SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
IM2403
6,000
6,000.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,666
0
4,412,917,920
42,554
42,542
-12
6,596.4
5,397.2
N
N
6,000.8
6,000.4
6,000
5,999.8
5,998.8
6,002
6,003
6,003.4
6,003.6
6,003.8
2
2
1
1
1
1
2
2
1
1
SG01
1
3.8
0.0006
IML4
0
6,018.71
0
0
0.0137
0.8843
1,862
1,802
1.2
6,001.4
6,001.6
1
0
0
0
0
0.331855
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,000.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,666
0
4,412,917,920
42,554
42,542
-12
6,596.4
5,397.2
N
N
6,000.8
6,000.4
6,000
5,999.8
5,998.8
6,002
6,003
6,003.4
6,003.6
6,003.8
1
2
1
1
1
1
2
2
1
1
SG01
1
3.8
0.0006
IML4
0
6,018.71
-0.0769
-1
0.0137
0.8843
1,862
1,802
1.2
6,001.4
6,001.4
-1
0
0
0
0
0.331855
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,000.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,666
0
4,412,917,920
42,554
42,542
-12
6,596.4
5,397.2
N
N
6,000.8
6,000.4
6,000
5,999.8
5,998.8
6,002
6,003
6,003.4
6,003.6
6,003.8
1
2
1
1
1
1
2
2
1
1
SG01
1
3.8
0.0006
IML4
0
6,018.71
-0.0769
-1
0.0137
0.8843
1,862
1,802
1.2
6,001.4
6,001.4
0
0
0
0
0
0.331855
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,000.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,666
0
4,412,917,920
42,554
42,542
-12
6,596.4
5,397.2
N
N
6,000.8
6,000.4
6,000
5,999.8
5,998.8
6,002
6,003
6,003.4
6,003.6
6,003.8
1
2
1
1
1
1
1
2
1
1
SG01
1
3.8
0.0006
IML4
0
6,018.71
0
0
0.0137
0.8843
1,862
1,802
1.2
6,001.4
6,001.4
0
1
0
0
0
0.331855
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,000.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,667
1,200,160
4,414,118,080
42,554
42,541
-13
6,596.4
5,397.2
S
双平仓
6,000.4
6,000
5,999.8
5,998.8
5,998.4
6,002
6,003
6,003.4
6,003.6
6,003.8
2
1
1
1
2
1
1
2
1
1
SG01
1
4
0.0007
IML4
-1
6,018.705
0.0769
1
0.0137
0.8845
1,863
1,802
1.6
6,001.2
6,001.466667
1
-1
0
0
1
0.331898
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,000.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,667
0
4,414,118,080
42,554
42,541
-13
6,596.4
5,397.2
N
N
6,000.6
6,000.4
6,000
5,999.8
5,998.8
6,002
6,003
6,003.4
6,003.6
6,003.8
1
2
1
1
1
1
1
2
1
1
SG01
1
4
0.0007
IML4
0
6,018.705
0
0
0.0137
0.8845
1,863
1,802
1.4
6,001.3
6,001.3
-1
1
0
0
-1
0.331898
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,000.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,667
0
4,414,118,080
42,554
42,541
-13
6,596.4
5,397.2
N
N
6,000.4
6,000
5,999.8
5,998.8
5,998.4
6,002
6,003
6,003.4
6,003.6
6,003.8
2
1
1
1
2
1
1
2
1
1
SG01
1
4
0.0007
IML4
0
6,018.705
0.0769
1
0.0137
0.8845
1,863
1,802
1.6
6,001.2
6,001.466667
1
-1
0
0
1
0.331898
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,000.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,667
0
4,414,118,080
42,554
42,541
-13
6,596.4
5,397.2
N
N
6,000.4
6,000
5,999.8
5,998.8
5,998.4
6,001.2
6,002
6,003
6,003.4
6,003.6
2
1
1
1
2
1
1
1
2
1
SG01
1
4
0.0007
IML4
0
6,018.705
0.0769
1
0.0137
0.8845
1,863
1,802
0.8
6,000.8
6,000.933333
0
0
1
-1
0
0.331898
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,001.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,668
1,200,240
4,415,318,320
42,554
42,541
-13
6,596.4
5,397.2
B
多头换手
6,000.6
6,000.4
6,000
5,999.8
5,998.8
6,002
6,003
6,003.4
6,003.8
6,004
1
2
1
1
1
1
1
2
1
1
SG01
1
4.4
0.0007
IML4
0
6,018.7
0
0
0.0137
0.8848
1,863
1,803
1.4
6,001.3
6,001.3
-1
1
-1
1
-1
0.331985
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,001.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,668
0
4,415,318,320
42,554
42,541
-13
6,596.4
5,397.2
N
N
6,000.8
6,000.6
6,000.4
6,000
5,999.8
6,002
6,003
6,003.4
6,003.8
6,004
1
2
2
1
1
1
1
2
1
1
SG01
1
4.4
0.0007
IML4
0
6,018.7
0.0769
1
0.0137
0.8848
1,863
1,803
1.2
6,001.4
6,001.4
0
0
1
0
0
0.331985
0
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,001.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,668
0
4,415,318,320
42,554
42,541
-13
6,596.4
5,397.2
N
N
6,000.8
6,000.6
6,000.4
6,000
5,999.8
6,002
6,003
6,003.4
6,003.8
6,004
1
1
2
1
1
1
1
2
1
1
SG01
1
4.4
0.0007
IML4
0
6,018.7
0
0
0.0137
0.8848
1,863
1,803
1.2
6,001.4
6,001.4
0
-1
0
0
0
0.331985
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,001.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,668
