SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303
| 6,545
| 6,606
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,419
| 0
| 1,872,790,920
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,604.6
| 6,603.6
| 6,602.4
| 6,602
| 6,600.6
| 6,607.2
| 6,607.8
| 6,609.8
| 6,620
| 6,626
| 1
| 1
| 3
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 55
| 0.0084
|
IML4
| 0
| 6,598.981
| 0.1429
| 2
| 0.0158
| 0.7011
| 717
| 702
| 2.6
| 6,605.9
| 6,605.9
| 0
| -1
| 2
| -1
| 1
| 0.321709
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,419
| 0
| 1,872,790,920
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605
| 6,604.6
| 6,603.6
| 6,602.4
| 6,602
| 6,607.8
| 6,609.8
| 6,620
| 6,626
| 6,631
| 1
| 2
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 55
| 0.0084
|
IML4
| 0
| 6,598.981
| 0.1429
| 2
| 0.0158
| 0.7011
| 717
| 702
| 2.8
| 6,606.4
| 6,605.933333
| -1
| 2
| -2
| 2
| -1
| 0.321709
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,419
| 0
| 1,872,790,920
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,605
| 6,604.6
| 6,603.6
| 6,602.4
| 6,607.8
| 6,609.8
| 6,620
| 6,626
| 6,631
| 1
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 55
| 0.0084
|
IML4
| 0
| 6,598.981
| 0.0769
| 1
| 0.0158
| 0.7011
| 717
| 702
| 2.6
| 6,606.5
| 6,606.066667
| 0
| -1
| 0
| -2
| 2
| 0.321709
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,419
| 0
| 1,872,790,920
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.2
| 6,605
| 6,604.6
| 6,603.6
| 6,607.8
| 6,609.8
| 6,620
| 6,626
| 6,631
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 55
| 0.0084
|
IML4
| 0
| 6,598.981
| -0.0909
| -1
| 0.0158
| 0.7011
| 717
| 702
| 2.2
| 6,606.7
| 6,606.333333
| 0
| 0
| 0
| 0
| -2
| 0.321709
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 2
| 1,421
| 2,643,120
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
B
|
双开仓
| 6,606.2
| 6,605.6
| 6,605.2
| 6,605
| 6,604.6
| 6,609.8
| 6,620
| 6,626
| 6,631
| 6,637.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 2
| 6,598.994
| 0
| 0
| 0.0158
| 0.702
| 717
| 704
| 3.6
| 6,608
| 6,608
| 1
| 0
| 0
| 0
| 0
| 0.322065
| 0
| 6,640
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,605.6
| 6,604.6
| 6,603.6
| 6,609
| 6,609.6
| 6,619.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0
| 0
| 0.0158
| 0.702
| 717
| 704
| 2.6
| 6,607.7
| 6,607.7
| 0
| 0
| 0
| 0
| 0
| 0.322065
| 0
| 6,640
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,605.6
| 6,604.6
| 6,603.6
| 6,602.4
| 6,609
| 6,609.6
| 6,619.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0
| 0
| 0.0158
| 0.702
| 717
| 704
| 2.6
| 6,607.7
| 6,607.7
| 0
| -2
| 0
| 0
| 2
| 0.322065
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,605.6
| 6,603.6
| 6,602.4
| 6,602
| 6,609
| 6,609.6
| 6,619.8
| 6,620
| 6,626
| 1
| 1
| 1
| 3
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0
| 0
| 0.0158
| 0.702
| 717
| 704
| 2.6
| 6,607.7
| 6,607.7
| 0
| 0
| 0
| 2
| -2
| 0.322065
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,605.6
| 6,604.4
| 6,603.6
| 6,602.4
| 6,609
| 6,609.6
| 6,619.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0
| 0
| 0.0158
| 0.702
| 717
| 704
| 2.6
| 6,607.7
| 6,607.7
| 0
| 0
| 0
| -2
| 2
| 0.322065
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,606.6
| 6,606.4
| 6,605.6
| 6,604.4
| 6,603.6
| 6,609
| 6,609.6
| 6,619.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| -0.1667
| -2
| 0.0158
| 0.702
| 717
| 704
| 2.4
| 6,607.8
| 6,607.8
| 0
| 0
| 0
| 0
| -2
| 0.322065
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,606.6
| 6,604.4
| 6,603.6
| 6,602.4
| 6,609
| 6,609.6
| 6,619.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0
| 0
| 0.0158
| 0.702
| 717
| 704
| 2.2
| 6,607.9
| 6,607.9
| 0
| 0
| 0
| 0
| 2
| 0.322065
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,606.6
| 6,604.4
| 6,603.6
| 6,602.4
| 6,609
| 6,609.6
| 6,620
| 6,626
| 6,631
| 1
| 1
| 1
| 1
| 3
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0
| 0
| 0.0158
| 0.702
| 717
| 704
| 2.2
| 6,607.9
| 6,607.9
| 0
| 0
| 0
| 0
| 0
| 0.322065
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,607
| 6,606.8
| 6,606.6
| 6,604.4
| 6,603.6
| 6,609
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| -0.1667
