SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,602.4
| 6,602
| 6,601.2
| 6,600
| 6,612
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 5
| 1
| 3
| 6
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.4545
| 10
| 0.0158
| 0.7002
| 701
| 689
| 3.2
| 6,610.4
| 6,610.4
| 0
| 4
| -1
| 0
| 5
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609
| 6,608.8
| 6,602.4
| 6,602
| 6,601.2
| 6,612
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 5
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.2941
| 5
| 0.0158
| 0.7002
| 701
| 689
| 3
| 6,610.5
| 6,610.5
| 0
| -4
| 4
| -2
| -3
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,609
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,391
| 1,321,800
| 1,835,790,240
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
S
|
双平仓
| 6,608.8
| 6,602.4
| 6,602
| 6,601.2
| 6,600
| 6,612
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 5
| 1
| 3
| 6
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 58
| 0.0089
|
IML4
| -1
| 6,598.815
| 0.4545
| 10
| 0.0158
| 0.7007
| 702
| 689
| 3.2
| 6,610.4
| 6,610.4
| 0
| 4
| -4
| 2
| 3
| 0.322362
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,609
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,391
| 0
| 1,835,790,240
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,604
| 6,602.4
| 6,602
| 6,601.2
| 6,612
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 2
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 58
| 0.0089
|
IML4
| 0
| 6,598.815
| 0.25
| 4
| 0.0158
| 0.7007
| 702
| 689
| 3.2
| 6,610.4
| 6,610.4
| 0
| -3
| 2
| -2
| -3
| 0.322362
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,609
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,391
| 0
| 1,835,790,240
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,602.4
| 6,602
| 6,601.2
| 6,600
| 6,612
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 5
| 1
| 3
| 6
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 58
| 0.0089
|
IML4
| 0
| 6,598.815
| 0.4545
| 10
| 0.0158
| 0.7007
| 702
| 689
| 3.2
| 6,610.4
| 6,610.4
| 0
| 3
| -2
| 2
| 3
| 0.322362
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,609
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,391
| 0
| 1,835,790,240
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,602.4
| 6,602
| 6,601.2
| 6,600
| 6,612
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 5
| 1
| 3
| 6
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| 58
| 0.0089
|
IML4
| 0
| 6,598.815
| 0.3913
| 9
| 0.0158
| 0.7007
| 702
| 689
| 3.2
| 6,610.4
| 6,609.866667
| -1
| 0
| 0
| 0
| 0
| 0.322362
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,609
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,391
| 0
| 1,835,790,240
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,609.2
| 6,608.8
| 6,602.4
| 6,602
| 6,601.2
| 6,612
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 5
| 1
| 3
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| 58
| 0.0089
|
IML4
| 0
| 6,598.815
| 0.2222
| 4
| 0.0158
| 0.7007
| 702
| 689
| 2.8
| 6,610.6
| 6,610.133333
| 0
| -4
| 4
| -2
| -3
| 0.322362
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,609.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,392
| 1,321,840
| 1,837,112,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
S
|
空头换手
| 6,608.8
| 6,602.4
| 6,602
| 6,601.2
| 6,600
| 6,612
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 5
| 1
| 3
| 6
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| 58.2
| 0.0089
|
IML4
| 0
| 6,598.822
| 0.3913
| 9
| 0.0158
| 0.7012
| 703
| 689
| 3.2
| 6,610.4
| 6,609.866667
| 0
| 4
| -4
| 2
| 3
| 0.3224
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IM2303
| 6,545
| 6,609.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,392
| 0
| 1,837,112,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,602.4
| 6,602
| 6,601.2
| 6,600
| 6,610.8
| 6,612
| 6,614.6
| 6,616.8
| 6,620
| 1
| 5
| 1
| 3
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 58.2
| 0.0089
|
IML4
| 0
| 6,598.822
| 0.5238
| 11
| 0.0158
| 0.7012
| 703
| 689
| 2
| 6,609.8
| 6,609.8
| 1
| 0
| 0
| 0
| 1
| 0.3224
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,393
| 1,322,160
| 1,838,434,240
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
B
|
双开仓
| 6,608.8
| 6,603.8
| 6,602.4
| 6,602
| 6,601.2
| 6,612
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 2
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59.8
| 0.0091
|
IML4
| 1
| 6,598.831
| 0.25
| 4
| 0.0158
| 0.7017
| 703
| 690
| 3.2
| 6,610.4
| 6,610.4
| 0
| -3
