2
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,039
0
3,659,421,600
42,554
42,360
-194
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.6
6,024.6
6,024.2
6,026.8
6,027
6,028.6
6,028.8
6,029
2
1
2
2
1
1
3
2
1
2
SG01
1
30
0.005
IML4
0
6,020.766
-0.0588
-1
0.0137
1.0276
1,494
1,543
0.8
6,026.4
6,026.533333
2
-1
-1
1
-1
0.338609
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,039
0
3,659,421,600
42,554
42,360
-194
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.6
6,024.6
6,024.2
6,026.8
6,027
6,028.6
6,028.8
6,029
2
1
2
2
1
1
3
2
1
2
SG01
1
30
0.005
IML4
0
6,020.766
-0.0588
-1
0.0137
1.0276
1,494
1,543
0.8
6,026.4
6,026.533333
0
0
0
0
0
0.338609
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,039
0
3,659,421,600
42,554
42,360
-194
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.6
6,024.6
6,024.2
6,027
6,028.6
6,028.8
6,029
6,030
2
1
2
2
1
3
2
1
2
1
SG01
1
30
0.005
IML4
0
6,020.766
-0.0588
-1
0.0137
1.0276
1,494
1,543
1
6,026.5
6,026.4
-2
1
1
-1
1
0.338609
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,039
0
3,659,421,600
42,554
42,360
-194
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.6
6,024.6
6,024.2
6,027
6,028.6
6,028.8
6,029
6,030
1
1
2
2
1
3
2
1
2
1
SG01
1
30
0.005
IML4
0
6,020.766
-0.125
-2
0.0137
1.0276
1,494
1,543
1
6,026.5
6,026.25
-1
0
0
0
0
0.338609
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,040
1,205,360
3,660,626,960
42,554
42,359
-195
6,596.4
5,397.2
B
双平仓
6,026
6,025.8
6,025.6
6,024.6
6,024.2
6,027
6,028.6
6,028.8
6,029
6,030
1
1
2
2
1
3
2
1
2
1
SG01
1
30
0.005
IML4
-1
6,020.768
-0.125
-2
0.0137
1.028
1,494
1,544
1
6,026.5
6,026.25
0
0
0
0
0
0.338608
-0.5
6,056.6
null
0
0
0
1
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,040
0
3,660,626,960
42,554
42,359
-195
6,596.4
5,397.2
N
N
6,026.4
6,026.2
6,026
6,025.8
6,025.6
6,027
6,028.6
6,028.8
6,029
6,030
1
1
1
1
2
3
2
1
2
1
SG01
1
30
0.005
IML4
0
6,020.768
-0.2
-3
0.0137
1.028
1,494
1,544
0.6
6,026.7
6,026.55
0
0
-1
-1
1
0.338608
-0.5
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,040
0
3,660,626,960
42,554
42,359
-195
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.6
6,024.6
6,027
6,028.6
6,028.8
6,029
6,030
1
1
1
2
2
3
2
1
2
1
SG01
1
30
0.005
IML4
0
6,020.768
-0.125
-2
0.0137
1.028
1,494
1,544
0.8
6,026.6
6,026.4
0
0
0
1
0
0.338608
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,040
0
3,660,626,960
42,554
42,359
-195
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.6
6,024.6
6,027
6,028.6
6,028.8
6,029
6,030
1
1
1
2
2
3
2
1
2
1
SG01
1
30
0.005
IML4
0
6,020.768
-0.125
-2
0.0137
1.028
1,494
1,544
0.8
6,026.6
6,026.4
0
0
0
0
0
0.338608
-0.5
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,040
0
3,660,626,960
42,554
42,359
-195
6,596.4
5,397.2
N
N
6,026.4
6,026.2
6,026
6,025.8
6,025.6
6,027
6,028.6
6,028.8
6,029
6,030
1
1
1
1
2
3
2
1
2
1
SG01
1
30
0.005
IML4
0
6,020.768
-0.2
-3
0.0137
1.028
1,494
1,544
0.6
6,026.7
6,026.55
0
0
0
-1
0
0.338608
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,040
0
3,660,626,960
42,554
42,359
-195
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.6
6,024.6
6,027
6,028.6
6,028.8
6,029
6,030
1
1
1
2
2
3
2
1
2
1
SG01
1
30
0.005
IML4
0
6,020.768
-0.125
-2
0.0137
1.028
1,494
1,544
0.8
6,026.6
6,026.4
0
0
0
1
0
0.338608
-0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
3,043
3,616,200
3,664,243,160
42,554
42,361
-193
6,596.4
5,397.2
B
多头开仓
6,026.2
6,026
6,025.8
6,025.6
6,024.6
6,028.6
6,028.8
6,029
6,030
6,033.8
1
1
1
2
2
2
1
2
1
1
SG01
1
30.2
0.005
IML4
2
6,020.774
0
0
0.0137
1.029
1,494
1,547
2.4
6,027.4
6,027
1
1
-1
1
0
0.338648
-0.333333
6,056.6
null
0
0