0
4,415,318,320
42,554
42,541
-13
6,596.4
5,397.2
N
N
6,000.8
6,000.6
6,000.4
6,000
5,999.8
6,002
6,003
6,003.4
6,003.8
6,004
1
1
2
1
1
1
1
2
1
1
SG01
1
4.4
0.0007
IML4
0
6,018.7
0
0
0.0137
0.8848
1,863
1,803
1.2
6,001.4
6,001.4
0
0
0
0
0
0.331985
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,001.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,668
0
4,415,318,320
42,554
42,541
-13
6,596.4
5,397.2
N
N
6,000.6
6,000.4
6,000
5,999.8
5,998.8
6,001.8
6,002
6,003
6,003.4
6,003.8
1
2
1
1
1
2
1
1
2
1
SG01
1
4.4
0.0007
IML4
0
6,018.7
-0.0769
-1
0.0137
0.8848
1,863
1,803
1.2
6,001.2
6,001
-1
1
0
-1
0
0.331985
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,001.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,668
0
4,415,318,320
42,554
42,541
-13
6,596.4
5,397.2
N
N
6,000.6
6,000.4
6,000
5,999.8
5,998.8
6,001.8
6,002
6,003
6,003.4
6,003.8
1
1
1
1
1
2
1
1
2
1
SG01
1
4.4
0.0007
IML4
0
6,018.7
-0.1667
-2
0.0137
0.8848
1,863
1,803
1.2
6,001.2
6,001
0
-1
0
0
0
0.331985
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,001.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,668
0
4,415,318,320
42,554
42,541
-13
6,596.4
5,397.2
N
N
6,000.6
6,000.4
5,999.8
5,998.8
5,998.4
6,001.6
6,001.8
6,002
6,003
6,003.4
1
1
1
1
2
2
2
1
1
2
SG01
1
4.4
0.0007
IML4
0
6,018.7
-0.1429
-2
0.0137
0.8848
1,863
1,803
1
6,001.1
6,000.933333
0
-1
0
1
0
0.331985
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,001.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,668
0
4,415,318,320
42,554
42,541
-13
6,596.4
5,397.2
N
N
6,000.6
6,000.4
5,999.8
5,998.8
5,998.4
6,001.6
6,001.8
6,003
6,003.4
6,003.8
1
1
1
1
2
2
2
1
2
1
SG01
1
4.4
0.0007
IML4
0
6,018.7
-0.1429
-2
0.0137
0.8848
1,863
1,803
1
6,001.1
6,000.933333
0
0
0
-1
1
0.331985
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,000.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,669
1,200,120
4,416,518,440
42,554
42,541
-13
6,596.4
5,397.2
S
空头换手
6,000.4
5,999.8
5,998.8
5,998.4
5,998
6,001.2
6,001.4
6,001.6
6,001.8
6,003
1
1
1
2
1
1
1
3
2
1
SG01
1
3.8
0.0006
IML4
0
6,018.695
-0.1429
-2
0.0137
0.885
1,864
1,803
0.8
6,000.8
6,000.8
1
1
-2
1
-1
0.331851
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,000.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,670
1,200,080
4,417,718,520
42,554
42,542
-12
6,596.4
5,397.2
S
双开仓
5,999.8
5,998.8
5,998
5,997.2
5,996.4
6,000.2
6,001
6,001.2
6,001.4
6,001.6
1
1
1
1
2
1
3
2
2
3
SG01
1
3.6
0.0006
IML4
1
6,018.69
-0.2941
-5
0.0137
0.8852
1,865
1,803
0.4
6,000
6,000
0
-2
1
-1
-1
0.331805
0
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
5,999.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,671
1,199,960
4,418,918,480
42,554
42,542
-12
6,596.4
5,397.2
S
空头换手
5,998.8
5,998
5,997.2
5,996.4
5,996.2
6,000.2
6,001
6,001.2
6,001.4
6,001.6
1
1
1
2
2
1
4
2
1
3
SG01
1
3
0.0005
IML4
0
6,018.685
-0.2222
-4
0.0137
0.8855
1,866
1,803
1.4
5,999.5
5,999.5
0
-1
0
2
0
0.33167
0
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
5,999.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,671
0
4,418,918,480
42,554
42,542
-12
6,596.4
5,397.2
N
N
5,998.8
5,998
5,996.4
5,996.2
5,996
6,000.2
6,001
6,001.2
6,001.4
6,001.6
1
1
2
2
4
1
4
2
1
3
SG01
1
3
0.0005
IML4
0
6,018.685
-0.0476
-1
0.0137
0.8855
1,866
1,803
1.4
5,999.5
5,999.5
0
0
1
0
2
0.33167
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
5,999.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,671
0
4,418,918,480
42,554
42,542
-12
6,596.4
5,397.2
N
N
5,998.8
5,998
5,996.4
5,996.2
5,996
6,000.2
6,001
6,001.2
6,001.4
6,001.6
1
1
2
2
4
1
3
2
1
3
SG01
1
3
0.0005
IML4
0
6,018.685
0
0
0.0137
0.8855
1,866
1,803
1.4
5,999.5
5,999.5
0
1
0
0
0
0.33167
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,671
0
4,418,918,480
42,554
42,542
-12
6,596.4
5,397.2
N
N
5,999.2
5,998.8
5,998
5,996.4
5,996.2
6,000.2
6,001
6,001.2
6,001.4
6,001.6
1
1
1
2
2
1
3
2
1
3
SG01
1
3
0.0005
IML4
0
6,018.685
-0.1765
-3
0.0137
0.8855
1,866
1,803
1
5,999.7
5,999.7
0
0
-1
0
-2
0.33167
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
5,998.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
3,673
2,399,600
4,421,318,080
42,554
42,544
-10
6,596.4
5,397.2
S