| 2
| -2
| -4
| 0.322718
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,610.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,393
| 0
| 1,838,434,240
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.8
| 6,608.8
| 6,603.8
| 6,602.4
| 6,602
| 6,612
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59.8
| 0.0091
|
IML4
| 0
| 6,598.831
| 0.1429
| 2
| 0.0158
| 0.7017
| 703
| 690
| 2.2
| 6,610.9
| 6,610.9
| 0
| -1
| -1
| 2
| -2
| 0.322718
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,394
| 1,322,400
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
B
|
双平仓
| 6,609.8
| 6,609.2
| 6,608.8
| 6,603.8
| 6,602.4
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 6,627
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| -1
| 6,598.84
| 0.1429
| 2
| 0.0158
| 0.7022
| 703
| 691
| 4.8
| 6,612.2
| 6,612.2
| 0
| 0
| -1
| -2
| 3
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,610
| 6,609.8
| 6,609.2
| 6,608.8
| 6,603.8
| 6,614.4
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0
| 0
| 0.0158
| 0.7022
| 703
| 691
| 4.4
| 6,612.2
| 6,612.2
| 0
| 0
| 0
| 0
| -2
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,610
| 6,609.8
| 6,609.2
| 6,608.8
| 6,603.8
| 6,614.2
| 6,614.4
| 6,614.6
| 6,616.8
| 6,620
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.0909
| 1
| 0.0158
| 0.7022
| 703
| 691
| 4.2
| 6,612.1
| 6,612.1
| 0
| 0
| 0
| 0
| 1
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,610
| 6,609.8
| 6,609.2
| 6,608.8
| 6,603.8
| 6,614.4
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0
| 0
| 0.0158
| 0.7022
| 703
| 691
| 4.4
| 6,612.2
| 6,612.2
| 0
| 0
| 0
| 0
| -1
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,610.4
| 6,610
| 6,609.8
| 6,609.2
| 6,608.8
| 6,614.4
| 6,616.8
| 6,620
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| -0.0909
| -1
| 0.0158
| 0.6976
| 703
| 691
| 4
| 6,612.4
| 6,612.4
| 0
| 0
| 0
| -1
| 0
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,610.6
| 6,610.4
| 6,609.2
| 6,608.8
| 6,603.8
| 6,614.4
| 6,616.8
| 6,620
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0
| 0
| 0.0158
| 0.6976
| 703
| 691
| 3.8
| 6,612.5
| 6,612.5
| 0
| 0
| 0
| 0
| 1
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610.6
| 6,610.4
| 6,608.8
| 6,614.4
| 6,616.8
| 6,620
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| -0.0909
| -1
| 0.0158
| 0.6976
| 703
| 691
| 3.2
| 6,612.8
| 6,612.8
| 0
| 0
| 0
| 0
| -1
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610.6
| 6,610.4
| 6,608.8
| 6,614.4
| 6,616.8
| 6,620
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0
| 0
| 0.0158
| 0.6976
| 703
| 691
| 3.2
| 6,612.8
| 6,612.8
| 0
| 0
| 0
| 1
| 0
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610.6
| 6,610.4
| 6,608.8
| 6,614.4
| 6,616.8
| 6,620
| 6,626
| 6,628
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0
| 0
| 0.0158
| 0.6976
| 703
| 691
| 3.2
| 6,612.8
| 6,612.8
| 0
| 0
| 0
| 0
| 0
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,611
| 6,610.6
| 6,610.4
| 6,608.8
| 6,605.2
| 6,614.4
| 6,616.8
| 6,620
| 6,626
| 6,628
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.0909
| 1
| 0.0158
| 0.6976
| 703
| 691
| 3.4
| 6,612.7
| 6,612.7
| 0
| 0
| 0
| 0
| 1
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610.4
| 6,608.8
| 6,605.2
| 6,614.4
| 6,616.8
| 6,620
| 6,626
| 6,628
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.1667
| 2
| 0.0158
| 0.6976
| 703
| 691
| 3.2
| 6,612.8
| 6,613.333333
| 1
| 0
| 0
| 0
| 0
| 0.322956
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,611
| 6,610.4
| 6,608.8
| 6,605.2
| 6,602.4
| 6,614.4
| 6,616.8
| 6,620
| 6,626
| 6,631
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.2308
| 3
| 0.0158
| 0.6976
| 703
| 691
| 3.4
| 6,612.7
| 6,612.7
| -1
| 0
| 0
| 1
| 1
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,611
| 6,608.8
| 6,605.2
| 6,602.4
| 6,602
| 6,614.4
| 6,616.8
| 6,620
| 6,626
| 6,631
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.2308
| 3
| 0.0158
| 0.6976
| 703
| 691
| 3.4
| 6,612.7
| 6,612.7
| 0
| 0
| 1
| 1
| -2
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,603.6
| 6,602.4
| 6,602
| 6,601.2
| 6,614.4
| 6,616.8
| 6,620
| 6,626
| 6,631
| 1
| 2
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.3333
| 5
| 0.0158
| 0.6976
| 703
| 691
| 5.6
| 6,611.6
| 6,611.6
| 0
| 1
| 1
| -2
| 2
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,609.8
| 6,609
| 6,608.8
| 6,603.6
| 6,602.4
| 6,614.2
| 6,614.4
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.2308
| 3
| 0.0158
| 0.6976
| 703