0
3
3
3
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,043
0
3,664,243,160
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,027
6,026.6
6,026.4
6,026.2
6,026
6,028.4
6,028.6
6,028.8
6,029
6,030
1
1
1
1
1
1
2
1
2
1
SG01
1
30.2
0.005
IML4
0
6,020.774
-0.1667
-2
0.0137
1.029
1,494
1,547
1.4
6,027.7
6,027.7
1
-1
1
-2
-1
0.338648
0
6,056.6
null
0
0
0
-3
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,043
0
3,664,243,160
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,027
6,026.6
6,026.2
6,026
6,025.8
6,028.2
6,028.4
6,028.6
6,028.8
6,029
1
1
1
1
1
1
2
2
1
2
SG01
1
30.2
0.005
IML4
0
6,020.774
-0.2308
-3
0.0137
1.029
1,494
1,547
1.2
6,027.6
6,027.6
0
0
-1
1
-1
0.338648
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,043
0
3,664,243,160
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,027
6,026.6
6,026.2
6,026
6,025.8
6,028.2
6,028.4
6,028.6
6,028.8
6,029
1
1
1
1
1
1
1
2
1
2
SG01
1
30.2
0.005
IML4
0
6,020.774
-0.1667
-2
0.0137
1.029
1,494
1,547
1.2
6,027.6
6,027.6
0
1
0
0
0
0.338648
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,043
0
3,664,243,160
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,027
6,026.6
6,026.2
6,026
6,025.8
6,028.2
6,028.6
6,028.8
6,029
6,030
1
1
1
1
1
1
2
1
2
1
SG01
1
30.2
0.005
IML4
0
6,020.774
-0.1667
-2
0.0137
1.029
1,494
1,547
1.2
6,027.6
6,027.6
0
-1
1
-1
1
0.338648
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,043
0
3,664,243,160
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,027.2
6,027
6,026.6
6,026.2
6,026
6,028.2
6,028.8
6,029
6,029.8
6,030
2
1
1
1
1
1
1
2
2
1
SG01
1
30.2
0.005
IML4
0
6,020.774
-0.0769
-1
0.0137
1.029
1,494
1,547
1
6,027.7
6,027.866667
1
1
-1
0
0
0.338648
0.333333
6,056.6
null
0
0
0
0
-3
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,043
0
3,664,243,160
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,027.2
6,027
6,026.6
6,026.2
6,026
6,028.2
6,028.8
6,029
6,029.8
6,030
2
1
1
1
1
1
1
2
2
1
SG01
1
30.2
0.005
IML4
0
6,020.774
-0.0769
-1
0.0137
1.029
1,494
1,547
1
6,027.7
6,027.866667
0
0
0
0
0
0.338648
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,043
0
3,664,243,160
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,027.2
6,027
6,026.6
6,026.2
6,026
6,028.2
6,028.8
6,029
6,029.8
6,030
2
1
1
1
1
1
1
2
2
1
SG01
1
30.2
0.005
IML4
0
6,020.774
-0.0769
-1
0.0137
1.029
1,494
1,547
1
6,027.7
6,027.866667
0
0
0
0
0
0.338648
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,043
0
3,664,243,160
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,027
6,026.6
6,026.2
6,026
6,025.8
6,028.8
6,029
6,029.8
6,030
6,033.8
1
1
1
1
1
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,020.774
-0.1667
-2
0.0137
1.029
1,494
1,547
1.8
6,027.9
6,027.9
-1
-1
0
1
0
0.338648
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,043
0
3,664,243,160
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,027
6,026.6
6,026.2
6,026
6,025.8
6,028.4
6,028.6
6,028.8
6,029
6,029.8
1
1
1
1
1
1
2
1
2
2
SG01
1
30.2
0.005
IML4
0
6,020.774
-0.2308
-3
0.0137
1.029
1,494
1,547
1.4
6,027.7
6,027.7
0
0
1
-1
-1
0.338648
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,043
0
3,664,243,160
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,027
6,026.6
6,026.2
6,026
6,025.8
6,028.4
6,028.6
6,028.8
6,029
6,029.8
1
1
1
1
1
1
1
1
2
2
SG01
1
30.2
0.005
IML4
0
6,020.774
-0.1667
-2
0.0137
1.029
1,494
1,547
1.4
6,027.7
6,027.7
0
1
0
0
0
0.338648
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,044
1,205,400
3,665,448,560
42,554
42,361
-193
6,596.4
5,397.2
S
空头换手
6,027.4
6,026.6
6,026.2
6,026
6,025.8
6,028.4
6,028.6
6,028.8
6,029
6,029.8
1
1
1
1
1
1
1
1
2
2
SG01
1