双开仓
5,998
5,996.4
5,996.2
5,996
5,995
6,000
6,000.2
6,001
6,001.2
6,001.4
1
2
2
4
3
5
2
2
2
1
SG01
1
2
0.0003
IML4
2
6,018.674
0
0
0.0137
0.886
1,868
1,803
2
5,999
5,998.333333
-4
2
1
1
3
0.331445
-0.666667
6,056.6
null
0
0
0
2
1
2
0
IM2403
6,000
5,998.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,673
0
4,421,318,080
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,998
5,996.4
5,996.2
5,996
5,995
5,999
5,999.4
5,999.8
6,000
6,000.2
1
2
2
4
3
2
1
3
4
2
SG01
1
2
0.0003
IML4
0
6,018.674
0
0
0.0137
0.886
1,868
1,803
1
5,998.5
5,998.333333
3
1
-1
-2
-1
0.331445
-0.333333
6,056.6
null
0
0
0
-2
-1
0
0
IM2403
6,000
5,998.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,673
0
4,421,318,080
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,998
5,996.4
5,996.2
5,996
5,995
5,999
5,999.4
5,999.8
6,000
6,000.2
1
2
2
4
3
2
1
3
4
2
SG01
1
2
0.0003
IML4
0
6,018.674
0
0
0.0137
0.886
1,868
1,803
1
5,998.5
5,998.333333
0
0
0
0
0
0.331445
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
5,998.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,673
0
4,421,318,080
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,998
5,996.4
5,996.2
5,996
5,995
5,999
5,999.4
5,999.8
6,000
6,000.2
1
2
2
4
3
1
1
3
4
2
SG01
1
2
0.0003
IML4
0
6,018.674
0.0435
1
0.0137
0.8801
1,868
1,803
1
5,998.5
5,998.5
1
0
0
0
0
0.331445
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,998.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,673
0
4,421,318,080
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,998
5,996.4
5,996.2
5,996
5,995
5,999
5,999.4
5,999.8
6,000
6,000.2
2
2
2
4
3
1
1
3
4
2
SG01
1
2
0.0003
IML4
0
6,018.674
0.0833
2
0.0137
0.8801
1,868
1,803
1
5,998.5
5,998.666667
1
0
0
0
0
0.331445
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,998.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,673
0
4,421,318,080
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,998
5,996.4
5,996.2
5,996
5,995
5,998.6
5,999
5,999.4
5,999.8
6,000
2
2
2
4
3
2
1
1
3
3
SG01
1
2
0.0003
IML4
0
6,018.674
0.1304
3
0.0137
0.8801
1,868
1,803
0.6
5,998.3
5,998.3
-1
0
2
1
-1
0.331445
0
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
5,998
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
3,675
2,399,200
4,423,717,280
42,554
42,543
-11
6,596.4
5,397.2
S
多头平仓
5,996.4
5,996.2
5,996
5,995
5,993.2
5,998.6
5,998.8
5,999
5,999.4
5,999.8
2
2
4
3
2
2
2
1
1
3
SG01
1
1.2
0.0002
IML4
-1
6,018.663
0.1818
4
0.0137
0.8806
1,870
1,803
2.2
5,997.5
5,997.5
0
-1
2
1
-1
0.331265
0
6,056.6
null
0
0
0
2
2
1
0
IM2403
6,000
5,998
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,675
0
4,423,717,280
42,554
42,543
-11
6,596.4
5,397.2
N
N
5,997.4
5,996.8
5,996.6
5,996.4
5,996.2
5,998.6
5,998.8
5,999
5,999.4
5,999.8
1
1
1
2
2
2
2
1
1
3
SG01
1
1.2
0.0002
IML4
0
6,018.663
-0.125
-2
0.0137
0.8806
1,870
1,803
1.2
5,998
5,997.8
-1
-1
-3
-1
0
0.331265
-0.333333
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
5,998
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,675
0
4,423,717,280
42,554
42,543
-11
6,596.4
5,397.2
N
N
5,997.4
5,996.8
5,996.4
5,996.2
5,996
5,998.4
5,998.6
5,998.8
5,999
5,999.4
1
1
2
2
4
2
2
2
1
1
SG01
1
1.2
0.0002
IML4
0
6,018.663
0.1111
2
0.0137
0.8806
1,870
1,803
1
5,997.9
5,997.733333
0
0
0
0
4
0.331265
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,998
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,675
0
4,423,717,280
42,554
42,543
-11
6,596.4
5,397.2
N
N
5,997.4
5,996.4
5,996.2
5,996
5,995
5,998.4
5,998.6
5,998.8
5,999
5,999.4
1
2
2
4
3
2
2
1
1
1
SG01
1
1.2
0.0002
IML4
0
6,018.663
0.2632
5
0.0137
0.8806
1,870
1,803
1
5,997.9
5,997.733333
0
1
1
2
-1
0.331265
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,998
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,675
0
4,423,717,280
42,554
42,543
-11
6,596.4
5,397.2
N
N
5,997.4
5,996.2
5,996
5,995
5,993.2
5,998.4
5,998.6
5,998.8
5,999
5,999.4
1
2
4
3
2
2
2
1
1
1
SG01
1
1.2
0.0002
IML4
0
6,018.663
0.2632
5
0.0137
0.8806
1,870
1,803
1
5,997.9
5,997.733333
0
0
2
-1
-1
0.331265
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,997.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,676
1,199,480
4,424,916,760
42,554
42,544
-10
6,596.4
5,397.2
S
双开仓
5,996.2
