Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
 Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,367
0
6,465,786,920
42,554
43,032
478
6,596.4
5,397.2
N
N
6,033.4
6,033.2
6,033
6,032.8
6,032.6
6,034.8
6,035.2
6,036
6,036.4
6,036.6
1
1
2
1
2
1
1
1
1
1
SG01
1
36.8
0.0061
IML4
0
6,023.651
0.1667
2
0.0137
0.8263
2,702
2,663
1.4
6,034.1
6,034.1
1
-1
1
-1
1
0.336613
0
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,034.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,368
1,206,960
6,466,993,880
42,554
43,033
479
6,596.4
5,397.2
B
双开仓
6,033.4
6,033.2
6,033
6,032.8
6,032.6
6,035.2
6,036
6,036.4
6,036.6
6,037.4
1
1
2
1
2
1
1
1
1
2
SG01
1
38
0.0063
IML4
1
6,023.653
0.0769
1
0.0137
0.8265
2,702
2,664
1.8
6,034.3
6,034.3
0
0
0
0
-1
0.336878
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,034.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,368
0
6,466,993,880
42,554
43,033
479
6,596.4
5,397.2
N
N
6,033.6
6,033.4
6,033.2
6,033
6,032.8
6,034.8
6,035.2
6,036
6,036.4
6,036.6
2
1
1
2
1
1
1
1
1
1
SG01
1
38
0.0063
IML4
0
6,023.653
0.1667
2
0.0137
0.8265
2,702
2,664
1.2
6,034.2
6,034.4
1
0
-1
1
0
0.336878
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,034.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,368
0
6,466,993,880
42,554
43,033
479
6,596.4
5,397.2
N
N
6,033.8
6,033.6
6,033.2
6,033
6,032.8
6,035.2
6,036
6,036.4
6,036.6
6,037.4
1
2
1
2
1
1
1
1
1
2
SG01
1
38
0.0063
IML4
0
6,023.653
0.0769
1
0.0137
0.8265
2,702
2,664
1.4
6,034.5
6,034.5
-1
1
0
0
-1
0.336878
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,368
0
6,466,993,880
42,554
43,033
479
6,596.4
5,397.2
N
N
6,033.8
6,033.6
6,033.2
6,033
6,032.8
6,036
6,036.4
6,036.6
6,037.4
6,038
1
2
1
2
1
1
1
1
2
3
SG01
1
38
0.0063
IML4
0
6,023.653
-0.0667
-1
0.0137
0.8265
2,702
2,664
2.2
6,034.9
6,034.9
0
0
0
-1
-1
0.336878
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,034.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,368
0
6,466,993,880
42,554
43,033
479
6,596.4
5,397.2
N
N
6,033.8
6,033.6
6,033.2
6,033
6,032.8
6,035.4
6,035.6
6,035.8
6,036
6,036.4
1
2
1
2
1
2
1
2
1
1
SG01
1
38
0.0063
IML4
0
6,023.653
0
0
0.0137
0.8265
2,702
2,664
1.6
6,034.6
6,034.333333
-1
0
-1
1
2
0.336878
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,368
0
6,466,993,880
42,554
43,033
479
6,596.4
5,397.2
N
N
6,033.8
6,033.6
6,033.2
6,033
6,032.8
6,035.4
6,035.6
6,035.8
6,036
6,036.4
1
2
1
2
1
2
1
2
1
1
SG01
1
38
0.0063
IML4
0
6,023.653
0
0
0.0137
0.8265
2,702
2,664
1.6
6,034.6
6,034.333333
0
0
0
0
0
0.336878
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,034.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,368
0
6,466,993,880
42,554
43,033
479
6,596.4
5,397.2
N
N
6,033.8
6,033.6
6,033.2
6,033
6,032.8
6,035.4
6,035.6
6,035.8
6,036
6,036.4
1
2
1
2
1
1
1
2
1
1
SG01
1
38
0.0063
IML4
0
6,023.653
0.0769
1
0.0137
0.8265
2,702
2,664
1.6
6,034.6
6,034.6
1
0
0
0
0
0.336878
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,368
0
6,466,993,880
42,554
43,033
479
6,596.4
5,397.2
N
N
6,033.8
6,033.6
6,033.2
6,033
6,032.8
6,035.2
6,035.4
6,035.6
6,035.8
6,036
1
1
1
2
1
1
1
1
1
1
SG01
1
38
0.0063
IML4
0
6,023.653
0.0909
1
0.0137
0.8265
2,702
2,664
1.4
6,034.5
6,034.5
0
-1
1
0
0
0.336878
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,369
1,206,720
6,468,200,600
42,554
43,034
480
6,596.4
5,397.2
S
双开仓
6,033.2
6,033
6,032.8
6,032.6
6,030.6
6,035.2
6,035.4
6,035.6
6,035.8
6,036
1
2
1
2
1
1
1
1
1
1
SG01
1
36.8
0.0061
IML4
1
6,023.655
0.1667
2
0.0137
0.8266
2,703
2,664
2
6,034.2
6,034.2
0
1
0
0
0
0.33661
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,369
0
6,468,200,600
42,554
43,034
480
6,596.4
5,397.2
N
N
6,033.4
6,033.2
6,033
6,032.8
6,032.6
6,035
6,035.4
6,035.6
6,035.8
6,036
2
1
2
1
2
2
1
1
1
1
SG01
1
36.8
0.0061
IML4
0
6,023.655
0.1429
2
0.0137
0.8266
2,703
2,664
1.6
6,034.2
6,034.2
0
-1
1
-1
1
0.33661
0
6,056.6
null
0
0
0
-1
0
-2
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,369
0
6,468,200,600
42,554
43,034
480
6,596.4
5,397.2
N
N
6,033.6
6,033.4
6,033.2
6,033
6,032.8
6,035
6,035.4
6,035.6
6,035.8
6,036
1
2
1
2
1
2
1
1
2
1