30.2
0.005
IML4
0
6,020.776
-0.1667
-2
0.0137
1.0293
1,495
1,547
1
6,027.9
6,027.9
0
0
0
0
0
0.338646
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,044
0
3,665,448,560
42,554
42,361
-193
6,596.4
5,397.2
N
N
6,027.4
6,026.6
6,026.2
6,026
6,025.8
6,028.4
6,028.6
6,028.8
6,029
6,029.8
1
1
1
1
1
1
1
1
2
2
SG01
1
30.2
0.005
IML4
0
6,020.776
-0.1667
-2
0.0137
1.0293
1,495
1,547
1
6,027.9
6,027.9
0
0
0
0
0
0.338646
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,027.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,045
1,205,440
3,666,654,000
42,554
42,362
-192
6,596.4
5,397.2
S
双开仓
6,026.2
6,026
6,025.8
6,025.6
6,024.8
6,028.2
6,028.4
6,028.6
6,028.8
6,029
1
1
1
2
2
2
1
1
1
2
SG01
1
30.4
0.0051
IML4
1
6,020.778
0
0
0.0137
1.0297
1,496
1,547
2
6,027.2
6,026.866667
-1
0
0
2
1
0.338689
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,027.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,045
0
3,666,654,000
42,554
42,362
-192
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.6
6,024.8
6,024.6
6,027.4
6,028
6,028.2
6,028.6
6,028.8
1
1
2
2
2
2
1
5
1
1
SG01
1
30.4
0.0051
IML4
0
6,020.778
-0.1111
-2
0.0137
1.0297
1,496
1,547
1.4
6,026.7
6,026.466667
0
0
-3
0
1
0.338689
-0.333333
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,046
1,205,200
3,667,859,200
42,554
42,362
-192
6,596.4
5,397.2
S
空头换手
6,025.8
6,025.6
6,024.8
6,024.6
6,022.4
6,027
6,027.4
6,027.6
6,028
6,028.2
1
2
2
2
2
1
2
1
3
3
SG01
1
29.2
0.0049
IML4
0
6,020.78
-0.0526
-1
0.0137
1.03
1,497
1,547
1.2
6,026.4
6,026.4
1
0
4
-2
-2
0.338421
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
3,048
2,410,280
3,670,269,480
42,554
42,362
-192
6,596.4
5,397.2
S
空头换手
6,025.6
6,022.4
6,020.8
6,020.2
6,020
6,026.6
6,027
6,027.4
6,028
6,028.2
1
2
2
1
12
1
1
1
3
3
SG01
1
28.8
0.0048
IML4
0
6,020.783
0.3333
9
0.0137
1.0307
1,499
1,547
1
6,026.1
6,026.1
0
1
0
-1
10
0.338329
0
6,056.6
null
0
0
0
1
1
2
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,048
0
3,670,269,480
42,554
42,362
-192
6,596.4
5,397.2
N
N
6,025.6
6,022.4
6,020.8
6,020.2
6,020
6,025.8
6,026.4
6,026.6
6,028
6,028.2
1
2
2
1
12
1
1
1
3
3
SG01
1
28.8
0.0048
IML4
0
6,020.783
0.3333
9
0.0137
1.0307
1,499
1,547
0.2
6,025.7
6,025.7
0
0
0
0
0
0.338329
0
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,049
1,205,120
3,671,474,600
42,554
42,362
-192
6,596.4
5,397.2
S
空头换手
6,022.4
6,020.8
6,020.2
6,020
6,019.8
6,025.4
6,025.8
6,026.4
6,026.6
6,028
2
2
1
12
1
1
1
1
1
2
SG01
1
28.8
0.0048
IML4
0
6,020.785
0.5
12
0.0137
1.031
1,500
1,547
3
6,023.9
6,024.4
1
0
-1
13
-10
0.338328
0.333333
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,049
0
3,671,474,600
42,554
42,362
-192
6,596.4
5,397.2
N
N
6,023.8
6,023.4
6,022.8
6,022.6
6,022.4
6,025.4
6,026.6
6,028
6,028.2
6,028.8
2
1
2
3
2
1
1
2
3
1
SG01
1
28.8
0.0048
IML4
0
6,020.785
0.1111
2
0.0137
1.031
1,500
1,547
1.6
6,024.6
6,024.866667
0
-1
0
-11
2
0.338328
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,049
0
3,671,474,600
42,554
42,362
-192
6,596.4
5,397.2
N
N
6,024.2
6,023.8
6,023.4
6,022.8
6,022.6
6,026.6
6,028
6,028.2
6,028.8
6,029
2
1
1
2
2
1
2
3
1
2
SG01
1
28.8
0.0048
IML4
0
6,020.785
-0.0588
-1
0.0137
1.031
1,500
1,547
2.4
6,025.4
6,025.8
0
-1
-2
1
-1
0.338328
0.333333
6,056.6
null
0
0
0
0
-1
-3
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,050
1,204,840
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
S
双开仓
6,023.8
6,023.4
6,022.8
6,022.6
6,022.4
6,025.6
6,026
6,026.2
6,026.4
6,026.6
1
1
2
2
2
1
1
3
2
1
SG01
1
27.4
0.0046
IML4
1
6,020.786
0
0
0.0137
1.0313
1,501
1,547
1.8
6,024.7
6,024.7
-1
1
1
-1
1
0.338015
0
6,056.6
null
0
0
0
1
-1
1