| 691
| 4.4
| 6,612
| 6,612
| 0
| -1
| -2
| 1
| 0
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,610
| 6,608.8
| 6,603.6
| 6,602.4
| 6,602
| 6,613.2
| 6,613.4
| 6,613.8
| 6,614
| 6,614.2
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.1429
| 2
| 0.0158
| 0.6976
| 703
| 691
| 3.2
| 6,611.6
| 6,611.6
| 0
| 0
| 1
| 0
| -2
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,603.6
| 6,602.4
| 6,602
| 6,601.2
| 6,613
| 6,613.4
| 6,614
| 6,614.2
| 6,616.8
| 1
| 2
| 3
| 1
| 3
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.25
| 4
| 0.0158
| 0.6976
| 703
| 691
| 4.2
| 6,610.9
| 6,610.2
| -1
| 1
| 1
| -1
| 2
| 0.322956
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,609
| 6,608.8
| 6,603.6
| 6,602.4
| 6,602
| 6,613
| 6,613.4
| 6,614
| 6,614.2
| 6,616.8
| 1
| 1
| 2
| 3
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.1429
| 2
| 0.0158
| 0.6976
| 703
| 691
| 4
| 6,611
| 6,610.333333
| 0
| -1
| -1
| 2
| -2
| 0.322956
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,603.6
| 6,602.4
| 6,602
| 6,601.2
| 6,613
| 6,613.4
| 6,614
| 6,614.2
| 6,616.8
| 1
| 2
| 3
| 1
| 3
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.1765
| 3
| 0.0158
| 0.6976
| 703
| 691
| 4.2
| 6,610.9
| 6,609.85
| -1
| 1
| 1
| -2
| 2
| 0.322956
| -0.5
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,602.4
| 6,602
| 6,601.2
| 6,600
| 6,612.8
| 6,613
| 6,614.2
| 6,616.8
| 6,620
| 1
| 3
| 3
| 3
| 6
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.4545
| 10
| 0.0158
| 0.6976
| 703
| 691
| 4
| 6,610.8
| 6,610.8
| 2
| 0
| 0
| 2
| 3
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,609
| 6,602.4
| 6,602
| 6,601.2
| 6,600
| 6,611.8
| 6,612.2
| 6,612.6
| 6,612.8
| 6,613
| 1
| 3
| 3
| 3
| 6
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.3913
| 9
| 0.0158
| 0.6976
| 703
| 691
| 2.8
| 6,610.4
| 6,610.4
| 0
| 1
| 0
| 0
| -2
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,602.4
| 6,602
| 6,601.2
| 6,600
| 6,597
| 6,611.6
| 6,611.8
| 6,612.2
| 6,612.8
| 6,613
| 3
| 3
| 3
| 6
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.3913
| 9
| 0.0158
| 0.6976
| 703
| 691
| 9.2
| 6,607
| 6,609.3
| 2
| 0
| 0
| 3
| -5
| 0.322956
| 0.5
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,606.2
| 6,605.6
| 6,604.2
| 6,602.8
| 6,602.6
| 6,610.6
| 6,611.6
| 6,611.8
| 6,612.2
| 6,613
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0
| 0
| 0.0158
| 0.6976
| 703
| 691
| 4.4
| 6,608.4
| 6,608.4
| -2
| -2
| -2
| -5
| 2
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,604.8
| 6,604.2
| 6,602.8
| 6,610.4
| 6,610.6
| 6,611.8
| 6,612.2
| 6,613
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| -0.1667
| -2
| 0.0158
| 0.6976
| 703
| 691
| 4
| 6,608.4
| 6,607.733333
| -1
| 0
| 0
| 0
| -1
| 0.322956
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,604.8
| 6,604.2
| 6,602.8
| 6,602.6
| 6,602.4
| 6,610.2
| 6,610.4
| 6,610.6
| 6,613
| 6,616.8
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0
| 0
| 0.0158
| 0.6976
| 703
| 691
| 5.4
| 6,607.5
| 6,607.5
| 1
| -1
| 0
| -1
| 3
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,605
| 6,604.8
| 6,602.6
| 6,602.4
| 6,602
| 6,610
| 6,610.2
| 6,610.6
| 6,613
| 6,616.8
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.1667
| 2
| 0.0158
| 0.6976
| 703
| 691
| 5
| 6,607.5
| 6,607.5
| 0
| 1
| 0
| 3
| -2
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.2
| 6,605
| 6,604.8
| 6,602.6
| 6,610
| 6,610.6
| 6,613
| 6,616.8
| 6,620
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0
| 0
| 0.0158
| 0.6976
| 703
| 691
| 4
| 6,608
| 6,608
| 0
| 0
| 0
| -2
| 0
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,606.2
| 6,606
| 6,605.2
| 6,604.8
| 6,602.6
| 6,610
| 6,610.6
| 6,613
| 6,616.8
| 6,620
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0
| 0
| 0.0158
| 0.6976
| 703
| 691
| 3.8
| 6,608.1
| 6,608.1
| 0
| 0
| 0
| 0
| 0
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,606
| 6,602.6
| 6,602.4
| 6,610
| 6,613
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.1667
| 2
| 0.0158
| 0.6976
| 703
| 691
| 3.6
| 6,608.2
| 6,608.2
| 0
| 0
| 0
| 0
| 2
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,606.6
| 6,606.4
| 6,606
| 6,602.6
| 6,602.4
| 6,610
| 6,613
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.0769
| 1
| 0.0158
| 0.6976
| 703
| 691
| 3.4
| 6,608.3
| 6,607.733333
| -1
| 0
| 0
| 0
| 0
| 0.322956
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,606.6
| 6,606.4
| 6,602.6
| 6,602.4
| 6,610
| 6,613
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.0769
| 1
| 0.0158