5,996
5,995
5,993.2
5,993
5,998.4
5,998.6
5,999
5,999.4
5,999.8
2
4
3
2
1
2
2
1
1
3
SG01
1
0.6
0.0001
IML4
1
6,018.657
0.1429
3
0.0137
0.8808
1,871
1,803
2.2
5,997.3
5,997.3
1
2
-1
-1
-3
0.33113
0
6,056.6
null
0
0
0
1
-1
1
0
IM2403
6,000
5,997.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,676
0
4,424,916,760
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,996.6
5,996.4
5,996.2
5,996
5,995
5,998.4
5,998.6
5,999
5,999.4
5,999.8
1
1
2
4
3
2
2
1
1
3
SG01
1
0.6
0.0001
IML4
0
6,018.657
0.1
2
0.0137
0.8808
1,871
1,803
1.8
5,997.5
5,997.2
-1
-3
-1
2
2
0.33113
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
5,997.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,676
0
4,424,916,760
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,996.6
5,996.4
5,996.2
5,996
5,995
5,999
5,999.4
5,999.8
6,000
6,000.2
1
1
2
4
3
1
1
3
3
2
SG01
1
0.6
0.0001
IML4
0
6,018.657
0.0476
1
0.0137
0.8808
1,871
1,803
2.4
5,997.8
5,997.8
1
1
-2
-2
1
0.33113
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,997.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,676
0
4,424,916,760
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,997
5,996.6
5,996.2
5,996
5,995
5,999
5,999.4
5,999.8
6,000
6,000.2
1
1
2
4
3
1
1
3
3
2
SG01
1
0.6
0.0001
IML4
0
6,018.657
0.0476
1
0.0137
0.8808
1,871
1,803
2
5,998
5,998
0
0
0
0
0
0.33113
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
5,997.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,676
0
4,424,916,760
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,997.6
5,997.2
5,997
5,996.8
5,996.2
5,999
5,999.8
6,000
6,000.2
6,001
1
1
1
4
2
1
2
2
2
1
SG01
1
0.6
0.0001
IML4
0
6,018.657
0.0588
1
0.0137
0.8808
1,871
1,803
1.4
5,998.3
5,998.3
0
-1
0
1
0
0.33113
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
5,997.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,676
0
4,424,916,760
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,998.2
5,998
5,997.8
5,997.2
5,997
5,999
5,999.8
6,000
6,000.2
6,001
1
1
1
4
1
1
2
1
1
1
SG01
1
0.6
0.0001
IML4
0
6,018.657
0.1429
2
0.0137
0.8808
1,871
1,803
0.8
5,998.6
5,998.6
0
0
1
1
-1
0.33113
0
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
5,997.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,676
0
4,424,916,760
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,998
5,997.8
5,997.2
5,997
5,996.8
5,999
5,999.8
6,000
6,000.2
6,001
2
2
4
1
2
1
2
1
1
1
SG01
1
0.6
0.0001
IML4
0
6,018.657
0.2941
5
0.0137
0.8808
1,871
1,803
1
5,998.5
5,998.666667
1
1
3
-3
1
0.33113
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,677
1,199,800
4,426,116,560
42,554
42,544
-10
6,596.4
5,397.2
B
多头换手
5,998.2
5,998
5,997.8
5,997.2
5,997
5,999.8
6,000
6,000.2
6,001
6,001.6
1
1
2
4
1
1
1
1
1
3
SG01
1
2.2
0.0004
IML4
0
6,018.652
0.125
2
0.0137
0.8811
1,871
1,804
1.6
5,999
5,999
-1
0
-2
3
-3
0.331484
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
5,999
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,677
0
4,426,116,560
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,998.2
5,997.8
5,997.2
5,997
5,996.8
5,999.8
6,000
6,000.2
6,001
6,001.6
1
2
4
1
2
1
1
1
1
3
SG01
1
2.2
0.0004
IML4
0
6,018.652
0.1765
3
0.0137
0.8811
1,871
1,804
1.6
5,999
5,999
0
1
2
-3
1
0.331484
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
5,999
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,677
0
4,426,116,560
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,998.6
5,998.4
5,998.2
5,997.8
5,997.2
5,999.8
6,001.6
6,001.8
6,003.4
6,006.6
1
3
1
2
3
1
3
2
2
2
SG01
1
2.2
0.0004
IML4
0
6,018.652
0
0
0.0137
0.8811
1,871
1,804
1.2
5,999.2
5,999.2
0
-1
-4
0
2
0.331484
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
5,999
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,677
0
4,426,116,560
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,998.6
5,998.4
5,998.2
5,997.8
5,997.2
5,999.8
6,001.6
6,001.8
6,003.4
6,006.6
1
3
2
1
3
1
3
2
2
2
SG01
1
2.2
0.0004
IML4
0
6,018.652
0
0
0.0137
0.8811
1,871
1,804
1.2
5,999.2
5,999.2
0
0
1
-1
0
0.331484
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,677
0
4,426,116,560
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,998.6
5,998.4
5,998.2
5,997.8
5,997.2
5,999.8
6,001.6
6,001.8
6,003.4
6,006.6