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,023.8
6,023.4
6,022.8
6,022.6
6,022.4
6,025.6
6,026.2
6,026.4
6,026.6
6,027.2
1
1
2
2
2
1
4
2
1
2
SG01
1
27.4
0.0046
IML4
0
6,020.786
-0.1111
-2
0.0137
1.0313
1,501
1,547
1.8
6,024.7
6,024.7
0
-3
1
1
-1
0.338015
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,023.8
6,023.4
6,022.8
6,022.6
6,022.4
6,025.4
6,025.6
6,026.2
6,026.4
6,026.6
1
1
2
2
2
1
1
2
2
1
SG01
1
27.4
0.0046
IML4
0
6,020.786
0.0667
1
0.0137
1.0313
1,501
1,547
1.6
6,024.6
6,024.6
0
3
0
-1
1
0.338015
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,023.8
6,023.4
6,022.8
6,022.6
6,022.4
6,025.4
6,025.6
6,026.2
6,026.4
6,026.6
1
1
2
2
2
1
1
1
2
1
SG01
1
27.4
0.0046
IML4
0
6,020.786
0.1429
2
0.0137
1.0313
1,501
1,547
1.6
6,024.6
6,024.6
0
0
1
0
0
0.338015
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,023.4
6,022.8
6,022.6
6,022.4
6,020.8
6,025
6,025.4
6,025.6
6,026.2
6,026.4
1
2
2
2
2
1
1
1
1
2
SG01
1
27.4
0.0046
IML4
0
6,020.786
0.2
3
0.0137
1.0313
1,501
1,547
1.6
6,024.2
6,024.2
0
1
0
1
-1
0.338015
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,023.6
6,023.4
6,022.8
6,022.6
6,022.4
6,025
6,025.4
6,025.6
6,026.2
6,026.4
3
1
2
2
2
1
1
1
1
2
SG01
1
27.4
0.0046
IML4
0
6,020.786
0.25
4
0.0137
1.0313
1,501
1,547
1.4
6,024.3
6,024.65
2
-1
0
0
0
0.338015
0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,023.6
6,023.4
6,022.8
6,022.6
6,022.4
6,024.8
6,025
6,025.4
6,025.6
6,026.2
3
1
1
1
2
1
1
1
1
1
SG01
1
27.4
0.0046
IML4
0
6,020.786
0.2308
3
0.0137
1.0313
1,501
1,547
1.2
6,024.2
6,024.5
0
0
-1
-1
1
0.338015
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,023.6
6,023.4
6,022.8
6,022.6
6,022.4
6,025.4
6,025.6
6,026.2
6,026.4
6,027.2
3
1
1
1
2
1
1
1
2
2
SG01
1
27.4
0.0046
IML4
0
6,020.786
0.0667
1
0.0137
1.0313
1,501
1,547
1.8
6,024.5
6,024.95
0
0
0
-1
-1
0.338015
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,023.6
6,023.4
6,022.8
6,022.6
6,022.4
6,025
6,025.4
6,025.6
6,026.2
6,026.4
3
1
1
1
2
2
1
1
1
2
SG01
1
27.4
0.0046
IML4
0
6,020.786
0.0667
1
0.0137
1.0218
1,501
1,547
1.4
6,024.3
6,024.44
-1
0
0
1
0
0.338015
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,023.8
6,023.6
6,023.4
6,022.8
6,022.6
6,025
6,025.4
6,025.6
6,026.2
6,026.4
1
2
1
1
1
1
1
1
1
1
SG01
1
27.4
0.0046
IML4
0
6,020.786
0.0909
1
0.0137
1.0218
1,501
1,547
1.2
6,024.4
6,024.4
-1
1
0
0
0
0.338015
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,024
6,023.8
6,023.6
6,023.4
6,022.8
6,025.4
6,026.2
6,026.4
6,027.2
6,028
1
2
2
1
1
1
1
1
2
1
SG01
1
27.4
0.0046
IML4
0
6,020.786
0.0769
1
0.0137
1.0218
1,501
1,547
1.4
6,024.7
6,024.7
0
0
1
-1
0
0.338015
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,024
6,023.8
6,023.6
6,023.4
6,022.8
6,025.4
6,026.2
6,026.4
6,027.2
6,028
1
2
2
1
1
1
1
1
2
1
SG01
1
27.4
0.0046
IML4
0
6,020.786
0.0769
1
0.0137
1.0218
1,501
1,547
1.4
6,024.7
6,024.7
0
0
0
0
0
0.338015
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,023.8
6,023.6
6,023.4
6,022.8
6,022.6
6,026
6,026.2
6,026.4
6,027.2
6,028
2
2
1
1
1
1
1
1
2
1
SG01
1
27.4
0.0046
IML4
0
6,020.786
0.0769
1
0.0137
1.0218
1,501
1,547
2.2
6,024.9
6,025.266667
1
0
-1
0
0
0.338015
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,023.8
6,023.6
6,023.4
6,022.8
6,022.6
6,025.8
6,026
6,026.2
6,026.4
6,027.2
2
2
1
1
1
1
1
1
1
2
SG01
1
27.4
0.0046
IML4
0
6,020.786
0.0769
1
0.0137
1.0218
1,501
1,547
2
6,024.8
6,025.133333
0
0
0
1
-1
0.338015
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,024
6,023.8
6,023.6
6,023.4
6,022.8
6,026
6,026.2
6,026.4
6,027.2
6,028
1
2
2
1
1
1
1
1
2
1
SG01
1
27.4
0.0046
IML4
0
6,020.786
0.0769
1
0.0137
1.0218
1,501
1,547
2