| 0.6976
| 703
| 691
| 3.2
| 6,608.4
| 6,607.866667
| 0
| 0
| 0
| 0
| 0
| 0.322956
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607
| 6,606.8
| 6,606.6
| 6,606.4
| 6,602.6
| 6,610
| 6,613
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| -0.0909
| -1
| 0.0158
| 0.6976
| 703
| 691
| 3
| 6,608.5
| 6,608
| 0
| 0
| 0
| 0
| -2
| 0.322956
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607.2
| 6,607
| 6,606.8
| 6,606.6
| 6,602.6
| 6,610
| 6,613
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| -0.0909
| -1
| 0.0158
| 0.6976
| 703
| 691
| 2.8
| 6,608.6
| 6,608.133333
| 0
| 0
| 0
| 0
| 0
| 0.322956
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607.2
| 6,607
| 6,606.8
| 6,606.6
| 6,602.6
| 6,610
| 6,613
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| -0.0909
| -1
| 0.0158
| 0.6976
| 703
| 691
| 2.8
| 6,608.6
| 6,608.133333
| 0
| 0
| 0
| 0
| 0
| 0.322956
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,394
| 0
| 1,839,756,640
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607
| 6,606.8
| 6,606.6
| 6,602.6
| 6,602.4
| 6,610
| 6,613
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.84
| 0.1667
| 2
| 0.0158
| 0.6976
| 703
| 691
| 3
| 6,608.5
| 6,608.5
| 1
| 0
| 0
| 0
| 2
| 0.322956
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,395
| 1,321,440
| 1,841,078,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
S
|
空头换手
| 6,607
| 6,606.8
| 6,606.6
| 6,602.6
| 6,602.4
| 6,610
| 6,613
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.846
| 0.1667
| 2
| 0.0158
| 0.6981
| 704
| 691
| 3
| 6,608.5
| 6,608.5
| 0
| 0
| 0
| 0
| 0
| 0.321994
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,395
| 0
| 1,841,078,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607
| 6,606.6
| 6,602.6
| 6,602.4
| 6,602
| 6,610
| 6,613
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.846
| 0.1667
| 2
| 0.0158
| 0.6981
| 704
| 691
| 3
| 6,608.5
| 6,608.5
| 0
| 0
| 0
| 2
| -2
| 0.321994
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,395
| 0
| 1,841,078,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,606.6
| 6,602.6
| 6,602.4
| 6,602
| 6,601
| 6,610
| 6,613
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.846
| 0.2308
| 3
| 0.0158
| 0.6981
| 704
| 691
| 3.4
| 6,608.3
| 6,608.3
| 0
| 0
| 2
| -2
| 1
| 0.321994
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,395
| 0
| 1,841,078,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607.6
| 6,606.6
| 6,602.6
| 6,602.4
| 6,602
| 6,616.8
| 6,620
| 6,626
| 6,631
| 6,637.2
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.846
| 0.1667
| 2
| 0.0158
| 0.6981
| 704
| 691
| 9.2
| 6,612.2
| 6,612.2
| 0
| 0
| -2
| 2
| -1
| 0.321994
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,395
| 0
| 1,841,078,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607.8
| 6,607.6
| 6,602.6
| 6,602.4
| 6,602
| 6,611.4
| 6,612.2
| 6,612.8
| 6,614.4
| 6,616.4
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.846
| 0.1667
| 2
| 0.0158
| 0.6981
| 704
| 691
| 3.6
| 6,609.6
| 6,609.6
| 0
| 0
| 0
| 0
| 0
| 0.321994
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,395
| 0
| 1,841,078,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607.6
| 6,602.6
| 6,602.4
| 6,602
| 6,601
| 6,611.2
| 6,611.4
| 6,612.2
| 6,612.8
| 6,614.4
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.846
| 0.2308
| 3
| 0.0158
| 0.6981
| 704
| 691
| 3.6
| 6,609.4
| 6,609.4
| 0
| 0
| 2
| -2
| 1
| 0.321994
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,395
| 0
| 1,841,078,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607.6
| 6,602.6
| 6,602.4
| 6,602
| 6,601
| 6,611
| 6,611.2
| 6,612.2
| 6,612.8
| 6,614.4
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.846
| 0.2308
| 3
| 0.0158
| 0.6981
| 704
| 691
| 3.4
| 6,609.3
| 6,609.3
| 0
| 0
| 0
| 0
| 0
| 0.321994
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,395
| 0
| 1,841,078,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607.6
| 6,603.2
| 6,602.6
| 6,602.4
| 6,602
| 6,611
| 6,611.2
| 6,612.2
| 6,612.8
| 6,614.4
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.846
| 0.2308
| 3
| 0.0158
| 0.6981
| 704
| 691
| 3.4
| 6,609.3
| 6,609.3
| 0
| 1
| -2
| 2
| -1
| 0.321994
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,395
| 0
| 1,841,078,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607.6
| 6,602.6
| 6,602.4
| 6,602
| 6,601
| 6,610.8
| 6,611
| 6,612.2
| 6,616.8
| 6,620
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.846
| 0.2308
| 3
| 0.0158
| 0.6981
| 704
| 691
| 3.2
| 6,609.2
| 6,609.2