1
1
2
1
3
1
3
2
2
2
SG01
1
2.2
0.0004
IML4
0
6,018.652
-0.1111
-2
0.0137
0.8811
1,871
1,804
1.2
5,999.2
5,999.2
0
-2
0
0
0
0.331484
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,677
0
4,426,116,560
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,998.4
5,998.2
5,997.8
5,997.2
5,996.8
6,001.6
6,001.8
6,003.4
6,006.6
6,006.8
1
1
1
3
2
3
2
2
2
1
SG01
1
2.2
0.0004
IML4
0
6,018.652
-0.1111
-2
0.0137
0.8811
1,871
1,804
3.2
6,000
5,999.2
-2
1
-1
2
0
0.331484
-0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
5,999
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,677
0
4,426,116,560
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,998.4
5,998.2
5,997.8
5,997.2
5,996.8
6,001
6,001.2
6,001.4
6,001.6
6,001.8
1
1
1
3
2
1
1
3
3
2
SG01
1
2.2
0.0004
IML4
0
6,018.652
-0.1111
-2
0.0137
0.8811
1,871
1,804
2.6
5,999.7
5,999.7
2
1
-1
-1
-1
0.331484
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,677
0
4,426,116,560
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,998.6
5,998.4
5,998.2
5,997.8
5,997.2
6,001
6,001.2
6,001.4
6,001.6
6,001.8
1
1
1
1
3
1
3
3
3
2
SG01
1
2.2
0.0004
IML4
0
6,018.652
-0.2632
-5
0.0137
0.8811
1,871
1,804
2.4
5,999.8
5,999.8
0
-2
0
-2
1
0.331484
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,677
0
4,426,116,560
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,998.6
5,998.4
5,998.2
5,997.8
5,997.2
5,999.2
6,001
6,001.2
6,001.4
6,001.6
1
1
1
1
3
1
1
3
3
3
SG01
1
2.2
0.0004
IML4
0
6,018.652
-0.2222
-4
0.0137
0.8811
1,871
1,804
0.6
5,998.9
5,998.9
0
2
0
0
-1
0.331484
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,678
1,199,840
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
B
多头换手
5,999.4
5,999.2
5,999
5,998.8
5,998.4
6,001
6,001.4
6,001.6
6,001.8
6,003.4
1
2
1
3
1
1
1
3
2
2
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.0588
-1
0.0137
0.8813
1,871
1,805
1.6
6,000.2
6,000.2
0
1
0
3
-1
0.331527
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,999.6
5,999.4
5,999
5,998.8
5,998.4
6,001
6,001.4
6,001.6
6,001.8
6,003.4
1
1
1
2
1
1
1
3
2
2
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.2
-3
0.0137
0.8813
1,871
1,805
1.4
6,000.3
6,000.3
0
-1
0
-1
0
0.331527
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,999.6
5,999
5,998.8
5,998.4
5,998.2
6,001.4
6,001.6
6,001.8
6,003.4
6,006.6
2
1
2
1
1
1
3
2
2
2
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.1765
-3
0.0137
0.8813
1,871
1,805
1.8
6,000.5
6,000.8
1
-2
2
-1
0
0.331527
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,999.8
5,999.6
5,999
5,998.8
5,998.4
6,001.6
6,001.8
6,003.4
6,006.6
6,006.8
1
2
1
2
1
3
2
2
2
1
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.1765
-3
0.0137
0.8813
1,871
1,805
1.8
6,000.7
6,000.25
-3
2
-1
1
1
0.331527
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
6,000.2
5,999.8
5,999.6
5,999
5,998.8
6,001.6
6,001.8
6,003.4
6,006.6
6,006.8
1
1
2
1
2
3
2
2
2
1
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.1765
-3
0.0137
0.8813
1,871
1,805
1.4
6,000.9
6,000.55
0
-1
1
-1
1
0.331527
-0.5
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
6,000.2
5,999.6
5,999
5,998.8
5,998.4
6,001.6
6,003.4
6,006.6
6,006.8
6,008.8
1
2
1
2
1
3
2
2
1
8
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.3913
-9
0.0137
0.8813
1,871
1,805
1.4
6,000.9
6,000.55
0
1
-1
2
-8
0.331527
-0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
6,000.2
5,999.6
5,999
5,998.8
5,998.4
6,001.6
6,003.4
6,006.6
6,006.8
6,008.8
1
2
1
2
1
4
2
2
1
8
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.4167
-10
0.0137
0.8813
1,871
1,805
1.4
6,000.9
6,000.48
-1
0
0
0
0
0.331527
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
6,000.2
5,999.6
5,999
5,998.8
5,998.4
6,001.6
6,003.4
6,006.6
6,006.8
6,008.8
1
2
1
2
1
3
2
2
1
8
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.3913
-9
0.0137
0.8813
1,871
1,805
1.4
6,000.9
6,000.55
1
0
0
0
0
0.331527
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
6,000.2
5,999.6
5,999
5,998.8
5,998.4
6,001.6
6,003.4
6,006.6
6,006.8
6,008.8
1
2
1
2
1
1
2
2
1
8
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.3333
-7
0.0137
0.8813
1,871
1,805
1.4
6,000.9
6,000.9
2
0
0
0
0
0.331527
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,999.6