SG01
1
36.8
0.0061
IML4
0
6,023.655
0
0
0.0137
0.8266
2,703
2,664
1.4
6,034.3
6,034.066667
-1
1
-1
0
-1
0.33661
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,369
0
6,468,200,600
42,554
43,034
480
6,596.4
5,397.2
N
N
6,033.8
6,033.6
6,033.4
6,033.2
6,033
6,035
6,035.4
6,035.6
6,035.8
6,036
1
1
1
1
2
1
1
1
2
1
SG01
1
36.8
0.0061
IML4
0
6,023.655
0
0
0.0137
0.8231
2,703
2,664
1.2
6,034.4
6,034.4
1
-1
0
-1
1
0.33661
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,369
0
6,468,200,600
42,554
43,034
480
6,596.4
5,397.2
N
N
6,033.8
6,033.6
6,033.4
6,033.2
6,033
6,035
6,035.6
6,035.8
6,036
6,036.4
1
1
1
1
2
1
1
2
1
1
SG01
1
36.8
0.0061
IML4
0
6,023.655
0
0
0.0137
0.8231
2,703
2,664
1.2
6,034.4
6,034.4
0
0
-1
1
0
0.33661
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,369
0
6,468,200,600
42,554
43,034
480
6,596.4
5,397.2
N
N
6,034
6,033.8
6,033.6
6,033.4
6,033.2
6,035.8
6,036.4
6,036.6
6,037.4
6,038
2
1
1
1
1
2
1
1
2
3
SG01
1
36.8
0.0061
IML4
0
6,023.655
-0.2
-3
0.0137
0.8231
2,703
2,664
1.8
6,034.9
6,034.9
0
0
1
-1
-3
0.33661
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,369
0
6,468,200,600
42,554
43,034
480
6,596.4
5,397.2
N
N
6,034.4
6,034.2
6,034
6,033.6
6,033.4
6,035.8
6,036.4
6,036.6
6,037.4
6,038
1
4
1
1
1
2
1
1
2
3
SG01
1
36.8
0.0061
IML4
0
6,023.655
-0.0588
-1
0.0137
0.8231
2,703
2,664
1.4
6,035.1
6,034.866667
-1
3
0
0
0
0.33661
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,369
0
6,468,200,600
42,554
43,034
480
6,596.4
5,397.2
N
N
6,034.6
6,034.4
6,034.2
6,034
6,033.6
6,035.8
6,036.4
6,036.6
6,037.4
6,038
1
1
4
1
1
2
1
1
2
3
SG01
1
36.8
0.0061
IML4
0
6,023.655
-0.0588
-1
0.0137
0.8231
2,703
2,664
1.2
6,035.2
6,035
0
-3
3
0
0
0.33661
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,035.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
5,371
2,414,320
6,470,614,920
42,554
43,035
481
6,596.4
5,397.2
B
多头开仓
6,034.6
6,034.4
6,034.2
6,034
6,033.6
6,036.4
6,036.6
6,037.4
6,038
6,039.4
1
1
3
1
1
1
1
2
3
1
SG01
1
39
0.0065
IML4
1
6,023.659
-0.0667
-1
0.0137
0.8234
2,703
2,666
1.8
6,035.5
6,035.5
1
0
-2
-1
2
0.337095
0
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,035.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,371
0
6,470,614,920
42,554
43,035
481
6,596.4
5,397.2
N
N
6,034.8
6,034.6
6,034.4
6,034
6,033.6
6,036.6
6,037.4
6,038
6,039.4
6,039.6
3
1
1
1
1
1
2
3
1
1
SG01
1
39
0.0065
IML4
0
6,023.659
-0.0667
-1
0.0137
0.8234
2,703
2,666
1.8
6,035.7
6,036.15
2
-1
-3
2
0
0.337095
0.5
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,035.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,371
0
6,470,614,920
42,554
43,035
481
6,596.4
5,397.2
N
N
6,035.4
6,035
6,034.8
6,034.4
6,034
6,036.6
6,037.4
6,038
6,039.4
6,039.6
1
3
1
1
1
1
2
3
1
1
SG01
1
39
0.0065
IML4
0
6,023.659
-0.0667
-1
0.0137
0.8234
2,703
2,666
1.2
6,036
6,036
-2
2
0
0
0
0.337095
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,035.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,371
0
6,470,614,920
42,554
43,035
481
6,596.4
5,397.2
N
N
6,035.8
6,035.6
6,035.4
6,035
6,034.8
6,036.6
6,037.4
6,038
6,039.4
6,039.6
1
1
1
2
1
1
2
3
1
1
SG01
1
39
0.0065
IML4
0
6,023.659
-0.1429
-2
0.0137
0.8234
2,703
2,666
0.8
6,036.2
6,036.2
0
-2
0
1
0
0.337095
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,035.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,371
0
6,470,614,920
42,554
43,035
481
6,596.4
5,397.2
N
N
6,036
6,035.8
6,035.6
6,035.4
6,035
6,036.6
6,037.4
6,038
6,039.4
6,039.6
1
1
1
1
2
1
2
3
1
1
SG01
1
39
0.0065
IML4
0
6,023.659
-0.1429
-2
0.0137
0.8234
2,703
2,666
0.6
6,036.3
6,036.3
0
0
0
-1
1
0.337095
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,035.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,371
0
6,470,614,920
42,554
43,035
481
6,596.4
5,397.2
N
N
6,036
6,035.4
6,035
6,034.8
6,034.4
6,036.6
6,037.4
6,038
6,039.4
6,039.6
1
1
1
1
1
1
2
3
1
1
SG01
1
39
0.0065
IML4
0
6,023.659
-0.2308
-3
0.0137
0.8234
2,703
2,666
0.6
6,036.3
6,036.3
0
0
0
0
-1
0.337095
0
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,035.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,371
0