| -2
| 0.0158
| 0.702
| 717
| 704
| 2
| 6,608
| 6,608
| 0
| 0
| 0
| 0
| -2
| 0.322065
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,604.4
| 6,603.6
| 6,602.4
| 6,602
| 6,609
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 1
| 3
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0
| 0
| 0.0158
| 0.702
| 717
| 704
| 2.2
| 6,607.9
| 6,607.9
| 0
| 0
| 0
| 2
| 0
| 0.322065
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,604.4
| 6,603.6
| 6,602.4
| 6,602
| 6,608.8
| 6,609
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0
| 0
| 0.0158
| 0.702
| 717
| 704
| 2
| 6,607.8
| 6,607.8
| 0
| 2
| -2
| 0
| 0
| 0.322065
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,607
| 6,606.8
| 6,604.4
| 6,603.6
| 6,602.4
| 6,608.6
| 6,608.8
| 6,609
| 6,609.6
| 6,618
| 2
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0.0667
| 1
| 0.0158
| 0.702
| 717
| 704
| 1.6
| 6,607.8
| 6,608.066667
| 1
| 0
| 2
| -4
| 2
| 0.322065
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,607
| 6,606.8
| 6,604.4
| 6,603.6
| 6,602.4
| 6,608.8
| 6,609
| 6,609.6
| 6,618
| 6,620
| 2
| 1
| 1
| 1
| 3
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0.0667
| 1
| 0.0158
| 0.702
| 717
| 704
| 1.8
| 6,607.9
| 6,608.2
| 0
| 0
| -2
| 2
| 0
| 0.322065
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,607
| 6,604.4
| 6,603.6
| 6,602.4
| 6,602
| 6,609
| 6,609.6
| 6,618
| 6,620
| 6,626
| 2
| 1
| 1
| 3
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0.0667
| 1
| 0.0158
| 0.702
| 717
| 704
| 2
| 6,608
| 6,608.333333
| 0
| -2
| 2
| 2
| -2
| 0.322065
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,607
| 6,604.4
| 6,603.6
| 6,602.4
| 6,602
| 6,608.6
| 6,609
| 6,609.6
| 6,618
| 6,620
| 2
| 1
| 1
| 3
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0.0667
| 1
| 0.0158
| 0.702
| 717
| 704
| 1.6
| 6,607.8
| 6,608.066667
| 0
| 2
| -2
| 0
| 0
| 0.322065
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,607
| 6,604.4
| 6,603.6
| 6,602.4
| 6,602
| 6,608.4
| 6,609
| 6,609.6
| 6,618
| 6,620
| 2
| 1
| 1
| 3
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0.0667
| 1
| 0.0158
| 0.702
| 717
| 704
| 1.4
| 6,607.7
| 6,607.933333
| 0
| 0
| 0
| 0
| 0
| 0.322065
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,607
| 6,604.4
| 6,603.6
| 6,602.4
| 6,602
| 6,608.8
| 6,609.6
| 6,618
| 6,620
| 6,626
| 2
| 1
| 1
| 3
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0.0667
| 1
| 0.0158
| 0.702
| 717
| 704
| 1.8
| 6,607.9
| 6,608.2
| 0
| -2
| 2
| 0
| 0
| 0.322065
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,607
| 6,604.4
| 6,603.6
| 6,602.4
| 6,602
| 6,609.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 2
| 1
| 1
| 3
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0.0667
| 1
| 0.0158
| 0.702
| 717
| 704
| 2.4
| 6,608.2
| 6,608.6
| 0
| 0
| 0
| 0
| 0
| 0.322065
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,607.2
| 6,607
| 6,604.4
| 6,603.6
| 6,602.4
| 6,609
| 6,609.2
| 6,609.4
| 6,609.6
| 6,618
| 2
| 2
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0.2
| 3
| 0.0158
| 0.702
| 717
| 704
| 1.8
| 6,608.1
| 6,608.4
| 0
| 3
| 0
| -3
| 2
| 0.322065
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,607.2
| 6,607
| 6,604.4
| 6,603.6
| 6,602.4
| 6,609.2
| 6,609.4
| 6,609.6
| 6,618
| 6,620
| 2
| 2
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0.2
| 3
| 0.0158
| 0.702
| 717
| 704
| 2
| 6,608.2
| 6,608.533333
| 0
| 0
| -1
| 1
| 0
| 0.322065
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,607.2
| 6,607
| 6,604.4
| 6,603.6
| 6,602.4
| 6,609
| 6,609.2
| 6,609.4
| 6,609.6
| 6,618
| 2
| 2
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0.2
| 3
| 0.0158
| 0.702
| 717
| 704
| 1.8
| 6,608.1
| 6,608.4
| 0
| 0
| 1
| -1
| 0
| 0.322065
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,421
| 0
| 1,875,434,040
| 12,635
| 12,551
| -84
| 7,206
| 5,896
|
N
|
N
| 6,607.2
| 6,607
| 6,604.4
| 6,603.6
| 6,602.4
| 6,609
| 6,609.2
| 6,609.4
| 6,609.6
| 6,618
| 1
| 2
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.994
| 0.1429
| 2
| 0.0158
| 0.702
| 717
| 704
| 1.8
| 6,608.1
| 6,608.1
| -1
| 0
| 0
| 0
| 0
| 0.322065
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 3
| 1,424