| 0
| -1
| 2
| -2
| 1
| 0.321994
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,395
| 0
| 1,841,078,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607.6
| 6,602.6
| 6,602.4
| 6,602
| 6,601
| 6,610.6
| 6,610.8
| 6,611
| 6,612.2
| 6,616.8
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.846
| 0.2308
| 3
| 0.0158
| 0.6981
| 704
| 691
| 3
| 6,609.1
| 6,609.1
| 0
| 0
| 0
| 0
| 0
| 0.321994
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,395
| 0
| 1,841,078,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607.6
| 6,602.6
| 6,602.4
| 6,602
| 6,601
| 6,610.4
| 6,610.6
| 6,611
| 6,612.2
| 6,616.8
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.846
| 0.2308
| 3
| 0.0158
| 0.6981
| 704
| 691
| 2.8
| 6,609
| 6,609
| 0
| 0
| 0
| 0
| 0
| 0.321994
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,395
| 0
| 1,841,078,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607.6
| 6,602.6
| 6,602.4
| 6,602
| 6,601
| 6,610.4
| 6,610.6
| 6,611
| 6,612.2
| 6,620
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.846
| 0.2308
| 3
| 0.0158
| 0.6981
| 704
| 691
| 2.8
| 6,609
| 6,609
| 0
| 0
| 0
| 0
| 0
| 0.321994
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,395
| 0
| 1,841,078,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607.6
| 6,602.6
| 6,602.4
| 6,602
| 6,600
| 6,610.4
| 6,610.6
| 6,611
| 6,612.2
| 6,620
| 1
| 1
| 5
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.846
| 0.4737
| 9
| 0.0158
| 0.6981
| 704
| 691
| 2.8
| 6,609
| 6,609
| 0
| 0
| 2
| 0
| 4
| 0.321994
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,395
| 0
| 1,841,078,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607.6
| 6,602.6
| 6,602.4
| 6,602
| 6,600
| 6,610.4
| 6,611
| 6,612.2
| 6,620
| 6,626
| 1
| 1
| 5
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.846
| 0.4737
| 9
| 0.0158
| 0.6981
| 704
| 691
| 2.8
| 6,609
| 6,609
| 0
| 0
| 0
| 0
| 0
| 0.321994
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,395
| 0
| 1,841,078,080
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,607.8
| 6,607.6
| 6,602.6
| 6,602.4
| 6,602
| 6,610.4
| 6,611
| 6,612.2
| 6,620
| 6,626
| 1
| 1
| 1
| 5
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.846
| 0.2857
| 4
| 0.0158
| 0.6981
| 704
| 691
| 2.6
| 6,609.1
| 6,609.1
| 0
| 0
| -4
| 4
| -5
| 0.321994
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,396
| 1,321,560
| 1,842,399,640
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
S
|
双开仓
| 6,607.6
| 6,602.6
| 6,602.4
| 6,602
| 6,600
| 6,607.8
| 6,610.4
| 6,620
| 6,626
| 6,631
| 1
| 1
| 5
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 1
| 6,598.853
| 0.4737
| 9
| 0.0158
| 0.6986
| 705
| 691
| 0.2
| 6,607.7
| 6,607.7
| 0
| 0
| 4
| -4
| 5
| 0.322112
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,397
| 1,321,560
| 1,843,721,200
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
B
|
多头换手
| 6,607.8
| 6,607.6
| 6,602.4
| 6,602
| 6,600
| 6,610.4
| 6,620
| 6,626
| 6,631
| 6,637.2
| 2
| 1
| 5
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.859
| 0.5
| 10
| 0.0158
| 0.6991
| 705
| 692
| 2.6
| 6,609.1
| 6,609.533333
| 1
| 0
| 0
| 0
| 0
| 0.32211
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,397
| 0
| 1,843,721,200
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,607.8
| 6,607.6
| 6,602.4
| 6,602
| 6,601
| 6,610.4
| 6,620
| 6,626
| 6,631
| 6,637.2
| 2
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.859
| 0.2857
| 4
| 0.0158
| 0.6991
| 705
| 692
| 2.6
| 6,609.1
| 6,609.533333
| 0
| 0
| -2
| 0
| -4
| 0.32211
| 0.333333
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,397
| 0
| 1,843,721,200
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,608
| 6,607.8
| 6,607.6
| 6,602.4
| 6,602
| 6,620
| 6,626
| 6,631
| 6,637.2
| 6,637.4
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.859
| 0.2308
| 3
| 0.0158
| 0.6991
| 705
| 692
| 12
| 6,614
| 6,614
| -1
| 1
| -2
| 2
| -1
| 0.32211
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,397
| 0
| 1,843,721,200
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,607.8
| 6,602.4
| 6,602
| 6,601
| 6,600
| 6,612.2
| 6,613.4
| 6,615.6
| 6,616.4
| 6,619.8
| 1
| 3
| 1
| 2
| 6
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.859
| 0.3
| 6
| 0.0158
| 0.6991
| 705
| 692
| 4.4
| 6,610
| 6,610
| 0
| 0
| 0
| -1
| 4
| 0.32211
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,397
| 0
| 1,843,721,200
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,608.2
| 6,608
| 6,607.8
| 6,602.4
| 6,602
| 6,612
| 6,612.2
| 6,613.4
| 6,615.6
| 6,616.4