6,025
6,025
-1
0
1
-1
1
0.338015
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,024.4
6,024
6,023.8
6,023.6
6,023.4
6,026
6,026.2
6,026.4
6,027.2
6,028
1
2
1
2
1
1
1
1
2
1
SG01
1
27.4
0.0046
IML4
0
6,020.786
0.0769
1
0.0137
1.0218
1,501
1,547
1.6
6,025.2
6,025.2
0
0
-1
1
0
0.338015
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,050
0
3,672,679,440
42,554
42,363
-191
6,596.4
5,397.2
N
N
6,024.6
6,024.4
6,024
6,023.8
6,023.6
6,026
6,026.2
6,026.4
6,027.2
6,028
1
1
1
1
2
1
1
1
2
1
SG01
1
27.4
0.0046
IML4
0
6,020.786
0
0
0.0137
1.0218
1,501
1,547
1.4
6,025.3
6,025.3
0
-1
0
-1
1
0.338015
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,051
1,205,200
3,673,884,640
42,554
42,363
-191
6,596.4
5,397.2
B
多头换手
6,025
6,024.8
6,024.6
6,024
6,023.8
6,027.2
6,028
6,028.2
6,028.8
6,029
1
4
2
1
1
2
1
1
1
1
SG01
1
29.2
0.0049
IML4
0
6,020.788
0.2
3
0.0137
1.0221
1,501
1,548
2.2
6,026.1
6,025.733333
-1
3
1
1
-1
0.338413
-0.333333
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,025.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
3,054
3,615,160
3,677,499,800
42,554
42,365
-189
6,596.4
5,397.2
S
空头开仓
6,025.2
6,025
6,024.8
6,024.6
6,024
6,027.2
6,028
6,028.2
6,028.8
6,029
3
1
2
1
1
2
1
1
1
1
SG01
1
28.4
0.0047
IML4
2
6,020.792
0.1429
2
0.0137
1.0231
1,504
1,548
2
6,026.2
6,026.4
2
-3
0
0
0
0.338231
0.2
6,056.6
null
0
0
0
2
3
3
0
IM2403
6,000
6,025.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,054
0
3,677,499,800
42,554
42,365
-189
6,596.4
5,397.2
N
N
6,025.4
6,025.2
6,025
6,024.8
6,024.6
6,028
6,028.2
6,028.8
6,029
6,029.8
2
3
2
2
1
1
1
1
1
3
SG01
1
28.4
0.0047
IML4
0
6,020.792
0.1765
3
0.0137
1.0231
1,504
1,548
2.6
6,026.7
6,027.133333
0
2
0
1
-2
0.338231
0.333333
6,056.6
null
0
0
0
-3
0
0
0
IM2403
6,000
6,025.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,054
0
3,677,499,800
42,554
42,365
-189
6,596.4
5,397.2
N
N
6,025.8
6,025.6
6,025.4
6,025.2
6,025
6,027.8
6,028
6,028.8
6,029
6,029.8
1
6
1
1
1
2
1
1
1
3
SG01
1
28.4
0.0047
IML4
0
6,020.792
0.1111
2
0.0137
1.0231
1,504
1,548
2
6,026.8
6,026.466667
-2
3
-1
-1
0
0.338231
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,025.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,054
0
3,677,499,800
42,554
42,365
-189
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.6
6,025.4
6,025.2
6,028
6,028.8
6,029
6,029.8
6,030
3
1
3
1
1
1
1
1
3
1
SG01
1
28.4
0.0047
IML4
0
6,020.792
0.125
2
0.0137
1.0231
1,504
1,548
2
6,027
6,027.5
3
-5
2
-2
2
0.338231
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,054
0
3,677,499,800
42,554
42,365
-189
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.6
6,025.4
6,028.8
6,029
6,029.8
6,030
6,033.8
1
3
1
2
1
1
1
3
1
1
SG01
1
28.4
0.0047
IML4
0
6,020.792
0.0667
1
0.0137
1.0231
1,504
1,548
2.6
6,027.5
6,027.5
-2
2
-4
3
0
0.338231
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,025.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,054
0
3,677,499,800
42,554
42,365
-189
6,596.4
5,397.2
N
N
6,026.4
6,026
6,025.6
6,025.4
6,025.2
6,028
6,028.2
6,028.4
6,028.6
6,028.8
1
2
2
1
1
1
1
4
1
1
SG01
1
28.4
0.0047
IML4
0
6,020.792
-0.0667
-1
0.0137
1.0231
1,504
1,548
1.6
6,027.2
6,027.2
0
-1
0
-1
0
0.338231
0
6,056.6
null
0
0
0
0
-3
0
0
IM2403
6,000
6,025.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,054
0
3,677,499,800
42,554
42,365
-189
6,596.4
5,397.2
N
N
6,026.4
6,026
6,025.4
6,025.2
6,025
6,028
6,028.2
6,028.4
6,028.6
6,028.8
1
2
1
1
1
1
1
4
3
1
SG01
1
28.4
0.0047
IML4
0
6,020.792
-0.25
-4
0.0137
1.0231
1,504
1,548
1.6
6,027.2
6,027.2
0
0
-1
-2
0
0.338231
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,054
0
3,677,499,800
42,554