| 3,964,240
| 1,879,398,280
| 12,635
| 12,553
| -82
| 7,206
| 5,896
|
S
|
空头开仓
| 6,604.4
| 6,603.6
| 6,602.4
| 6,602
| 6,600.6
| 6,609
| 6,609.2
| 6,609.4
| 6,609.6
| 6,618
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 2
| 6,599.011
| 0.1429
| 2
| 0.0158
| 0.7035
| 720
| 704
| 4.6
| 6,606.7
| 6,606.7
| 0
| -1
| 2
| 0
| -1
| 0.321899
| 0
| 6,640
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,424
| 0
| 1,879,398,280
| 12,635
| 12,553
| -82
| 7,206
| 5,896
|
N
|
N
| 6,607.8
| 6,605
| 6,604.6
| 6,604.4
| 6,603.6
| 6,608.8
| 6,609
| 6,609.4
| 6,609.6
| 6,618
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,599.011
| -0.0769
| -1
| 0.0158
| 0.7035
| 720
| 704
| 1
| 6,608.3
| 6,608.133333
| -1
| 0
| -2
| 1
| -1
| 0.321899
| -0.333333
| 6,640
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,425
| 1,321,560
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
S
|
双开仓
| 6,604.6
| 6,604.4
| 6,603.6
| 6,602.4
| 6,602
| 6,607.8
| 6,608.2
| 6,608.8
| 6,609
| 6,609.6
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 1
| 6,599.017
| 0
| 0
| 0.0158
| 0.704
| 721
| 704
| 3.2
| 6,606.2
| 6,606.2
| 1
| 0
| -1
| 2
| -1
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,604.6
| 6,604.4
| 6,603.6
| 6,602.4
| 6,602
| 6,607.4
| 6,607.8
| 6,608.2
| 6,608.8
| 6,609.6
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0
| 0
| 0.0158
| 0.704
| 721
| 704
| 2.8
| 6,606
| 6,606
| 0
| 0
| 1
| -1
| 0
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,604.6
| 6,604.4
| 6,603.6
| 6,602.4
| 6,602
| 6,607.4
| 6,607.8
| 6,608.2
| 6,608.8
| 6,609.6
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.0769
| 1
| 0.0158
| 0.704
| 721
| 704
| 2.8
| 6,606
| 6,606
| 0
| 0
| 0
| 1
| 0
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,604.6
| 6,604.4
| 6,603.6
| 6,602.4
| 6,602
| 6,607.2
| 6,607.4
| 6,607.8
| 6,608.2
| 6,609.6
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.0769
| 1
| 0.0158
| 0.704
| 721
| 704
| 2.6
| 6,605.9
| 6,605.9
| 0
| 0
| 0
| 0
| 0
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,604.6
| 6,604.4
| 6,603.6
| 6,602.4
| 6,602
| 6,607
| 6,607.2
| 6,607.4
| 6,607.8
| 6,609.6
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.0769
| 1
| 0.0158
| 0.704
| 721
| 704
| 2.4
| 6,605.8
| 6,605.8
| 0
| 0
| 0
| 0
| 0
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,604.6
| 6,604.4
| 6,603.6
| 6,602.4
| 6,602
| 6,607.2
| 6,607.4
| 6,607.8
| 6,609.6
| 6,618
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.0769
| 1
| 0.0158
| 0.704
| 721
| 704
| 2.6
| 6,605.9
| 6,605.9
| 0
| 0
| 0
| -1
| 1
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,604.6
| 6,604.4
| 6,603.6
| 6,602.4
| 6,602
| 6,607.2
| 6,607.4
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.0769
| 1
| 0.0158
| 0.704
| 721
| 704
| 2.6
| 6,605.9
| 6,605.9
| 0
| 0
| -1
| 1
| 0
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,604.6
| 6,603.6
| 6,602.4
| 6,602
| 6,600.6
| 6,607
| 6,607.2
| 6,607.4
| 6,609.6
| 6,618
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.1429
| 2
| 0.0158
| 0.704
| 721
| 704
| 2.4
| 6,605.8
| 6,605.8
| 0
| 0
| 3
| -3
| 1
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,604.8
| 6,604.6
| 6,603.6
| 6,602.4
| 6,607
| 6,607.2
| 6,607.4
| 6,609.6
| 6,618
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.0769
| 1
| 0.0158
| 0.704
| 721
| 704
| 1.8
| 6,606.1
| 6,606.1
| 0
| 0
| -2
| 0
| 1
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,604.6
| 6,603.6
| 6,602.4
| 6,602
| 6,607
| 6,607.2
| 6,607.4
| 6,609.6
| 6,618
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.0769
| 1
| 0.0158
| 0.704
| 721
| 704
| 1.8
| 6,606.1
| 6,606.1
| 0
| 0
| 0
| 2
| -2
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,604.6
| 6,603.6
| 6,602.4
| 6,602
| 6,600.6
| 6,607
| 6,607.2
| 6,607.4
| 6,609.6
| 6,618
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.1429
| 2
| 0.0158
| 0.704
| 721
| 704
| 2.4
| 6,605.8
| 6,605.8
| 0
| 0
| 2
| -2
| 1
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,604.6
| 6,603.6
| 6,602.4
| 6,602
| 6,600.6
| 6,607
| 6,607.2
| 6,607.4
| 6,609.6
| 6,618
| 2
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.2
| 3
| 0.0158
| 0.704
| 721
| 704
| 2.4
| 6,605.8
| 6,606.2