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.859
| 0.0769
| 1
| 0.0158
| 0.6991
| 705
| 692
| 3.8
| 6,610.1
| 6,610.1
| 0
| -1
| -1
| 1
| -4
| 0.32211
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,397
| 0
| 1,843,721,200
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,608.2
| 6,608
| 6,607.8
| 6,602.4
| 6,602
| 6,611.8
| 6,612
| 6,612.2
| 6,613.4
| 6,615.6
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.859
| 0.1667
| 2
| 0.0158
| 0.6991
| 705
| 692
| 3.6
| 6,610
| 6,610
| 0
| 0
| 1
| 0
| 0
| 0.32211
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,398
| 1,321,640
| 1,845,042,840
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
S
|
双开仓
| 6,608
| 6,607.8
| 6,602.4
| 6,602
| 6,601
| 6,608.2
| 6,611.8
| 6,612
| 6,612.2
| 6,613.4
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 1
| 6,598.866
| 0.2308
| 3
| 0.0158
| 0.6996
| 706
| 692
| 0.2
| 6,608.1
| 6,608.1
| 0
| 0
| 2
| -2
| 1
| 0.322188
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,399
| 1,321,640
| 1,846,364,480
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
B
|
多头换手
| 6,608
| 6,607.8
| 6,602.4
| 6,602
| 6,601
| 6,611.8
| 6,612
| 6,612.2
| 6,613.4
| 6,615.6
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.872
| 0.2308
| 3
| 0.0158
| 0.7001
| 706
| 693
| 3.8
| 6,609.9
| 6,609.9
| 0
| 0
| 0
| 0
| 0
| 0.322186
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,399
| 0
| 1,846,364,480
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,608
| 6,607.8
| 6,602.4
| 6,602
| 6,601
| 6,609
| 6,611.8
| 6,612
| 6,612.2
| 6,613.4
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.872
| 0.2308
| 3
| 0.0158
| 0.7001
| 706
| 693
| 1
| 6,608.5
| 6,608.5
| 0
| 0
| 0
| 0
| 0
| 0.322186
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,609
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,400
| 1,321,800
| 1,847,686,280
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
B
|
多头换手
| 6,608
| 6,607.8
| 6,602.4
| 6,602
| 6,601
| 6,611.8
| 6,612
| 6,612.2
| 6,613.4
| 6,615.6
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 58
| 0.0089
|
IML4
| 0
| 6,598.88
| 0.2308
| 3
| 0.0158
| 0.7006
| 706
| 694
| 3.8
| 6,609.9
| 6,609.9
| 0
| 0
| 0
| 0
| 0
| 0.322345
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,609
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,400
| 0
| 1,847,686,280
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,608
| 6,607.8
| 6,602.4
| 6,602
| 6,601
| 6,611.6
| 6,611.8
| 6,612
| 6,612.2
| 6,613.4
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 58
| 0.0089
|
IML4
| 0
| 6,598.88
| 0.2308
| 3
| 0.0158
| 0.7006
| 706
| 694
| 3.6
| 6,609.8
| 6,609.8
| 0
| 0
| 0
| 0
| 0
| 0.322345
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,609
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,400
| 0
| 1,847,686,280
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,608
| 6,607.8
| 6,602.4
| 6,602
| 6,601
| 6,611
| 6,611.6
| 6,611.8
| 6,612
| 6,613.4
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 58
| 0.0089
|
IML4
| 0
| 6,598.88
| 0.2308
| 3
| 0.0158
| 0.7006
| 706
| 694
| 3
| 6,609.5
| 6,609.5
| 0
| 0
| 0
| 0
| 0
| 0.322345
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,401
| 1,321,600
| 1,849,007,880
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
S
|
空头换手
| 6,607.8
| 6,602.4
| 6,602
| 6,601
| 6,600
| 6,608
| 6,611
| 6,611.6
| 6,611.8
| 6,612
| 1
| 3
| 1
| 2
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.886
| 0.4444
| 8
| 0.0158
| 0.7011
| 707
| 694
| 0.2
| 6,607.9
| 6,607.9
| 0
| 2
| -2
| 1
| 4
| 0.322143
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,402
| 1,321,600
| 1,850,329,480
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
B
|
多头换手
| 6,607.8
| 6,602.4
| 6,602
| 6,601
| 6,600
| 6,611
| 6,611.6
| 6,611.8
| 6,612
| 6,613.4
| 1
| 3
| 1
| 2
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.893
| 0.4444
| 8
| 0.0158
| 0.7016
| 707
| 695
| 3.2
| 6,609.4
| 6,609.4
| 0
| 0
| 0
| 0
| 0
| 0.322141
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,402
| 0
| 1,850,329,480
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,608
| 6,607.8
| 6,602.4
| 6,602
| 6,601
| 6,610.8
| 6,611
| 6,611.6
| 6,611.8
| 6,613.4
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.893
| 0.2308
| 3
| 0.0158
| 0.7016
| 707
| 695
| 2.8
| 6,609.4
| 6,609.4
| 0
| -2
| 2
| -1
| -4
| 0.322141
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,402
| 0
| 1,850,329,480
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,608
| 6,607.8
| 6,602.4
| 6,602
| 6,601
| 6,610.6