6,470,614,920
42,554
43,035
481
6,596.4
5,397.2
N
N
6,035.4
6,035
6,034.8
6,034.4
6,034
6,036.6
6,037.4
6,038
6,039.4
6,039.6
1
1
1
1
1
1
2
3
1
1
SG01
1
39
0.0065
IML4
0
6,023.659
-0.2308
-3
0.0137
0.8234
2,703
2,666
1.2
6,036
6,036
0
0
0
0
0
0.337095
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,372
1,207,320
6,471,822,240
42,554
43,035
481
6,596.4
5,397.2
B
多头换手
6,036
6,035.6
6,035.4
6,034.8
6,034.4
6,037.4
6,038
6,039.4
6,039.6
6,040
1
3
1
1
1
2
3
1
1
1
SG01
1
39.8
0.0066
IML4
0
6,023.662
-0.0667
-1
0.0137
0.8236
2,703
2,667
1.4
6,036.7
6,036.466667
-1
1
2
0
0
0.33727
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,372
0
6,471,822,240
42,554
43,035
481
6,596.4
5,397.2
N
N
6,036.4
6,036.2
6,036
6,035.6
6,034.4
6,037.4
6,038
6,039.4
6,039.6
6,040
1
2
1
2
1
2
3
1
1
1
SG01
1
39.8
0.0066
IML4
0
6,023.662
-0.0667
-1
0.0137
0.8236
2,703
2,667
1
6,036.9
6,036.733333
0
-1
0
1
0
0.33727
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,372
0
6,471,822,240
42,554
43,035
481
6,596.4
5,397.2
N
N
6,036.6
6,036.4
6,036.2
6,036
6,035.6
6,037.4
6,038
6,039.4
6,039.6
6,040
1
1
1
1
2
2
3
1
1
1
SG01
1
39.8
0.0066
IML4
0
6,023.662
-0.1429
-2
0.0137
0.8236
2,703
2,667
0.8
6,037
6,036.866667
0
-1
0
-1
1
0.33727
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,373
1,207,320
6,473,029,560
42,554
43,036
482
6,596.4
5,397.2
S
双开仓
6,036.2
6,036
6,035.6
6,034.4
6,034
6,037.4
6,038
6,039.4
6,039.6
6,040
1
1
1
1
1
2
3
1
1
1
SG01
1
39.8
0.0066
IML4
1
6,023.664
-0.2308
-3
0.0137
0.8237
2,704
2,667
1.2
6,036.8
6,036.6
0
0
0
0
-1
0.337269
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,373
0
6,473,029,560
42,554
43,036
482
6,596.4
5,397.2
N
N
6,036.2
6,036
6,035.6
6,034.4
6,034
6,037.2
6,037.4
6,038
6,039.4
6,039.6
1
1
1
1
1
2
2
3
1
1
SG01
1
39.8
0.0066
IML4
0
6,023.664
-0.2857
-4
0.0137
0.8237
2,704
2,667
1
6,036.7
6,036.533333
0
1
-2
0
0
0.337269
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,373
0
6,473,029,560
42,554
43,036
482
6,596.4
5,397.2
N
N
6,036.2
6,036
6,035.6
6,034.4
6,034
6,037.2
6,037.4
6,038
6,039.4
6,039.6
1
1
1
1
1
1
2
3
1
1
SG01
1
39.8
0.0066
IML4
0
6,023.664
-0.2308
-3
0.0137
0.8237
2,704
2,667
1
6,036.7
6,036.7
1
0
0
0
0
0.337269
0
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,373
0
6,473,029,560
42,554
43,036
482
6,596.4
5,397.2
N
N
6,036.4
6,036.2
6,036
6,035.6
6,034.4
6,037.2
6,037.4
6,038
6,039.4
6,039.6
1
1
1
1
1
1
2
3
1
1
SG01
1
39.8
0.0066
IML4
0
6,023.664
-0.2308
-3
0.0137
0.8237
2,704
2,667
0.8
6,036.8
6,036.8
0
0
0
0
0
0.337269
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,373
0
6,473,029,560
42,554
43,036
482
6,596.4
5,397.2
N
N
6,036.2
6,036
6,035.6
6,034.4
6,034
6,037.4
6,038
6,039.4
6,039.6
6,040
1
1
1
1
1
2
3
1
1
1
SG01
1
39.8
0.0066
IML4
0
6,023.664
-0.2308
-3
0.0137
0.8237
2,704
2,667
1.2
6,036.8
6,036.6
-1
-1
2
0
0
0.337269
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,373
0
6,473,029,560
42,554
43,036
482
6,596.4
5,397.2
N
N
6,036.4
6,036.2
6,036
6,035.6
6,034.4
6,037.4
6,038
6,039.6
6,040
6,042.6
1
1
1
1
1
2
3
1
1
1
SG01
1
39.8
0.0066
IML4
0
6,023.664
-0.2308
-3
0.0137
0.8237
2,704
2,667
1
6,036.9
6,036.733333
0
0
0
0
0
0.337269
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,373
0
6,473,029,560
42,554
43,036
482
6,596.4
5,397.2
N
N
6,036.2
6,036
6,035.6
6,034.4
6,034
6,037.2
6,037.4
6,038
6,039.6
6,040
1
1
1
1
1
2
2
3
1
1
SG01
1
39.8
0.0066
IML4
0
6,023.664
-0.2857
-4
0.0137
0.8237
2,704
2,667
1
6,036.7
6,036.533333
0
1
-2
0
0
0.337269
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,373
0
6,473,029,560
42,554
43,036
482
6,596.4
5,397.2
N
N
6,036.2
6,035.6
6,034.4
6,034
6,033.8
6,037
6,037.2
6,037.4
6,038
6,039.6
2
1
1
1
1
1
2
2
3
1
SG01
1
39.8
0.0066
IML4
0
6,023.664
-0.2
-3
0.0137
0.8237
2,704
2,667
0.8
6,036.6
6,036.733333
2
0
1
-2
0
0.337269
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,373
0
6,473,029,560
42,554
43,036
482
6,596.4
5,397.2
N
N
6,036.2
6,035.6
6,034.4
6,034
6,033.8
6,037.2
6,037.4
6,038
6,039.6
6,040
2
1
1
1
1
1
2
3
1
1
SG01
1
39.8
0.0066
IML4
0
6,023.664
-0.1429
-2
0.0137
0.8237
2,704
2,667
1
6,036.7
6,036.866667