| 1
| 0
| 0
| 0
| 0
| 0.322058
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,604.6
| 6,603.6
| 6,602.4
| 6,602
| 6,600.6
| 6,607.2
| 6,607.4
| 6,609.6
| 6,618
| 6,620
| 2
| 1
| 3
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.2
| 3
| 0.0158
| 0.6995
| 721
| 704
| 2.6
| 6,605.9
| 6,606.333333
| 0
| 0
| -1
| 1
| 0
| 0.322058
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,604.6
| 6,603.6
| 6,602.4
| 6,602
| 6,607.2
| 6,607.4
| 6,609.6
| 6,618
| 6,620
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.1429
| 2
| 0.0158
| 0.6995
| 721
| 704
| 2
| 6,606.2
| 6,606.2
| -1
| 1
| -2
| 2
| -1
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,604.6
| 6,603.6
| 6,602.4
| 6,607.2
| 6,607.4
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.1429
| 2
| 0.0158
| 0.6995
| 721
| 704
| 1.8
| 6,606.3
| 6,606.3
| 0
| -1
| 1
| -2
| 2
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,604.6
| 6,603.6
| 6,602.4
| 6,602
| 6,607.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 2
| 1
| 3
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.1429
| 2
| 0.0158
| 0.6995
| 721
| 704
| 2
| 6,606.4
| 6,606.4
| 0
| 0
| 0
| 2
| -2
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,604.6
| 6,603.6
| 6,602.4
| 6,602
| 6,609.6
| 6,618
| 6,620
| 6,626
| 6,631
| 1
| 2
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.1429
| 2
| 0.0158
| 0.6995
| 721
| 704
| 4.2
| 6,607.5
| 6,606.8
| -1
| 1
| 0
| 0
| 0
| 0.322058
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,604.6
| 6,603.6
| 6,602.4
| 6,602
| 6,608.2
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 2
| 1
| 3
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.1429
| 2
| 0.0158
| 0.6995
| 721
| 704
| 2.8
| 6,606.8
| 6,606.8
| 1
| -1
| 0
| 0
| 0
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,604.6
| 6,603.6
| 6,602.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 6,631
| 1
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.0769
| 1
| 0.0158
| 0.6995
| 721
| 704
| 4
| 6,607.6
| 6,606.933333
| -1
| 0
| 0
| -2
| 2
| 0.322058
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,604.6
| 6,603.6
| 6,602.4
| 6,608.6
| 6,609.4
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.0769
| 1
| 0.0158
| 0.6995
| 721
| 704
| 3
| 6,607.1
| 6,607.1
| 1
| 0
| -1
| 0
| 0
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,604.6
| 6,602.4
| 6,602
| 6,608.6
| 6,609.4
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.0769
| 1
| 0.0158
| 0.6995
| 721
| 704
| 3
| 6,607.1
| 6,607.1
| 0
| 0
| 0
| 2
| -2
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,425
| 0
| 1,880,719,840
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,604.6
| 6,602.4
| 6,602
| 6,600.6
| 6,608.4
| 6,608.6
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.017
| 0.1429
| 2
| 0.0158
| 0.6995
| 721
| 704
| 2.8
| 6,607
| 6,607
| 0
| 0
| 2
| -2
| 1
| 0.322058
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,426
| 1,321,560
| 1,882,041,400
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
B
|
多头换手
| 6,606
| 6,605.6
| 6,604.6
| 6,602.4
| 6,602
| 6,608.4
| 6,608.6
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.023
| 0.0769
| 1
| 0.0158
| 0.7
| 721
| 705
| 2.4
| 6,607.2
| 6,607.2
| 0
| 0
| -2
| 2
| -1
| 0.322056
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,426
| 0
| 1,882,041,400
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,604.6
| 6,602.4
| 6,602
| 6,600.6
| 6,608.4
| 6,608.6
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.023
| 0.1429
| 2
| 0.0158
| 0.7
| 721
| 705
| 2.8
| 6,607
| 6,607
| 0
| 0
| 2
| -2
| 1
| 0.322056
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,426
| 0
| 1,882,041,400
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,605.8
| 6,605.6
| 6,604.6
| 6,602.4
| 6,602
| 6,608.4
| 6,608.6
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.023
| 0.0769
| 1
| 0.0158
| 0.7
| 721
| 705
| 2.6
| 6,607.1
| 6,607.1
| 0
| 0
| -2
| 2
| -1
| 0.322056
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,426
| 0
| 1,882,041,400
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.8
| 6,604.6
| 6,602.4
| 6,602
| 6,608.4
| 6,608.6
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.023
| 0.0769
| 1
| 0.0158
| 0.7
| 721
| 705