| 6,610.8
| 6,611
| 6,611.6
| 6,613.4
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.893
| 0.2308
| 3
| 0.0158
| 0.7016
| 707
| 695
| 2.6
| 6,609.3
| 6,609.3
| 0
| 0
| 0
| 0
| 0
| 0.322141
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,402
| 0
| 1,850,329,480
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,607.8
| 6,602.4
| 6,602
| 6,601
| 6,600
| 6,610.6
| 6,610.8
| 6,611
| 6,611.6
| 6,613.4
| 1
| 3
| 1
| 2
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.893
| 0.4444
| 8
| 0.0158
| 0.7016
| 707
| 695
| 2.8
| 6,609.2
| 6,609.2
| 0
| 2
| -2
| 1
| 4
| 0.322141
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,402
| 0
| 1,850,329,480
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,607.8
| 6,602.4
| 6,602
| 6,601
| 6,600
| 6,610.6
| 6,610.8
| 6,611
| 6,613.4
| 6,615.6
| 1
| 3
| 1
| 2
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.893
| 0.4444
| 8
| 0.0158
| 0.7016
| 707
| 695
| 2.8
| 6,609.2
| 6,609.2
| 0
| 0
| 0
| 0
| 0
| 0.322141
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,402
| 0
| 1,850,329,480
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,607.8
| 6,602.4
| 6,602
| 6,601
| 6,600
| 6,610.6
| 6,610.8
| 6,611
| 6,616.4
| 6,620
| 1
| 3
| 1
| 2
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.893
| 0.4444
| 8
| 0.0158
| 0.7016
| 707
| 695
| 2.8
| 6,609.2
| 6,609.2
| 0
| 0
| 0
| 0
| 0
| 0.322141
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,402
| 0
| 1,850,329,480
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,607.8
| 6,602.4
| 6,602
| 6,601
| 6,600
| 6,610.4
| 6,610.6
| 6,611
| 6,616.4
| 6,620
| 1
| 3
| 1
| 2
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.893
| 0.4444
| 8
| 0.0158
| 0.7016
| 707
| 695
| 2.6
| 6,609.1
| 6,609.1
| 0
| 0
| 0
| 0
| 0
| 0.322141
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,403
| 1,321,560
| 1,851,651,040
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
S
|
双平仓
| 6,602.4
| 6,602
| 6,601
| 6,600
| 6,597
| 6,607.8
| 6,610.2
| 6,610.4
| 6,610.6
| 6,616.4
| 3
| 1
| 2
| 6
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| -1
| 6,598.899
| 0.3684
| 7
| 0.0158
| 0.7021
| 708
| 695
| 5.4
| 6,605.1
| 6,605.64
| 1
| -2
| 1
| 4
| -5
| 0.322099
| 0.2
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 2
| 1,405
| 2,643,120
| 1,854,294,160
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
B
|
双开仓
| 6,606.8
| 6,605.2
| 6,604
| 6,603
| 6,602.8
| 6,610.2
| 6,610.4
| 6,610.6
| 6,616.4
| 6,620
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 2
| 6,598.912
| 0.0909
| 1
| 0.0158
| 0.7032
| 708
| 697
| 3.4
| 6,608.5
| 6,608.5
| -1
| 0
| -1
| -5
| 1
| 0.322095
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,405
| 0
| 1,854,294,160
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,604
| 6,602.8
| 6,602.6
| 6,602.4
| 6,610
| 6,610.6
| 6,616.4
| 6,620
| 6,626
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.912
| 0.2308
| 3
| 0.0158
| 0.7032
| 708
| 697
| 4.8
| 6,607.6
| 6,607.6
| 0
| 0
| 1
| 0
| 1
| 0.322095
| 0
| 6,640
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,405
| 0
| 1,854,294,160
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,605.8
| 6,605.4
| 6,605.2
| 6,604
| 6,610
| 6,610.6
| 6,616.4
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.912
| 0
| 0
| 0.0158
| 0.7032
| 708
| 697
| 2.6
| 6,608.7
| 6,608.7
| 0
| 0
| -1
| 0
| -2
| 0.322095
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,405
| 0
| 1,854,294,160
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,606.6
| 6,605.4
| 6,605.2
| 6,604
| 6,610
| 6,610.6
| 6,616.4
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.912
| 0
| 0
| 0.0158
| 0.7032
| 708
| 697
| 2.6
| 6,608.7
| 6,608.7
| 0
| 0
| 0
| 0
| 0
| 0.322095
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,405
| 0
| 1,854,294,160
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,605.4
| 6,605.2
| 6,604
| 6,602.8
| 6,610
| 6,616.4
| 6,620
| 6,626
| 6,631
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.912
| 0.1667
| 2
| 0.0158
| 0.7032
| 708
| 697
| 2.6
| 6,608.7
| 6,608.7
| 0
| 0
| 0
| 0
| 2
| 0.322095
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,405
| 0
| 1,854,294,160
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,607.8
| 6,607.4
| 6,605.4
| 6,605.2
| 6,604
| 6,610
| 6,616.4
| 6,620
| 6,626
| 6,631
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.912
| 0
| 0
| 0.0158
| 0.7032
| 708
| 697
| 2.2
| 6,608.9
| 6,608.9
| 0
| 0
| 0
| 0
| -2
| 0.322095
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,405
| 0
| 1,854,294,160