0
0
-1
2
0
0.337269
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,373
0
6,473,029,560
42,554
43,036
482
6,596.4
5,397.2
N
N
6,036.2
6,034.4
6,034
6,033.8
6,033.6
6,037.2
6,037.4
6,038
6,039.6
6,040
2
1
1
1
1
1
2
3
1
1
SG01
1
39.8
0.0066
IML4
0
6,023.664
-0.1429
-2
0.0137
0.8237
2,704
2,667
1
6,036.7
6,036.866667
0
0
0
0
0
0.337269
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,373
0
6,473,029,560
42,554
43,036
482
6,596.4
5,397.2
N
N
6,036.4
6,036.2
6,034.4
6,034
6,033.8
6,037.2
6,037.4
6,038
6,039.6
6,040
1
2
1
1
1
1
2
3
1
1
SG01
1
39.8
0.0066
IML4
0
6,023.664
-0.1429
-2
0.0137
0.8237
2,704
2,667
0.8
6,036.8
6,036.8
-1
1
0
0
0
0.337269
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,373
0
6,473,029,560
42,554
43,036
482
6,596.4
5,397.2
N
N
6,036.2
6,034.4
6,034
6,033.8
6,033.6
6,037
6,037.2
6,037.4
6,038
6,039.6
1
1
1
1
1
1
1
2
3
1
SG01
1
39.8
0.0066
IML4
0
6,023.664
-0.2308
-3
0.0137
0.8237
2,704
2,667
0.8
6,036.6
6,036.6
0
0
1
-2
0
0.337269
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,374
1,207,240
6,474,236,800
42,554
43,036
482
6,596.4
5,397.2
S
空头换手
6,034.4
6,034
6,033.8
6,033.6
6,033.2
6,036.8
6,037.2
6,037.4
6,038
6,039.6
1
1
1
1
1
1
1
2
3
1
SG01
1
39.4
0.0066
IML4
0
6,023.667
-0.2308
-3
0.0137
0.8239
2,705
2,667
2.4
6,035.6
6,035.6
0
0
0
0
0
0.337179
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,034.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,375
1,206,920
6,475,443,720
42,554
43,037
483
6,596.4
5,397.2
S
双开仓
6,034.4
6,034
6,033.8
6,033.6
6,033.2
6,036.2
6,036.6
6,036.8
6,037.2
6,037.4
1
1
1
1
1
1
2
1
1
2
SG01
1
37.8
0.0063
IML4
1
6,023.669
-0.1667
-2
0.0137
0.8241
2,706
2,667
1.8
6,035.3
6,035.3
0
-1
1
2
-1
0.336823
0
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,034.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,375
0
6,475,443,720
42,554
43,037
483
6,596.4
5,397.2
N
N
6,034
6,033.8
6,033.6
6,033.2
6,033
6,036
6,036.2
6,037.2
6,037.4
6,038
1
1
1
1
2
2
1
1
2
3
SG01
1
37.8
0.0063
IML4
0
6,023.669
-0.2
-3
0.0137
0.8241
2,706
2,667
2
6,035
6,034.666667
-1
1
0
-1
0
0.336823
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,034.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,375
0
6,475,443,720
42,554
43,037
483
6,596.4
5,397.2
N
N
6,034.4
6,034.2
6,033.8
6,033.6
6,033.2
6,036
6,037.2
6,037.4
6,038
6,039.6
2
3
1
1
1
2
1
2
3
1
SG01
1
37.8
0.0063
IML4
0
6,023.669
-0.0588
-1
0.0137
0.8241
2,706
2,667
1.6
6,035.2
6,035.2
1
2
-1
-1
1
0.336823
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,375
0
6,475,443,720
42,554
43,037
483
6,596.4
5,397.2
N
N
6,034.6
6,034.4
6,034.2
6,033.8
6,033.6
6,036
6,037.2
6,037.4
6,038
6,039.6
2
2
3
1
1
1
1
2
3
1
SG01
1
37.8
0.0063
IML4
0
6,023.669
0.0588
1
0.0137
0.8241
2,706
2,667
1.4
6,035.3
6,035.533333
1
-1
2
0
0
0.336823
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,375
0
6,475,443,720
42,554
43,037
483
6,596.4
5,397.2
N
N
6,034.8
6,034.6
6,034.4
6,034.2
6,033.8
6,037.2
6,037.4
6,038
6,039.6
6,040
3
1
1
2
1
1
2
3
1
1
SG01
1
37.8
0.0063
IML4
0
6,023.669
0
0
0.0137
0.8241
2,706
2,667
2.4
6,036
6,036.6
1
-2
-3
3
0
0.336823
0.5
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,034.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,375
0
6,475,443,720
42,554
43,037
483
6,596.4
5,397.2
N
N
6,035
6,034.6
6,034.2
6,033.8
6,033.6
6,036.8
6,037
6,037.2
6,037.4
6,038
1
1
2
1
1
2
2
2
2
3
SG01
1
37.8
0.0063
IML4
0
6,023.669
-0.2941
-5
0.0137
0.8241
2,706
2,667
1.8
6,035.9
6,035.6
-3
0
2
-2
-2
0.336823
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,034.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,375
0
6,475,443,720
42,554
43,037
483
6,596.4
5,397.2
N
N
6,035
6,034.6
6,034.2
6,033.8
6,033.6
6,036.6
6,036.8
6,037
6,037.2
6,037.4
1
1
2
1
1
2
2
1
2
2
SG01
1
37.8
0.0063
IML4
0
6,023.669
-0.2
-3
0.0137
0.8241
2,706
2,667
1.6
6,035.8
6,035.533333
0
0
1
0
1
0.336823
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,375
0
6,475,443,720
42,554
43,037
483
6,596.4
5,397.2
N
N
6,035
6,034.6
6,034.2
6,033.8
6,033.6
6,036.4
6,036.6
6,036.8
6,037
6,037.2
1
1
2
1
1
1
2
2
1
2
SG01
1
37.8
0.0063
IML4
0