| 2.4
| 6,607.2
| 6,607.2
| 0
| 0
| 0
| 0
| 0
| 0.322056
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,426
| 0
| 1,882,041,400
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.8
| 6,605
| 6,604.6
| 6,602.4
| 6,608.4
| 6,608.6
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.023
| 0.0769
| 1
| 0.0158
| 0.7
| 721
| 705
| 2.4
| 6,607.2
| 6,607.2
| 0
| 0
| 0
| -2
| 2
| 0.322056
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,426
| 0
| 1,882,041,400
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.8
| 6,605
| 6,604.6
| 6,602.4
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.023
| 0.0769
| 1
| 0.0158
| 0.7
| 721
| 705
| 2.4
| 6,607.2
| 6,607.2
| 0
| -1
| 1
| 0
| 0
| 0.322056
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,426
| 0
| 1,882,041,400
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.8
| 6,605
| 6,604.6
| 6,602.4
| 6,607.8
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.023
| 0.0769
| 1
| 0.0158
| 0.7
| 721
| 705
| 1.8
| 6,606.9
| 6,606.9
| 0
| 1
| -1
| 0
| 0
| 0.322056
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,426
| 0
| 1,882,041,400
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.8
| 6,605
| 6,602.4
| 6,600.6
| 6,607.8
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.023
| 0.1429
| 2
| 0.0158
| 0.7
| 721
| 705
| 1.8
| 6,606.9
| 6,606.9
| 0
| 0
| 0
| 2
| -1
| 0.322056
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,426
| 0
| 1,882,041,400
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
N
|
N
| 6,606.2
| 6,606
| 6,605.8
| 6,605
| 6,602.4
| 6,607.8
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.023
| 0.0769
| 1
| 0.0158
| 0.7
| 721
| 705
| 1.6
| 6,607
| 6,607
| 0
| 0
| 0
| -2
| 1
| 0.322056
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,427
| 1,321,560
| 1,883,362,960
| 12,635
| 12,554
| -81
| 7,206
| 5,896
|
B
|
多头换手
| 6,606.2
| 6,606
| 6,605.8
| 6,605
| 6,602.4
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,599.029
| 0.0769
| 1
| 0.0158
| 0.7005
| 721
| 706
| 2.2
| 6,607.3
| 6,607.3
| 0
| -1
| 1
| 0
| 0
| 0.322054
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,605.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 3
| 1,430
| 3,963,600
| 1,887,326,560
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
S
|
空头开仓
| 6,605
| 6,602.4
| 6,600.6
| 6,600
| 6,599.8
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 3
| 2
| 6
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54.8
| 0.0084
|
IML4
| 2
| 6,599.044
| 0.3684
| 7
| 0.0158
| 0.6975
| 724
| 706
| 3.4
| 6,606.7
| 6,606.7
| 0
| 2
| 1
| 5
| -2
| 0.321648
| 0
| 6,640
| null | 0
| 0
| 0
| 2
| 3
| 3
| 0
|
IM2303
| 6,545
| 6,605.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,430
| 0
| 1,887,326,560
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,605
| 6,602.4
| 6,600.6
| 6,600
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 2
| 3
| 2
| 6
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54.8
| 0.0084
|
IML4
| 0
| 6,599.044
| 0.4
| 8
| 0.0158
| 0.6975
| 724
| 706
| 3.2
| 6,606.8
| 6,606.8
| 0
| -1
| 1
| -4
| 5
| 0.321648
| 0
| 6,640
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,430
| 0
| 1,887,326,560
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,605
| 6,602.4
| 6,600.6
| 6,600
| 6,599.8
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 3
| 2
| 6
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54.8
| 0.0084
|
IML4
| 0
| 6,599.044
| 0.3684
| 7
| 0.0158
| 0.6975
| 724
| 706
| 3.4
| 6,606.7
| 6,606.7
| 0
| 1
| -1
| 4
| -5
| 0.321648
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,430
| 0
| 1,887,326,560
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,605
| 6,602.4
| 6,600.6
| 6,600
| 6,599.8
| 6,608.2
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 1
| 3
| 2
| 6
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 54.8
| 0.0084
|
IML4
| 0
| 6,599.044
| 0.3684
| 7
| 0.0158
| 0.6975
| 724
| 706
| 3.2
| 6,606.6
| 6,606.6
| 0
| 1
| -1
| 0
| 0
| 0.321648
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,430
| 0
| 1,887,326,560
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605
| 6,602.4
| 6,600.6
| 6,600
| 6,608.2
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 3
| 2
| 6