42,365
-189
6,596.4
5,397.2
N
N
6,026.4
6,026
6,025.4
6,025.2
6,025
6,028
6,028.2
6,028.4
6,028.6
6,028.8
1
1
1
1
1
1
1
3
3
1
SG01
1
28.4
0.0047
IML4
0
6,020.792
-0.2857
-4
0.0137
1.0231
1,504
1,548
1.6
6,027.2
6,027.2
0
-1
1
0
0
0.338231
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,054
0
3,677,499,800
42,554
42,365
-189
6,596.4
5,397.2
N
N
6,026.4
6,026
6,025.4
6,025.2
6,025
6,027.6
6,028
6,028.2
6,028.4
6,028.6
1
1
1
1
1
1
1
1
3
3
SG01
1
28.4
0.0047
IML4
0
6,020.792
-0.2857
-4
0.0137
1.0231
1,504
1,548
1.2
6,027
6,027
0
0
2
0
-2
0.338231
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,054
0
3,677,499,800
42,554
42,365
-189
6,596.4
5,397.2
N
N
6,026.4
6,026
6,025.4
6,025.2
6,025
6,027.4
6,027.6
6,028.4
6,028.6
6,028.8
1
1
1
1
1
1
1
3
3
1
SG01
1
28.4
0.0047
IML4
0
6,020.792
-0.2857
-4
0.0137
1.0231
1,504
1,548
1
6,026.9
6,026.9
0
0
-2
0
2
0.338231
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,054
0
3,677,499,800
42,554
42,365
-189
6,596.4
5,397.2
N
N
6,026
6,025.4
6,025.2
6,025
6,024.8
6,027.4
6,028.4
6,028.6
6,028.8
6,029
1
1
1
1
3
2
3
3
1
1
SG01
1
28.4
0.0047
IML4
0
6,020.792
-0.1765
-3
0.0137
1.0231
1,504
1,548
1.4
6,026.7
6,026.466667
-1
-2
0
2
2
0.338231
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,054
0
3,677,499,800
42,554
42,365
-189
6,596.4
5,397.2
N
N
6,026
6,025.2
6,024.8
6,024.6
6,024
6,027.4
6,028.4
6,028.6
6,028.8
6,029
1
1
3
1
1
2
3
3
1
1
SG01
1
28.4
0.0047
IML4
0
6,020.792
-0.1765
-3
0.0137
1.0231
1,504
1,548
1.4
6,026.7
6,026.466667
0
0
2
0
-2
0.338231
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,054
0
3,677,499,800
42,554
42,365
-189
6,596.4
5,397.2
N
N
6,026
6,025.2
6,024.8
6,024.6
6,024
6,027
6,027.4
6,028.4
6,028.6
6,028.8
1
1
3
1
1
1
2
3
3
1
SG01
1
28.4
0.0047
IML4
0
6,020.792
-0.1765
-3
0.0137
1.0231
1,504
1,548
1
6,026.5
6,026.5
1
1
0
-2
0
0.338231
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,054
0
3,677,499,800
42,554
42,365
-189
6,596.4
5,397.2
N
N
6,025.2
6,024.8
6,024.6
6,024
6,023.8
6,027
6,027.4
6,028.4
6,028.6
6,028.8
1
3
1
1
1
1
2
3
3
1
SG01
1
28.4
0.0047
IML4
0
6,020.792
-0.1765
-3
0.0137
1.0231
1,504
1,548
1.8
6,026.1
6,026.1
0
2
-2
0
0
0.338231
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,054
0
3,677,499,800
42,554
42,365
-189
6,596.4
5,397.2
N
N
6,027
6,025.6
6,025.4
6,025.2
6,024.8
6,028.4
6,028.6
6,028.8
6,029
6,029.8
1
1
5
1
1
3
3
1
1
3
SG01
1
28.4
0.0047
IML4
0
6,020.792
-0.1
-2
0.0137
1.0231
1,504
1,548
1.4
6,027.7
6,027.35
-2
-3
6
2
-2
0.338231
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,055
1,205,360
3,678,705,160
42,554
42,364
-190
6,596.4
5,397.2
S
双平仓
6,025.4
6,025.2
6,024.8
6,024.6
6,024
6,026.8
6,027.4
6,028
6,028.2
6,028.4
3
2
1
1
1
1
1
2
3
3
SG01
1
30
0.005
IML4
-1
6,020.794
-0.1111
-2
0.0137
1.0235
1,505
1,548
1.4
6,026.1
6,026.45
4
3
-5
-2
0
0.338585
0.5
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,055
0
3,678,705,160
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.6
6,025.4
6,025.2
6,024.8
6,024.6
6,026.8
6,027.4
6,028
6,028.2
6,028.4
1
3
2
1
1
1
1
2
3
3
SG01
1
30
0.005
IML4
0
6,020.794
-0.1111
-2
0.0137
1.0235
1,505
1,548
1.2
6,026.2
6,026.2
-2
1
1
0
0
0.338585
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,055
0
3,678,705,160
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.6
6,025.4
6,025.2
6,024.8
6,024.6
6,028
6,028.2
6,028.4
6,028.6
6,028.8
1
3
2
1
1
1
3
3
2
1
SG01
1
30
0.005
IML4
0
6,020.794
-0.1111
-2
0.0137
1.0235
1,505
1,548
2.4
6,026.8
6,026.8
0
-2
-1
1
2
0.338585
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,055
0
3,678,705,160
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,026.2