6,023.669
-0.1429
-2
0.0137
0.8241
2,706
2,667
1.4
6,035.7
6,035.7
1
0
-1
1
0
0.336823
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,034.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,375
0
6,475,443,720
42,554
43,037
483
6,596.4
5,397.2
N
N
6,035
6,034.6
6,034.2
6,033.8
6,033.6
6,036.2
6,036.4
6,036.6
6,036.8
6,037
1
1
2
1
1
1
1
1
2
1
SG01
1
37.8
0.0063
IML4
0
6,023.669
0
0
0.0137
0.8241
2,706
2,667
1.2
6,035.6
6,035.6
0
1
1
-1
1
0.336823
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,376
1,207,240
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
B
双开仓
6,035
6,034.6
6,034.2
6,033.8
6,033.6
6,036.4
6,036.6
6,036.8
6,037
6,037.2
1
1
2
1
1
1
1
1
1
2
SG01
1
39.4
0.0066
IML4
1
6,023.671
0
0
0.0137
0.8242
2,706
2,668
1.4
6,035.7
6,035.7
0
0
0
1
-1
0.337176
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035
6,034.6
6,034.2
6,033.8
6,033.6
6,036.2
6,036.4
6,036.6
6,036.8
6,037
1
1
2
1
1
1
1
1
1
1
SG01
1
39.4
0.0066
IML4
0
6,023.671
0.0909
1
0.0137
0.8242
2,706
2,668
1.2
6,035.6
6,035.6
0
0
0
0
1
0.337176
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035
6,034.6
6,034.2
6,034
6,033.8
6,036.2
6,036.4
6,036.6
6,036.8
6,037
1
1
2
1
1
1
1
1
1
1
SG01
1
39.4
0.0066
IML4
0
6,023.671
0.0909
1
0.0137
0.8242
2,706
2,668
1.2
6,035.6
6,035.6
0
0
0
0
0
0.337176
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035
6,034.6
6,034.2
6,034
6,033.8
6,036
6,036.2
6,036.4
6,036.6
6,036.8
1
1
2
1
1
1
1
1
1
1
SG01
1
39.4
0.0066
IML4
0
6,023.671
0.0909
1
0.0137
0.8242
2,706
2,668
1
6,035.5
6,035.5
0
0
0
0
0
0.337176
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.2
6,035
6,034.6
6,034.2
6,034
6,036
6,036.6
6,036.8
6,037
6,037.2
1
1
1
2
1
1
1
1
1
2
SG01
1
39.4
0.0066
IML4
0
6,023.671
0
0
0.0137
0.8242
2,706
2,668
0.8
6,035.6
6,035.6
0
0
-1
1
-1
0.337176
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035
6,034.6
6,034.2
6,034
6,033.8
6,036
6,036.6
6,036.8
6,037
6,037.2
1
1
2
1
1
1
1
1
1
2
SG01
1
39.4
0.0066
IML4
0
6,023.671
0
0
0.0137
0.8242
2,706
2,668
1
6,035.5
6,035.5
0
0
1
-1
0
0.337176
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035
6,034.6
6,034.2
6,034
6,033.8
6,036
6,036.6
6,036.8
6,037
6,037.2
1
1
2
1
1
1
1
1
2
2
SG01
1
39.4
0.0066
IML4
0
6,023.671
-0.0769
-1
0.0137
0.8242
2,706
2,668
1
6,035.5
6,035.5
0
0
0
-1
0
0.337176
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035
6,034.6
6,034.2
6,034
6,033.8
6,035.8
6,036
6,036.6
6,036.8
6,037
1
1
2
1
1
1
1
1
1
2
SG01
1
39.4
0.0066
IML4
0
6,023.671
0
0
0.0137
0.8242
2,706
2,668
0.8
6,035.4
6,035.4
0
0
0
1
0
0.337176
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035
6,034.6
6,034.2
6,034
6,033.8
6,036
6,036.6
6,036.8
6,037
6,037.2
1
1
2
1
1
1
1
1
2
2
SG01
1
39.4
0.0066
IML4
0
6,023.671
-0.0769
-1
0.0137
0.8242
2,706
2,668
1
6,035.5
6,035.5
0
0
0
-1
0
0.337176
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035
6,034.6
6,034.2
6,034
6,033.8
6,036.6
6,036.8
6,037
6,037.2
6,037.4
1
1
2
1
1
1
1
2
2
2
SG01
1
39.4
0.0066
IML4
0
6,023.671
-0.1429
-2
0.0137
0.8242
2,706
2,668
1.6
6,035.8
6,035.8
0
0
-1
0
0
0.337176
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,034.6
6,034.2
6,034
6,033.8
6,033.6
6,036
6,036.4
6,037
6,037.2
6,037.4
1
1
1
1
1
1
5
2
2
2
SG01
1
39.4
0.0066
IML4
0
6,023.671
-0.4118
-7
0.0137
0.8242
2,706
2,668
1.4
6,035.3
6,035.3
0
-4
-1
0
0
0.337176
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,034.6
6,034.2
6,034
6,033.8
6,033.6
6,035.8
6,036.4
6,037
6,037.2
6,037.4
1
1
1
1
1
1
4
1
2
2
SG01
1
39.4
0.0066
IML4
0
6,023.671
-0.3333
-5
0.0137
0.8242
2,706
2,668
1.2
6,035.2
6,035.2
0
1
1
0
0
0.337176
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,034.2
6,034
6,033.8
6,033.6
6,033.2
6,035.6
6,036.4
6,037
6,037.2
6,037.4
1
1
1
1
1
1
4
1
2
2
SG01
1
39.4
0.0066
IML4
0
6,023.671
-0.3333
-5
0.0137
0.8242
2,706
2,668
1.4
6,034.9
6,034.9
0
0
0
0
0
0.337176
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,034.4
6,034.2
6,034
6,033.8
6,033.6
6,035.4
6,036.4
6,037
6,037.2
6,037.4
2
1
1
1
1
1
4
1
2
2
SG01
1
39.4
0.0066
IML4
0
6,023.671
-0.25
-4
0.0137
0.8242
2,706
2,668
1
6,034.9
6,035.066667
1
0
0
0
0