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 54.8
| 0.0084
|
IML4
| 0
| 6,599.044
| 0.3684
| 7
| 0.0158
| 0.6975
| 724
| 706
| 2.8
| 6,606.8
| 6,606.8
| 0
| -2
| 1
| -4
| 5
| 0.321648
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,605.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,430
| 0
| 1,887,326,560
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605
| 6,602.4
| 6,600.6
| 6,600
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 3
| 2
| 6
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54.8
| 0.0084
|
IML4
| 0
| 6,599.044
| 0.3684
| 7
| 0.0158
| 0.6975
| 724
| 706
| 3
| 6,606.9
| 6,606.9
| 0
| -1
| 1
| 0
| 0
| 0.321648
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IM2303
| 6,545
| 6,605.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,430
| 0
| 1,887,326,560
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,605
| 6,602.4
| 6,600.6
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 3
| 1
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54.8
| 0.0084
|
IML4
| 0
| 6,599.044
| 0.25
| 4
| 0.0158
| 0.6975
| 724
| 706
| 2.8
| 6,607
| 6,607.7
| 2
| 0
| -2
| 1
| -4
| 0.321648
| 0.5
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,430
| 0
| 1,887,326,560
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,605.8
| 6,605.6
| 6,605
| 6,602.4
| 6,600.6
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 3
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54.8
| 0.0084
|
IML4
| 0
| 6,599.044
| 0.25
| 4
| 0.0158
| 0.6975
| 724
| 706
| 2.6
| 6,607.1
| 6,607.1
| -2
| 2
| 0
| 0
| 0
| 0.321648
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,430
| 0
| 1,887,326,560
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.8
| 6,605.6
| 6,605
| 6,602.4
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 2
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54.8
| 0.0084
|
IML4
| 0
| 6,599.044
| 0.1429
| 2
| 0.0158
| 0.6975
| 724
| 706
| 2.4
| 6,607.2
| 6,607.2
| 0
| -1
| 0
| -2
| 1
| 0.321648
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,430
| 0
| 1,887,326,560
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,605.8
| 6,605.6
| 6,605
| 6,602.4
| 6,600.6
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 2
| 1
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54.8
| 0.0084
|
IML4
| 0
| 6,599.044
| 0.2
| 3
| 0.0158
| 0.6975
| 724
| 706
| 2.6
| 6,607.1
| 6,607.533333
| 1
| -1
| 0
| 2
| -1
| 0.321648
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,430
| 0
| 1,887,326,560
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.8
| 6,605.6
| 6,605
| 6,602.4
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 2
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54.8
| 0.0084
|
IML4
| 0
| 6,599.044
| 0.1429
| 2
| 0.0158
| 0.6975
| 724
| 706
| 2.4
| 6,607.2
| 6,607.2
| -1
| 1
| 0
| -2
| 1
| 0.321648
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,605.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,430
| 0
| 1,887,326,560
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.6
| 6,605
| 6,602.4
| 6,600.6
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54.8
| 0.0084
|
IML4
| 0
| 6,599.044
| 0.1429
| 2
| 0.0158
| 0.6975
| 724
| 706
| 2.4
| 6,607.2
| 6,607.2
| 0
| -1
| 0
| 2
| -1
| 0.321648
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,430
| 0
| 1,887,326,560
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605
| 6,602.4
| 6,600.6
| 6,600
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 3
| 2
| 6
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54.8
| 0.0084
|
IML4
| 0
| 6,599.044
| 0.3684
| 7
| 0.0158
| 0.6975
| 724
| 706
| 2.4
| 6,607.2
| 6,607.2
| 0
| 0
| 2
| -1
| 4
| 0.321648
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,430
| 0
| 1,887,326,560
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605
| 6,602.4
| 6,600.6
| 6,600
| 6,608.2
| 6,608.4
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 3
| 2
| 6
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 54.8
| 0.0084
|
IML4
| 0
| 6,599.044
| 0.3684
| 7
| 0.0158
| 0.6975
| 724
| 706
| 2.2
| 6,607.1
| 6,607.1
| 0
| 1
| -1
| 0
| 0
| 0.321648
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,431
| 1,321,200
| 1,888,647,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