5,999
5,998.8
5,998.4
5,998.2
6,001.6
6,003.4
6,006.6
6,006.8
6,008.8
1
1
2
1
1
1
2
2
1
8
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.4
-8
0.0137
0.8813
1,871
1,805
2
6,000.6
6,000.6
0
-1
1
-1
0
0.331527
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,999.8
5,999.6
5,999
5,998.8
5,998.4
6,001.6
6,003.4
6,006.6
6,006.8
6,008.8
1
1
1
2
1
1
2
2
1
8
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.4
-8
0.0137
0.8813
1,871
1,805
1.8
6,000.7
6,000.7
0
0
-1
1
0
0.331527
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
5,999.8
5,999.6
5,999
5,998.8
5,998.4
6,001.6
6,003.4
6,006.6
6,006.8
6,008.8
1
2
1
2
1
1
2
2
1
8
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.3333
-7
0.0137
0.8813
1,871
1,805
1.8
6,000.7
6,000.7
0
1
0
0
0
0.331527
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
6,000.2
5,999.8
5,999.6
5,999
5,998.8
6,001.6
6,003.4
6,006.6
6,006.8
6,008.8
1
1
2
1
2
1
2
2
1
8
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.3333
-7
0.0137
0.8813
1,871
1,805
1.4
6,000.9
6,000.9
0
-1
1
-1
1
0.331527
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
6,000.4
6,000.2
5,999.8
5,999.6
5,999
6,001.6
6,003.4
6,006.6
6,006.8
6,008.8
1
1
1
1
1
1
2
2
1
8
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.4737
-9
0.0137
0.8813
1,871
1,805
1.2
6,001
6,001
0
0
-1
0
-1
0.331527
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
6,000.4
5,999.8
5,999.6
5,999
5,998.8
6,001.6
6,003.4
6,006.6
6,006.8
6,008.8
1
1
1
1
2
1
2
2
1
8
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.4
-8
0.0137
0.8813
1,871
1,805
1.2
6,001
6,001
0
0
0
0
1
0.331527
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
6,000.4
5,999.8
5,999.6
5,999
5,998.8
6,001.6
6,003.4
6,006.6
6,006.8
6,008.8
2
1
1
1
2
1
2
2
1
8
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.3333
-7
0.0137
0.8813
1,871
1,805
1.2
6,001
6,001.2
1
0
0
0
0
0.331527
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
6,000.4
5,999.6
5,999
5,998.8
5,998.4
6,001.6
6,003.4
6,006.6
6,006.8
6,008.8
2
1
1
2
1
1
2
2
1
8
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.3333
-7
0.0137
0.8813
1,871
1,805
1.2
6,001
6,001.2
0
0
0
1
-1
0.331527
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
5,999.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,678
0
4,427,316,400
42,554
42,544
-10
6,596.4
5,397.2
N
N
6,000.6
6,000.4
5,999.6
5,999
5,998.8
6,001.6
6,003.4
6,006.6
6,006.8
6,008.8
1
2
1
1
2
1
2
2
1
8
SG01
1
2.4
0.0004
IML4
0
6,018.647
-0.3333
-7
0.0137
0.8813
1,871
1,805
1
6,001.1
6,001.1
-1
1
0
-1
1
0.331527
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,001.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
3,679
1,200,320
4,428,516,720
42,554
42,545
-9
6,596.4
5,397.2
B
双开仓
6,000.6
6,000.4
5,999.6
5,999
5,998.8
6,003.4
6,006.6
6,006.8
6,008.8
6,009.2
1
2
1
1
2
2
2
1
8
2
SG01
1
4.8
0.0008
IML4
1
6,018.642
-0.3636
-8
0.0137
0.8815
1,871
1,806
2.8
6,002
6,001.533333
-1
0
1
-7
6
0.332058
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,001.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,679
0
4,428,516,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,001
6,000.8
6,000.6
6,000.4
5,999
6,003
6,003.8
6,006.6
6,006.8
6,008.8
1
2
1
1
1
1
2
2
1
8
SG01
1
4.8
0.0008
IML4
0
6,018.642
-0.4
-8
0.0137
0.8815
1,871
1,806
2
6,002
6,002
1
0
-1
7
-7
0.332058
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,001.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,679
0
4,428,516,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,001
6,000.8
6,000.6
6,000.4
5,999.2
6,003
6,003.2
6,003.6
6,006.6
6,006.8
2
3
1
1
2
1
1
2
2
1
SG01
1
4.8
0.0008
IML4
0
6,018.642
0.125
2
0.0137
0.8815
1,871
1,806
2
6,002
6,002.333333
1
2
0
-1
8
0.332058
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,001.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,679
0
4,428,516,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,001.2
6,001
6,000.8
6,000.6
6,000.4
6,003
6,003.6
6,006.6
6,006.8
6,008.8
2
2
2
1
1
1
2
2
1
8
SG01
1
4.8
0.0008
IML4
0
6,018.642
-0.2727
-6
0.0137
0.8815
1,871
1,806
1.8
6,002.1
6,002.4
0
-2
1
1
-8
0.332058
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,001.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,679