0.337176
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,034.6
6,034.4
6,034.2
6,034
6,033.8
6,036.4
6,037
6,037.2
6,037.4
6,038
1
4
1
1
1
4
1
2
2
3
SG01
1
39.4
0.0066
IML4
0
6,023.671
-0.2
-4
0.0137
0.8242
2,706
2,668
1.8
6,035.5
6,034.96
-4
6
-1
0
-1
0.337176
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,034.8
6,034.4
6,034.2
6,034
6,033.8
6,036.2
6,036.4
6,037
6,037.2
6,037.4
1
3
1
1
1
2
3
1
2
2
SG01
1
39.4
0.0066
IML4
0
6,023.671
-0.1765
-3
0.0137
0.8242
2,706
2,668
1.4
6,035.5
6,035.266667
2
-3
1
0
1
0.337176
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035
6,034.4
6,034.2
6,034
6,033.8
6,036.2
6,036.4
6,037
6,037.2
6,037.4
1
3
1
1
1
2
2
1
2
2
SG01
1
39.4
0.0066
IML4
0
6,023.671
-0.125
-2
0.0137
0.8242
2,706
2,668
1.2
6,035.6
6,035.4
0
1
0
0
0
0.337176
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.2
6,034.4
6,034.2
6,034
6,033.8
6,036.2
6,036.4
6,037
6,037.2
6,037.4
1
3
1
1
1
1
1
1
2
2
SG01
1
39.4
0.0066
IML4
0
6,023.671
0
0
0.0137
0.8242
2,706
2,668
1
6,035.7
6,035.7
1
1
0
0
0
0.337176
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,376
0
6,476,650,960
42,554
43,038
484
6,596.4
5,397.2
N
N
6,034.4
6,034.2
6,034
6,033.8
6,033.6
6,036.2
6,036.4
6,037
6,037.2
6,037.4
2
1
1
1
1
1
1
1
1
2
SG01
1
39.4
0.0066
IML4
0
6,023.671
0
0
0.0137
0.8242
2,706
2,668
1.8
6,035.3
6,035.6
1
-2
0
1
0
0.337176
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,377
1,207,240
6,477,858,200
42,554
43,038
484
6,596.4
5,397.2
B
多头换手
6,034.6
6,034.4
6,034.2
6,034
6,033.8
6,036.4
6,037
6,037.2
6,037.4
6,038
7
1
1
1
1
1
1
1
2
3
SG01
1
39.4
0.0066
IML4
0
6,023.673
0.1579
3
0.0137
0.8244
2,706
2,669
1.8
6,035.5
6,036.175
5
0
0
-1
-1
0.337174
0.75
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,377
0
6,477,858,200
42,554
43,038
484
6,596.4
5,397.2
N
N
6,034.8
6,034.6
6,034.4
6,034.2
6,034
6,037
6,037.2
6,037.4
6,038
6,039.6
1
6
1
1
1
1
1
2
3
1
SG01
1
39.4
0.0066
IML4
0
6,023.673
0.1111
2
0.0137
0.8244
2,706
2,669
2.2
6,035.9
6,035.9
-6
5
-1
-1
2
0.337174
0
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,377
0
6,477,858,200
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.2
6,035
6,034.8
6,034.6
6,034.2
6,036.8
6,037
6,037.2
6,037.4
6,038
1
2
1
3
1
3
1
1
2
3
SG01
1
39.4
0.0066
IML4
0
6,023.673
-0.1111
-2
0.0137
0.8244
2,706
2,669
1.6
6,036
6,035.6
-2
-4
1
3
-2
0.337174
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,377
0
6,477,858,200
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.4
6,035.2
6,035
6,034.8
6,034.6
6,036.8
6,037
6,037.2
6,037.4
6,038
1
1
2
1
3
2
1
1
2
3
SG01
1
39.4
0.0066
IML4
0
6,023.673
-0.0588
-1
0.0137
0.8244
2,706
2,669
1.4
6,036.1
6,035.866667
1
-1
1
-2
2
0.337174
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,377
0
6,477,858,200
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.4
6,035.2
6,035
6,034.8
6,034.6
6,036.8
6,037
6,037.2
6,037.4
6,038
1
1
2
1
3
1
1
1
2
3
SG01
1
39.4
0.0066
IML4
0
6,023.673
0
0
0.0137
0.8244
2,706
2,669
1.4
6,036.1
6,036.1
1
0
0
0
0
0.337174
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,377
0
6,477,858,200
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.4
6,035.2
6,035
6,034.8
6,034.6
6,036.8
6,037
6,037.2
6,037.4
6,038
1
1
3
1
3
1
1
1
2
3
SG01
1
39.4
0.0066
IML4
0
6,023.673
0.0588
1
0.0137
0.8244
2,706
2,669
1.4
6,036.1
6,036.1
0
0
1
0
0
0.337174
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,377
0
6,477,858,200
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.4
6,035
6,034.8
6,034.6
6,034.2
6,036.8
6,037
6,037.2
6,037.4
6,038
1
3
1
3
1
1
1
1
2
3
SG01
1
39.4
0.0066
IML4
0
6,023.673
0.0588
1
0.0137
0.8244
2,706
2,669
1.4
6,036.1
6,036.1
0
2
-2
2
-2
0.337174
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,377
0
6,477,858,200
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.6
6,035
6,034.8
6,034.6
6,034.2
6,036.8
6,037
6,037.2
6,037.4
6,038
1
3
1
3
1
1
1
1
2
3
SG01
1
39.4
0.0066
IML4
0
6,023.673
0.0588
1
0.0137
0.8244
2,706
2,669
1.2
6,036.2
6,036.2
0
0
0
0
0
0.337174
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,377
0
6,477,858,200
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035