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,607.8
| 6,605.4
| 6,605.2
| 6,604
| 6,602.8
| 6,610
| 6,620
| 6,626
| 6,631
| 6,637.2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.912
| 0.0909
| 1
| 0.0158
| 0.7032
| 708
| 697
| 2.2
| 6,608.9
| 6,608.9
| 0
| 0
| 0
| 0
| 1
| 0.322095
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,405
| 0
| 1,854,294,160
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,604
| 6,602.8
| 6,602.6
| 6,610
| 6,620
| 6,626
| 6,631
| 6,637.2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.912
| 0.0909
| 1
| 0.0158
| 0.7032
| 708
| 697
| 4.6
| 6,607.7
| 6,607.7
| 0
| 0
| 0
| 1
| -1
| 0.322095
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 2
| 1,407
| 2,642,560
| 1,856,936,720
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
S
|
空头换手
| 6,605.4
| 6,605.2
| 6,604
| 6,602.6
| 6,602.4
| 6,610
| 6,620
| 6,626
| 6,631
| 6,637.2
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 54.6
| 0.0083
|
IML4
| 0
| 6,598.922
| 0.1667
| 2
| 0.0158
| 0.7042
| 710
| 697
| 4.6
| 6,607.7
| 6,607.7
| 0
| 0
| 0
| -1
| 2
| 0.321651
| 0
| 6,640
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IM2303
| 6,545
| 6,605.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,407
| 0
| 1,856,936,720
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,605.4
| 6,605.2
| 6,604
| 6,602.6
| 6,608.4
| 6,609.8
| 6,610
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 54.6
| 0.0083
|
IML4
| 0
| 6,598.922
| 0
| 0
| 0.0158
| 0.7042
| 710
| 697
| 1.6
| 6,607.6
| 6,607.6
| 0
| 0
| 0
| 0
| -2
| 0.321651
| 0
| 6,640
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,407
| 0
| 1,856,936,720
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,605.4
| 6,604
| 6,602.6
| 6,602.4
| 6,608.2
| 6,608.4
| 6,609.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 54.6
| 0.0083
|
IML4
| 0
| 6,598.922
| 0.1667
| 2
| 0.0158
| 0.7042
| 710
| 697
| 1.4
| 6,607.5
| 6,607.5
| 0
| 0
| 0
| 0
| 2
| 0.321651
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,407
| 0
| 1,856,936,720
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,605.4
| 6,604
| 6,602.6
| 6,602.4
| 6,608.2
| 6,608.4
| 6,609.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 54.6
| 0.0083
|
IML4
| 0
| 6,598.922
| 0.0769
| 1
| 0.0158
| 0.7042
| 710
| 697
| 1.4
| 6,607.5
| 6,607.5
| 0
| 0
| -1
| 0
| 0
| 0.321651
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,605.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,407
| 0
| 1,856,936,720
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,605.4
| 6,604
| 6,602.6
| 6,602.4
| 6,608.2
| 6,609.8
| 6,620
| 6,626
| 6,631
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 54.6
| 0.0083
|
IML4
| 0
| 6,598.922
| 0.0769
| 1
| 0.0158
| 0.7042
| 710
| 697
| 1.4
| 6,607.5
| 6,607.5
| 0
| -1
| 1
| 0
| 0
| 0.321651
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,605.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,407
| 0
| 1,856,936,720
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,605.4
| 6,604
| 6,602.6
| 6,602.4
| 6,607.8
| 6,608.2
| 6,609.8
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 54.6
| 0.0083
|
IML4
| 0
| 6,598.922
| 0.0769
| 1
| 0.0158
| 0.7042
| 710
| 697
| 1
| 6,607.3
| 6,607.3
| 0
| 1
| -1
| 0
| 0
| 0.321651
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,408
| 1,321,360
| 1,858,258,080
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
S
|
空头换手
| 6,605.4
| 6,604
| 6,602.6
| 6,602.4
| 6,602
| 6,606.8
| 6,607.8
| 6,608.2
| 6,609.8
| 6,620
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| 0
| 6,598.928
| 0.0769
| 1
| 0.0158
| 0.7047
| 711
| 697
| 1.4
| 6,606.1
| 6,606.1
| 0
| 0
| 1
| 1
| -2
| 0.321889
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,409
| 1,321,360
| 1,859,579,440
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
B
|
双开仓
| 6,607.2
| 6,605.4
| 6,604
| 6,602.6
| 6,602.4
| 6,607.8
| 6,609.8
| 6,620
| 6,626
| 6,631
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| 1
| 6,598.933
| 0.0769
| 1
| 0.0158
| 0.7006
| 711
| 698
| 0.6
| 6,607.5
| 6,607.5
| 0
| -1
| 0
| -1
| 2
| 0.321888
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,410
| 1,321,400
| 1,860,900,840
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
S
|
空头换手
| 6,605.4
| 6,604
| 6,602.6
| 6,602.4
| 6,602
| 6,609.8
| 6,620
| 6,626
| 6,631
| 6,637.2
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.939
| 0.0769
| 1
| 0.0158
| 0.7011
| 712
| 698
| 4.4
| 6,607.6
| 6,606.866667
| -1
| 1
| 0
| 2
| -2
| 0.321926
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.