6,025.8
6,025.4
6,025.2
6,024.8
6,027.6
6,028.2
6,028.4
6,028.6
6,028.8
1
2
3
2
1
1
2
3
2
1
SG01
1
30
0.005
IML4
0
6,020.794
0
0
0.0137
1.0235
1,505
1,548
1.4
6,026.9
6,026.9
0
0
1
1
0
0.338585
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,055
0
3,678,705,160
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,026.2
6,025.8
6,025.4
6,025.2
6,024.8
6,027.6
6,027.8
6,028.2
6,028.4
6,028.6
1
2
3
2
1
1
1
2
3
2
SG01
1
30
0.005
IML4
0
6,020.794
0
0
0.0137
1.0235
1,505
1,548
1.4
6,026.9
6,026.9
0
1
1
-1
-1
0.338585
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,055
0
3,678,705,160
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,026.2
6,025.8
6,025.4
6,025.2
6,024.8
6,027.8
6,028.2
6,028.4
6,028.6
6,028.8
1
1
3
2
1
1
2
3
2
1
SG01
1
30
0.005
IML4
0
6,020.794
-0.0588
-1
0.0137
1.0235
1,505
1,548
1.6
6,027
6,027
0
-2
-1
1
1
0.338585
0
6,056.6
null
0
0
0
0
-1
-3
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,055
0
3,678,705,160
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.8
6,025.4
6,025.2
6,024.8
6,024.6
6,027.8
6,028.2
6,028.4
6,028.6
6,028.8
1
3
2
1
1
1
2
3
2
1
SG01
1
30
0.005
IML4
0
6,020.794
-0.0588
-1
0.0137
1.0235
1,505
1,548
2
6,026.8
6,026.8
0
2
-1
-1
0
0.338585
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,055
0
3,678,705,160
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.4
6,025.2
6,024.8
6,024.6
6,024
6,027.2
6,027.6
6,028.2
6,028.4
6,028.6
2
2
1
1
1
1
2
1
3
2
SG01
1
30
0.005
IML4
0
6,020.794
-0.125
-2
0.0137
1.0235
1,505
1,548
1.8
6,026.3
6,026.6
1
-1
1
-1
-1
0.338585
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,055
0
3,678,705,160
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.4
6,024.6
6,024
6,023.8
6,023.6
6,026.8
6,027.2
6,027.6
6,028.2
6,028.4
1
1
1
1
2
1
1
2
1
3
SG01
1
30
0.005
IML4
0
6,020.794
-0.1429
-2
0.0137
1.0235
1,505
1,548
1.4
6,026.1
6,026.1
-1
0
-1
2
0
0.338585
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,055
0
3,678,705,160
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.4
6,024.6
6,024
6,023.8
6,023.6
6,026.6
6,026.8
6,027
6,027.6
6,028.2
1
1
1
1
2
1
1
1
1
1
SG01
1
30
0.005
IML4
0
6,020.794
0.0909
1
0.0137
1.0235
1,505
1,548
1.2
6,026
6,026
0
0
1
0
2
0.338585
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,055
0
3,678,705,160
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.4
6,024.6
6,023.8
6,023.6
6,022.4
6,027
6,027.6
6,028.2
6,028.4
6,028.6
1
1
1
2
2
1
1
1
3
2
SG01
1
30
0.005
IML4
0
6,020.794
-0.0667
-1
0.0137
1.0235
1,505
1,548
1.6
6,026.2
6,026.2
0
0
0
-1
-1
0.338585
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,055
0
3,678,705,160
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,026.4
6,025.4
6,024.6
6,023.8
6,023.6
6,027
6,027.6
6,028.2
6,028.4
6,028.6
1
1
1
1
2
1
1
1
3
2
SG01
1
30
0.005
IML4
0
6,020.794
-0.1429
-2
0.0137
1.0235
1,505
1,548
0.6
6,026.7
6,026.7
0
0
0
-1
0
0.338585
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,056
1,205,280
3,679,910,440
42,554
42,364
-190
6,596.4
5,397.2
S
空头换手
6,025.4
6,024.6
6,023.8
6,023.6
6,022.4
6,027.6
6,028.2
6,028.4
6,028.6
6,028.8
1
1
1
2
2
1
1
3
2
1
SG01
1
29.6
0.0049
IML4
0
6,020.796
-0.0667
-1
0.0137
1.0238
1,506
1,548
2.2
6,026.5
6,026.5
0
0
-2
2
1
0.338495
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,056
0
3,679,910,440
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.4
6,024.6
6,023.8
6,023.6
6,022.4
6,026.8
6,027.2
6,027.4
6,028.2
6,028.4
1
1
1
2
2
1
1
3
1
3
SG01
1
29.6
0.0049
IML4
0
6,020.796
-0.125
-2
0.0137
1.0238
1,506
1,548
1.4
6,026.1
6,026.1
0
0
0
1
-2
0.338495
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,056
0
3,679,910,440