6,034.8
6,034.6
6,034.2
6,034
6,036.8
6,037
6,037.2
6,037.4
6,038
3
1
3
1
1
1
1
1
2
3
SG01
1
39.4
0.0066
IML4
0
6,023.673
0.0588
1
0.0137
0.8244
2,706
2,669
1.8
6,035.9
6,036.35
2
-2
2
-2
0
0.337174
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,377
0
6,477,858,200
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.2
6,035
6,034.8
6,034.6
6,034.2
6,036.8
6,037
6,037.2
6,037.4
6,038
1
3
1
3
1
1
1
1
2
3
SG01
1
39.4
0.0066
IML4
0
6,023.673
0.0588
1
0.0137
0.8244
2,706
2,669
1.6
6,036
6,036
-2
2
-2
2
0
0.337174
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,377
0
6,477,858,200
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.4
6,035.2
6,035
6,034.8
6,034.6
6,036.8
6,037
6,037.2
6,037.4
6,038
1
1
3
1
3
1
1
1
2
3
SG01
1
39.4
0.0066
IML4
0
6,023.673
0.0588
1
0.0137
0.8244
2,706
2,669
1.4
6,036.1
6,036.1
0
-2
2
-2
2
0.337174
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,377
0
6,477,858,200
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.6
6,035.4
6,035
6,034.8
6,034.6
6,036.8
6,037
6,037.2
6,037.4
6,038
1
1
3
1
3
1
1
1
2
3
SG01
1
39.4
0.0066
IML4
0
6,023.673
0.0588
1
0.0137
0.8244
2,706
2,669
1.2
6,036.2
6,036.2
0
0
0
0
0
0.337174
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,377
0
6,477,858,200
42,554
43,038
484
6,596.4
5,397.2
N
N
6,036.8
6,035.6
6,035.4
6,035
6,034.8
6,037
6,037.2
6,037.4
6,038
6,039.6
1
1
1
3
1
1
1
2
3
1
SG01
1
39.4
0.0066
IML4
0
6,023.673
-0.0667
-1
0.0137
0.8244
2,706
2,669
0.2
6,036.9
6,036.9
0
0
-3
1
0
0.337174
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,377
0
6,477,858,200
42,554
43,038
484
6,596.4
5,397.2
N
N
6,036.8
6,035.4
6,035
6,034.8
6,034.6
6,037
6,037.2
6,037.4
6,038
6,039.6
1
1
3
1
3
1
1
2
3
1
SG01
1
39.4
0.0066
IML4
0
6,023.673
0.0588
1
0.0137
0.8244
2,706
2,669
0.2
6,036.9
6,036.9
0
0
2
-2
2
0.337174
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,378
1,207,360
6,479,065,560
42,554
43,038
484
6,596.4
5,397.2
S
空头换手
6,035.4
6,035
6,034.8
6,034.6
6,034.2
6,037
6,037.2
6,037.4
6,038
6,039.6
1
3
1
3
1
1
1
2
3
1
SG01
1
40
0.0067
IML4
0
6,023.676
0.0588
1
0.0137
0.8245
2,707
2,669
1.6
6,036.2
6,036.2
0
2
-2
2
-2
0.337306
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,036.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,378
0
6,479,065,560
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.6
6,035.4
6,035
6,034.8
6,034.6
6,037
6,037.2
6,037.4
6,038
6,039.6
2
1
2
1
3
1
1
2
3
1
SG01
1
40
0.0067
IML4
0
6,023.676
0.0588
1
0.0137
0.8245
2,707
2,669
1.4
6,036.3
6,036.533333
1
-2
1
-2
2
0.337306
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,036.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,378
0
6,479,065,560
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.8
6,035.6
6,035.4
6,035
6,034.8
6,037
6,037.2
6,037.4
6,038
6,039.6
1
2
1
2
1
1
1
2
3
1
SG01
1
40
0.0067
IML4
0
6,023.676
-0.0667
-1
0.0137
0.8245
2,707
2,669
1.2
6,036.4
6,036.4
-1
1
-1
1
-2
0.337306
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,378
0
6,479,065,560
42,554
43,038
484
6,596.4
5,397.2
N
N
6,036
6,035.6
6,035.4
6,035
6,034.8
6,037
6,037.2
6,037.4
6,038
6,039.6
1
1
1
2
1
1
1
2
3
1
SG01
1
40
0.0067
IML4
0
6,023.676
-0.1429
-2
0.0137
0.8245
2,707
2,669
1
6,036.5
6,036.5
0
-1
0
0
0
0.337306
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,378
0
6,479,065,560
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.6
6,035.4
6,035
6,034.8
6,034.6
6,037
6,037.2
6,037.4
6,038
6,039.6
1
1
2
1
3
1
1
2
3
1
SG01
1
40
0.0067
IML4
0
6,023.676
0
0
0.0137
0.8245
2,707
2,669
1.4
6,036.3
6,036.3
0
0
1
-1
2
0.337306
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,378
0
6,479,065,560
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.6
6,035.4
6,035
6,034.8
6,034.6
6,036.8
6,037
6,037.2
6,037.4
6,038
1
1
2
1
3
1
1
1
2
3
SG01
1
40
0.0067
IML4
0
6,023.676
0
0
0.0137
0.8245
2,707
2,669
1.2
6,036.2
6,036.2
0
0
1
1
-2
0.337306
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,036.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,378
0
6,479,065,560
42,554
43,038
484
6,596.4
5,397.2
N
N
6,035.6
6,035.4
6,035
6,034.8
6,034.6
6,036.8