0
4,428,516,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,001.2
6,001
6,000.8
6,000.6
6,000.4
6,003
6,003.6
6,006.6
6,006.8
6,008.8
2
1
2
1
1
1
2
2
1
8
SG01
1
4.8
0.0008
IML4
0
6,018.642
-0.3333
-7
0.0137
0.8815
1,871
1,806
1.8
6,002.1
6,002.4
0
-1
0
0
0
0.332058
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,001.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,679
0
4,428,516,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,001.6
6,001.4
6,001.2
6,001
6,000.8
6,003
6,003.6
6,006.6
6,006.8
6,008.8
1
1
2
1
1
1
2
2
1
8
SG01
1
4.8
0.0008
IML4
0
6,018.642
-0.4
-8
0.0137
0.8815
1,871
1,806
1.4
6,002.3
6,002.3
-1
0
0
0
0
0.332058
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,001.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,679
0
4,428,516,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002
6,001.6
6,001.4
6,001.2
6,001
6,003
6,003.6
6,006.6
6,006.8
6,008.8
1
1
1
1
1
1
2
2
1
8
SG01
1
4.8
0.0008
IML4
0
6,018.642
-0.4737
-9
0.0137
0.8815
1,871
1,806
1
6,002.5
6,002.5
0
0
-1
0
0
0.332058
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
3,681
2,401,000
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
S
空头换手
6,001.8
6,001.4
6,001
6,000.8
6,000.6
6,003.6
6,006.6
6,006.8
6,008.8
6,009.2
1
1
1
1
1
2
2
1
8
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.5
-10
0.0137
0.882
1,873
1,806
1.8
6,002.7
6,002.4
-1
0
1
-7
6
0.332144
-0.333333
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002.2
6,002
6,001.8
6,001.4
6,001
6,006.6
6,006.8
6,008.8
6,009.2
6,012.4
2
1
1
1
1
2
1
8
2
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.4286
-9
0.0137
0.882
1,873
1,806
4.4
6,004.4
6,004.4
1
1
-7
6
0
0.332144
0
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002.2
6,002
6,001.8
6,001
6,000.8
6,004.6
6,004.8
6,005.8
6,006
6,006.2
2
2
2
1
1
2
1
4
1
1
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.0588
-1
0.0137
0.882
1,873
1,806
2.4
6,003.4
6,003.4
0
1
5
1
1
0.332144
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002.4
6,002.2
6,002
6,001.8
6,001
6,004.6
6,005
6,005.8
6,006
6,006.2
3
2
1
1
1
2
1
3
1
1
SG01
1
5.2
0.0009
IML4
0
6,018.633
0
0
0.0137
0.882
1,873
1,806
2.2
6,003.5
6,003.72
1
0
0
0
0
0.332144
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002.4
6,002.2
6,002
6,001
6,000.8
6,004.6
6,005.8
6,006
6,006.4
6,006.6
4
2
1
1
1
2
3
1
2
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.0526
-1
0.0137
0.882
1,873
1,806
2.2
6,003.5
6,003.866667
1
-2
2
-1
-1
0.332144
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002.8
6,002.6
6,002.4
6,002.2
6,002
6,004.6
6,005.8
6,006
6,006.4
6,006.6
1
1
4
2
1
2
3
1
2
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.0526
-1
0.0137
0.882
1,873
1,806
1.8
6,003.7
6,003.4
-3
-1
3
1
0
0.332144
-0.333333
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002.8
6,002.4
6,002.2
6,002
6,001
6,004.6
6,005.8
6,006
6,006.4
6,006.6
1
3
2
1
1
2
3
1
2
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.1111
-2
0.0137
0.882
1,873
1,806
1.8
6,003.7
6,003.4
0
2
-2
-1
0
0.332144
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002.8
6,002.4
6,002.2
6,002
6,001
6,004.6
6,005.8
6,006
6,006.4
6,006.6
1
2
2
1
1
2
3
1
2
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.1765
-3
0.0137
0.882
1,873
1,806
1.8
6,003.7
6,003.4
0
-1
0
0
0
0.332144
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002.8
6,002.4
6,002.2
6,001
6,000.8
6,004.6
6,005.8
6,006
6,006.4
6,006.6
1
2
1
1
1
2
3
1
2
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.25
-4
0.0137
0.882
1,873
1,806
1.8
6,003.7
6,003.4
0
0
-1
0
0
0.332144
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002.4
6,002.2
6,001
6,000.8
6,000.6
6,004
6,004.6
6,005.8
6,006
6,006.4
2
1
1
1
1
1
2
3
1
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.2
-3
0.0137
0.882
1,873
1,806
1.6
6,003.2
6,003.466667
2
0
-2
1
0
0.332144
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002.4
6,002.2
6,001
6,000.8
6,000.6
6,004.6
6,005.8
6,006
6,006.4
6,006.6
2
1
1
1
1
2
3
1
1
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.2
-3
0.0137
0.882
1,873
1,806
2.2
6,003.5
6,003.5
-1
-1
2
0
0
0.332144
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002.4
6,001
6,000.8
6,000.6
6,000.4