S
|
空头换手
| 6,605
| 6,602.4
| 6,600.6
| 6,600
| 6,599.8
| 6,608
| 6,608.2
| 6,609.6
| 6,618
| 6,620
| 1
| 3
| 2
| 6
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 55
| 0.0084
|
IML4
| 0
| 6,599.049
| 0.3684
| 7
| 0.0158
| 0.698
| 725
| 706
| 3
| 6,606.5
| 6,606.5
| 0
| 2
| -1
| 4
| -5
| 0.321686
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,606
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,431
| 0
| 1,888,647,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,605
| 6,602.4
| 6,600
| 6,599.8
| 6,598.8
| 6,607.4
| 6,608
| 6,608.2
| 6,609.6
| 6,618
| 1
| 3
| 6
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 55
| 0.0084
|
IML4
| 0
| 6,599.049
| 0.3684
| 7
| 0.0158
| 0.698
| 725
| 706
| 2.4
| 6,606.2
| 6,606.2
| 0
| 0
| 5
| -6
| 1
| 0.321686
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,432
| 1,321,000
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
S
|
空头换手
| 6,602.4
| 6,600
| 6,599.8
| 6,598.8
| 6,596.2
| 6,605
| 6,607.2
| 6,607.4
| 6,608.2
| 6,609.6
| 3
| 6
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4286
| 9
| 0.0158
| 0.6985
| 726
| 706
| 2.6
| 6,603.7
| 6,604.35
| 2
| 3
| -5
| 2
| 0
| 0.321484
| 0.5
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,602.8
| 6,602.6
| 6,602.4
| 6,600
| 6,599.8
| 6,607.2
| 6,607.4
| 6,608.2
| 6,609.6
| 6,618
| 1
| 1
| 7
| 6
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4545
| 10
| 0.0158
| 0.6985
| 726
| 706
| 4.4
| 6,605
| 6,605
| -2
| -5
| 6
| 3
| -1
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,602.8
| 6,602.4
| 6,600
| 6,599.8
| 6,598.8
| 6,606.2
| 6,607
| 6,607.2
| 6,607.4
| 6,609.6
| 1
| 7
| 6
| 1
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4783
| 11
| 0.0158
| 0.6985
| 726
| 706
| 3.4
| 6,604.5
| 6,604.5
| 0
| 6
| -1
| -4
| 0
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,603.4
| 6,603
| 6,602.4
| 6,600
| 6,599.8
| 6,607.2
| 6,607.4
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 7
| 6
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4545
| 10
| 0.0158
| 0.6985
| 726
| 706
| 3.8
| 6,605.3
| 6,605.3
| 0
| -6
| 0
| 5
| 0
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,603.6
| 6,603.4
| 6,602.4
| 6,600
| 6,599.8
| 6,607.2
| 6,607.4
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 7
| 6
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4545
| 10
| 0.0158
| 0.6985
| 726
| 706
| 3.6
| 6,605.4
| 6,605.4
| 0
| 0
| 0
| 0
| 0
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,604.2
| 6,604
| 6,603.6
| 6,602.4
| 6,600.4
| 6,607.2
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 1
| 7
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.3333
| 6
| 0.0158
| 0.6985
| 726
| 706
| 3
| 6,605.7
| 6,605.7
| 0
| -1
| -5
| 1
| 1
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,604
| 6,603.6
| 6,602.4
| 6,600
| 6,599.8
| 6,607
| 6,607.2
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 7
| 6
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4545
| 10
| 0.0158
| 0.6985
| 726
| 706
| 3
| 6,605.5
| 6,605.5
| 0
| 1
| 5
| -1
| -1
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,604
| 6,603.6
| 6,602.4
| 6,600
| 6,599.8
| 6,606.8
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 7
| 6
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4545
| 10
| 0.0158
| 0.6985
| 726
| 706
| 2.8
| 6,605.4
| 6,605.4
| 0
| -1
| 1
| 0
| 0
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,603.6
| 6,602.4
| 6,600
| 6,599.8
| 6,596.2
| 6,606.8
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 7
| 8
| 1
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.5385
| 14
| 0.0158
| 0.6985
| 726
| 706
| 3.2
| 6,605.2
| 6,605.2
| 0
| 6
| 1
| -5
| 2
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,603.8
| 6,602.4
| 6,600
| 6,599.8
| 6,596.2
| 6,606.8
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 7
| 8
| 1
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.5385
| 14
| 0.0158
| 0.6985
| 726
| 706
| 3
| 6,605.3
| 6,605.3
| 0
| 0
| 0
| 0
| 0
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,604
| 6,603.8
| 6,602.4
| 6,600
| 6,599.8
| 6,606.8
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 7
| 8
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.5