6,037
6,037.2
6,037.4
6,038
1
1
2
1
3
1
1
1
2
3
SG01
1
40
0.0067
IML4
0
6,023.676
0
0
0.0137
0.8245
2,707
2,669
1.2
6,036.2
6,036.2
0
0
0
0
0
0.337306
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,035.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,379
1,207,120
6,480,272,680
42,554
43,039
485
6,596.4
5,397.2
S
双开仓
6,035.4
6,035
6,034.8
6,034.6
6,033.8
6,036.8
6,037
6,037.2
6,037.4
6,038
1
2
1
3
1
1
1
1
2
3
SG01
1
38.8
0.0065
IML4
1
6,023.678
0
0
0.0137
0.8247
2,708
2,669
1.4
6,036.1
6,036.1
0
1
-1
2
-2
0.337038
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,035.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,379
0
6,480,272,680
42,554
43,039
485
6,596.4
5,397.2
N
N
6,035.6
6,035.4
6,035
6,034.8
6,034.6
6,036.8
6,037
6,037.2
6,037.4
6,038
1
1
2
1
3
1
1
1
2
3
SG01
1
38.8
0.0065
IML4
0
6,023.678
0
0
0.0137
0.8247
2,708
2,669
1.2
6,036.2
6,036.2
0
-1
1
-2
2
0.337038
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,035.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,379
0
6,480,272,680
42,554
43,039
485
6,596.4
5,397.2
N
N
6,035.6
6,035
6,034.8
6,034.6
6,033.8
6,036.8
6,037
6,037.2
6,037.4
6,038
1
1
1
3
1
1
1
1
2
3
SG01
1
38.8
0.0065
IML4
0
6,023.678
-0.0667
-1
0.0137
0.8247
2,708
2,669
1.2
6,036.2
6,036.2
0
0
-1
2
-2
0.337038
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,035.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,379
0
6,480,272,680
42,554
43,039
485
6,596.4
5,397.2
N
N
6,035
6,034.8
6,034.6
6,033.8
6,033.2
6,036.8
6,037
6,037.2
6,037.4
6,038
1
1
3
1
1
1
1
1
2
3
SG01
1
38.8
0.0065
IML4
0
6,023.678
-0.0667
-1
0.0137
0.8247
2,708
2,669
1.8
6,035.9
6,035.9
0
0
2
-2
0
0.337038
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,035.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,379
0
6,480,272,680
42,554
43,039
485
6,596.4
5,397.2
N
N
6,035.2
6,035
6,034.8
6,034.6
6,033.8
6,036.8
6,037
6,037.2
6,037.4
6,038
1
1
1
3
1
1
1
1
2
3
SG01
1
38.8
0.0065
IML4
0
6,023.678
-0.0667
-1
0.0137
0.8247
2,708
2,669
1.6
6,036
6,036
0
0
-2
2
0
0.337038
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,035.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,379
0
6,480,272,680
42,554
43,039
485
6,596.4
5,397.2
N
N
6,035.2
6,035
6,034.8
6,034.6
6,033.8
6,036.6
6,036.8
6,037
6,037.2
6,037.4
1
1
1
3
1
1
1
1
1
2
SG01
1
38.8
0.0065
IML4
0
6,023.678
0.0769
1
0.0137
0.8247
2,708
2,669
1.4
6,035.9
6,035.9
0
0
0
1
1
0.337038
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,035.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,379
0
6,480,272,680
42,554
43,039
485
6,596.4
5,397.2
N
N
6,035.2
6,035
6,034.8
6,034.6
6,033.8
6,036.6
6,037
6,037.2
6,037.4
6,038
1
1
1
3
1
1
1
1
2
3
SG01
1
38.8
0.0065
IML4
0
6,023.678
-0.0667
-1
0.0137
0.8247
2,708
2,669
1.4
6,035.9
6,035.9
0
0
0
-1
-1
0.337038
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,380
1,207,320
6,481,480,000
42,554
43,039
485
6,596.4
5,397.2
B
多头换手
6,035.2
6,035
6,034.8
6,034.6
6,033.8
6,037
6,037.2
6,037.4
6,038
6,039.6
1
1
1
3
1
1
1
2
3
1
SG01
1
39.8
0.0066
IML4
0
6,023.68
-0.0667
-1
0.0137
0.8248
2,708
2,670
1.8
6,036.1
6,036.1
0
0
-1
-1
2
0.337258
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,380
0
6,481,480,000
42,554
43,039
485
6,596.4
5,397.2
N
N
6,035.2
6,035
6,034.8
6,034.6
6,033.8
6,036.8
6,037
6,037.2
6,037.4
6,038
1
1
1
3
1
1
1
1
2
3
SG01
1
39.8
0.0066
IML4
0
6,023.68
-0.0667
-1
0.0137
0.8248
2,708
2,670
1.6
6,036
6,036
0
0
1
1
-2
0.337258
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,380
0
6,481,480,000
42,554
43,039
485
6,596.4
5,397.2
N
N
6,035.4
6,035.2
6,035
6,034.8
6,034.6
6,036.8
6,037
6,037.2
6,037.4
6,038
1
1
1
1
3
1
1
1
2
3
SG01
1
39.8
0.0066
IML4
0
6,023.68
-0.0667
-1
0.0137
0.8248
2,708
2,670
1.4
6,036.1
6,036.1
0
0
0
-2
2
0.337258
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,380
0
6,481,480,000
42,554
43,039
485
6,596.4
5,397.2
N
N
6,035.6
6,035.4
6,035
6,034.8
6,034.6
6,036.8
6,037
6,037.2
6,037.4
6,038
1
1
1
1
3
1
1
1
2
3
SG01
1
39.8
0.0066
IML4
0
6,023.68
-0.0667
-1
0.0137
0.8248
2,708
2,670
1.2
6,036.2
6,036.2
0
0
0
0
0
0.337258
0
6,056.6
null
0
0
0
0
0
0
0