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.4
6,024.6
6,023.8
6,023.6
6,022.4
6,027.2
6,027.4
6,028.4
6,028.6
6,028.8
1
1
1
2
2
2
3
3
1
1
SG01
1
29.6
0.0049
IML4
0
6,020.796
-0.1765
-3
0.0137
1.0238
1,506
1,548
1.8
6,026.3
6,026
-1
-2
0
0
2
0.338495
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,056
0
3,679,910,440
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.6
6,024.6
6,023.8
6,023.6
6,022.4
6,027.2
6,027.4
6,028.4
6,028.6
6,028.8
3
1
1
2
2
1
2
3
1
1
SG01
1
29.6
0.0049
IML4
0
6,020.796
0.0588
1
0.0137
1.0238
1,506
1,548
1.6
6,026.4
6,026.8
3
1
0
0
0
0.338495
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,056
0
3,679,910,440
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.6
6,024.6
6,023.8
6,023.6
6,022.4
6,027.2
6,027.4
6,028.4
6,028.6
6,028.8
2
1
1
2
2
1
2
3
1
1
SG01
1
29.6
0.0049
IML4
0
6,020.796
0
0
0.0137
1.0238
1,506
1,548
1.6
6,026.4
6,026.666667
-1
0
0
0
0
0.338495
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,056
0
3,679,910,440
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.6
6,024.6
6,023.8
6,023.6
6,022.4
6,027
6,027.2
6,027.4
6,028.4
6,028.6
1
1
1
2
2
1
1
2
3
1
SG01
1
29.6
0.0049
IML4
0
6,020.796
-0.0667
-1
0.0137
1.0238
1,506
1,548
1.4
6,026.3
6,026.3
-1
1
1
-2
0
0.338495
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,056
0
3,679,910,440
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.6
6,024.6
6,023.8
6,023.6
6,022.4
6,027
6,027.4
6,028.4
6,028.6
6,028.8
1
1
1
2
2
1
2
3
1
1
SG01
1
29.6
0.0049
IML4
0
6,020.796
-0.0667
-1
0.0137
1.0238
1,506
1,548
1.4
6,026.3
6,026.3
0
-1
-1
2
0
0.338495
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,056
0
3,679,910,440
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.6
6,024.6
6,023.8
6,023.6
6,022.4
6,027.4
6,028.4
6,028.6
6,028.8
6,029
1
1
1
2
2
2
3
1
1
1
SG01
1
29.6
0.0049
IML4
0
6,020.796
-0.0667
-1
0.0137
1.0238
1,506
1,548
1.8
6,026.5
6,026.2
-1
-1
2
0
0
0.338495
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,056
0
3,679,910,440
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.6
6,024.6
6,023.8
6,023.6
6,022.4
6,027.2
6,027.4
6,028.4
6,028.6
6,028.8
1
1
1
2
2
1
2
3
1
1
SG01
1
29.6
0.0049
IML4
0
6,020.796
-0.0667
-1
0.0137
1.0238
1,506
1,548
1.6
6,026.4
6,026.4
1
1
-2
0
0
0.338495
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,056
0
3,679,910,440
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.6
6,024.6
6,023.8
6,023.6
6,022.4
6,027.4
6,028.4
6,028.6
6,028.8
6,029
1
1
1
2
2
2
3
1
1
1
SG01
1
29.6
0.0049
IML4
0
6,020.796
-0.0667
-1
0.0137
1.0238
1,506
1,548
1.8
6,026.5
6,026.2
-1
-1
2
0
0
0.338495
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,056
0
3,679,910,440
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.6
6,024.6
6,023.8
6,023.6
6,022.4
6,027.2
6,027.4
6,028.4
6,028.6
6,028.8
1
1
1
2
2
1
2
3
1
1
SG01
1
29.6
0.0049
IML4
0
6,020.796
-0.0667
-1
0.0137
1.0238
1,506
1,548
1.6
6,026.4
6,026.4
1
1
-2
0
0
0.338495
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,056
0
3,679,910,440
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.8
6,025.6
6,024.6
6,023.8
6,023.6
6,027.4
6,028.4
6,028.6
6,028.8
6,029
1
1
1
1
2
2
3
1
1
1
SG01
1
29.6
0.0049
IML4
0
6,020.796
-0.1429
-2
0.0137
1.0238
1,506
1,548
1.6
6,026.6
6,026.333333
-1
-1
2
-1
0
0.338495
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,056
0
3,679,910,440
42,554
42,364
-190
6,596.4
5,397.2
N
N
6,025.6
6,024.6
6,023.8
6,023.6
6,022.4
6,026.8
6,027.4
6,028.4
6,028.6
6,028.8
1
1
1
2
2
1
2
3
1
1
SG01
1
29.6
0.0049
IML4
0
6,020.796
-0.0667
-1
0.0137
1.0238
1,506
1,548
1.2
6,026.2
6,026.2
1
1
-2
1
0
0.338495
0
6,056.6
null
0
0
0
0
0
0
0