| 12
| 0.0158
| 0.6985
| 726
| 706
| 2.8
| 6,605.4
| 6,605.4
| 0
| -6
| -1
| 7
| -2
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,603.8
| 6,602.4
| 6,600
| 6,599.8
| 6,596.2
| 6,606.8
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 7
| 8
| 1
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.5385
| 14
| 0.0158
| 0.6985
| 726
| 706
| 3
| 6,605.3
| 6,605.3
| 0
| 6
| 1
| -7
| 2
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,603.8
| 6,602.4
| 6,600
| 6,599.8
| 6,598.6
| 6,606.8
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 7
| 6
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4783
| 11
| 0.0158
| 0.6985
| 726
| 706
| 3
| 6,605.3
| 6,605.3
| 0
| 0
| -2
| 0
| -1
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,604.2
| 6,603.8
| 6,602.4
| 6,600
| 6,599.8
| 6,606.8
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 7
| 6
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4545
| 10
| 0.0158
| 0.6985
| 726
| 706
| 2.6
| 6,605.5
| 6,605.5
| 0
| -6
| 1
| 5
| -1
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,603.8
| 6,602.4
| 6,600
| 6,599.8
| 6,598.6
| 6,606.8
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 7
| 6
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4783
| 11
| 0.0158
| 0.6985
| 726
| 706
| 3
| 6,605.3
| 6,605.3
| 0
| 6
| -1
| -5
| 1
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,603.8
| 6,602.4
| 6,600
| 6,599.8
| 6,598.6
| 6,606.6
| 6,606.8
| 6,609.6
| 6,618
| 6,620
| 1
| 7
| 6
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4783
| 11
| 0.0158
| 0.6985
| 726
| 706
| 2.8
| 6,605.2
| 6,605.2
| 0
| 1
| -1
| 0
| 0
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,602.4
| 6,600
| 6,599.8
| 6,598.6
| 6,596.2
| 6,606.4
| 6,606.6
| 6,609.6
| 6,618
| 6,620
| 7
| 6
| 1
| 2
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.52
| 13
| 0.0158
| 0.6985
| 726
| 706
| 4
| 6,604.4
| 6,605.9
| 6
| -1
| -5
| 1
| 1
| 0.321484
| 0.75
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,602.8
| 6,602.6
| 6,602.4
| 6,600
| 6,599.8
| 6,606.4
| 6,606.6
| 6,609.6
| 6,618
| 6,620
| 1
| 1
| 7
| 6
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4545
| 10
| 0.0158
| 0.6985
| 726
| 706
| 3.6
| 6,604.6
| 6,604.6
| -6
| -5
| 6
| 4
| -2
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,602.8
| 6,602.6
| 6,602.4
| 6,600
| 6,599.8
| 6,606.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 7
| 6
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4545
| 10
| 0.0158
| 0.6985
| 726
| 706
| 3.6
| 6,604.6
| 6,604.6
| 0
| -1
| 1
| 0
| 0
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,603
| 6,602.8
| 6,602.6
| 6,602.4
| 6,600
| 6,606.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 1
| 7
| 6
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4545
| 10
| 0.0158
| 0.6985
| 726
| 706
| 3.4
| 6,604.7
| 6,604.7
| 0
| 0
| -6
| 1
| 5
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,603
| 6,602.6
| 6,602.4
| 6,600
| 6,599.8
| 6,606.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 7
| 6
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4545
| 10
| 0.0158
| 0.6985
| 726
| 706
| 3.4
| 6,604.7
| 6,604.7
| 0
| 0
| 6
| -1
| -5
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,603.8
| 6,603.6
| 6,603.4
| 6,603
| 6,602.6
| 6,606.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0
| 0
| 0.0158
| 0.6985
| 726
| 706
| 2.6
| 6,605.1
| 6,605.1
| 0
| 0
| -5
| -5
| 0
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,603.8
| 6,603
| 6,602.6
| 6,602.4
| 6,600
| 6,606.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 1
| 7
| 6
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4545
| 10
| 0.0158
| 0.6985
| 726
| 706
| 2.6
| 6,605.1
| 6,605.1
| 0
| 0
| -1
| 6
| 5
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,432
| 0
| 1,889,968,760
| 12,635
| 12,556
| -79
| 7,206
| 5,896
|
N
|
N
| 6,603
| 6,602.6
| 6,602.4
| 6,600
| 6,599.8
| 6,606.4
| 6,609.6
| 6,618
| 6,620
| 6,626
| 1
| 1
| 7
| 6
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54
| 0.0082
|
IML4
| 0
| 6,599.053
| 0.4545
| 10
| 0.0158
| 0.6985
| 726
| 706
| 3.4
| 6,604.7
| 6,604.7
| 0
| 0
| 6
| -1
| -5
| 0.321484
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.