6,004.4
6,004.6
6,005.8
6,006
6,006.4
1
1
1
1
1
1
2
3
1
1
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.2308
-3
0.0137
0.882
1,873
1,806
2
6,003.4
6,003.4
0
1
-2
0
1
0.332144
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002.4
6,001
6,000.8
6,000.6
6,000.4
6,004.6
6,005.8
6,006
6,006.4
6,006.6
1
1
1
1
1
2
3
1
1
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.2857
-4
0.0137
0.882
1,873
1,806
2.2
6,003.5
6,003.133333
-1
-1
2
0
-1
0.332144
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002.4
6,001
6,000.8
6,000.6
6,000.4
6,004.4
6,004.6
6,005.8
6,006
6,006.4
1
1
1
1
1
1
2
3
1
1
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.2308
-3
0.0137
0.882
1,873
1,806
2
6,003.4
6,003.4
1
1
-2
0
1
0.332144
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002.4
6,001
6,000.8
6,000.6
6,000.4
6,004.6
6,005.8
6,006
6,006.4
6,006.6
1
1
1
1
1
2
3
1
1
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.2857
-4
0.0137
0.882
1,873
1,806
2.2
6,003.5
6,003.133333
-1
-1
2
0
-1
0.332144
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,002.4
6,001
6,000.8
6,000.6
6,000.4
6,005.8
6,006
6,006.4
6,006.6
6,006.8
2
1
1
1
1
3
1
1
2
1
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.1429
-2
0.0137
0.882
1,873
1,806
3.4
6,004.1
6,003.76
0
2
0
-1
1
0.332144
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,003.4
6,003.2
6,002.6
6,002.4
6,001
6,005.2
6,005.4
6,005.6
6,005.8
6,006
1
1
1
4
1
1
3
2
3
1
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.1111
-2
0.0137
0.882
1,873
1,806
1.8
6,004.3
6,004.3
1
-2
-1
2
0
0.332144
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,003.4
6,003.2
6,002.8
6,002.6
6,002.4
6,005.2
6,005.4
6,005.6
6,005.8
6,006
1
1
1
2
4
1
3
3
4
1
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.1429
-3
0.0137
0.882
1,873
1,806
1.8
6,004.3
6,004.3
0
0
-1
-3
3
0.332144
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,003.8
6,003.4
6,003.2
6,002.8
6,002.6
6,005.6
6,005.8
6,006.6
6,006.8
6,008.8
1
1
1
1
1
2
3
2
1
8
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.5238
-11
0.0137
0.882
1,873
1,806
1.8
6,004.7
6,004.4
-1
0
1
2
-10
0.332144
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,004
6,003.8
6,003.6
6,003.4
6,003.2
6,005.8
6,006.6
6,006.8
6,008.8
6,009.2
1
2
4
1
1
1
2
1
8
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.2174
-5
0.0137
0.882
1,873
1,806
1.8
6,004.9
6,004.9
1
2
4
-7
6
0.332144
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,004.2
6,004
6,003.8
6,003.6
6,003.4
6,005.8
6,006.6
6,006.8
6,008.8
6,009.2
1
1
1
4
1
1
2
1
8
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.2727
-6
0.0137
0.882
1,873
1,806
1.6
6,005
6,005
0
-1
-3
3
0
0.332144
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,004.2
6,004
6,003.8
6,003.6
6,002.8
6,005.8
6,006.6
6,006.8
6,008.8
6,009.2
1
1
1
4
1
1
2
1
8
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.2727
-6
0.0137
0.882
1,873
1,806
1.6
6,005
6,005
0
0
0
0
0
0.332144
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,004.2
6,004
6,003.8
6,003.6
6,002.8
6,005.8
6,006.6
6,006.8
6,008.8
6,009.2
1
1
1
3
1
1
2
1
8
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.3333
-7
0.0137
0.882
1,873
1,806
1.6
6,005
6,005
0
0
0
-1
0
0.332144
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,004.4
6,004.2
6,004
6,003.8
6,003.6
6,005.8
6,006.6
6,006.8
6,008.8
6,009.2
1
1
1
1
3
2
2
1
8
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.3636
-8
0.0137
0.882
1,873
1,806
1.4
6,005.1
6,004.866667
-1
0
0
-2
2
0.332144
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,004.4
6,004.2
6,004
6,003.6
6,002.8
6,005.8
6,006.6
6,006.8
6,008.8
6,009.2
1
1
1
2
1
2
2
1
8
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.4286
-9
0.0137
0.882
1,873
1,806
1.4
6,005.1
6,004.866667
0
0
0
1
-2
0.332144
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,002
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
3,681
0
4,430,917,720
42,554
42,545
-9
6,596.4
5,397.2
N
N
6,004.2
6,003.6
6,002.8
6,002.6
6,002.4
6,005.8
6,006.6
6,006.8
6,008.8
6,009.2
1
2
1
1
2
2
2
1
8
2
SG01
1
5.2
0.0009
IML4
0
6,018.633
-0.3636
-8
0.0137
0.882
1,873
1,806
1.6
6,005
6,004.733333
0
1
0
-1
1
0.332144
-0.333333
6,056.6
null
0
0
0
0
0
0
0