SYMBOL stringclasses 20
values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,390 | 0 | 1,834,468,440 | 12,635 | 12,545 | -90 | 7,206 | 5,896 | N | N | 6,608.8 | 6,602.4 | 6,602 | 6,601.2 | 6,600 | 6,612 | 6,614.6 | 6,616.8 | 6,620 | 6,626 | 1 | 5 | 1 | 3 | 6 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,598.807 | 0.4545 | 10 | 0.0158 | 0.7002 | 701 | 689 | 3.2 | 6,610.4 | 6,610.4 | 0 | 4 | -1 | 0 | 5 | 0.322564 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,390 | 0 | 1,834,468,440 | 12,635 | 12,545 | -90 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,602.4 | 6,602 | 6,601.2 | 6,612 | 6,614.6 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 5 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,598.807 | 0.2941 | 5 | 0.0158 | 0.7002 | 701 | 689 | 3 | 6,610.5 | 6,610.5 | 0 | -4 | 4 | -2 | -3 | 0.322564 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,391 | 1,321,800 | 1,835,790,240 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | S | 双平仓 | 6,608.8 | 6,602.4 | 6,602 | 6,601.2 | 6,600 | 6,612 | 6,614.6 | 6,616.8 | 6,620 | 6,626 | 1 | 5 | 1 | 3 | 6 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58 | 0.0089 | IML4 | -1 | 6,598.815 | 0.4545 | 10 | 0.0158 | 0.7007 | 702 | 689 | 3.2 | 6,610.4 | 6,610.4 | 0 | 4 | -4 | 2 | 3 | 0.322362 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,391 | 0 | 1,835,790,240 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,608.8 | 6,604 | 6,602.4 | 6,602 | 6,601.2 | 6,612 | 6,614.6 | 6,616.8 | 6,620 | 6,626 | 1 | 2 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.815 | 0.25 | 4 | 0.0158 | 0.7007 | 702 | 689 | 3.2 | 6,610.4 | 6,610.4 | 0 | -3 | 2 | -2 | -3 | 0.322362 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,391 | 0 | 1,835,790,240 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,608.8 | 6,602.4 | 6,602 | 6,601.2 | 6,600 | 6,612 | 6,614.6 | 6,616.8 | 6,620 | 6,626 | 1 | 5 | 1 | 3 | 6 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.815 | 0.4545 | 10 | 0.0158 | 0.7007 | 702 | 689 | 3.2 | 6,610.4 | 6,610.4 | 0 | 3 | -2 | 2 | 3 | 0.322362 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,391 | 0 | 1,835,790,240 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,608.8 | 6,602.4 | 6,602 | 6,601.2 | 6,600 | 6,612 | 6,614.6 | 6,616.8 | 6,620 | 6,626 | 1 | 5 | 1 | 3 | 6 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.815 | 0.3913 | 9 | 0.0158 | 0.7007 | 702 | 689 | 3.2 | 6,610.4 | 6,609.866667 | -1 | 0 | 0 | 0 | 0 | 0.322362 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,391 | 0 | 1,835,790,240 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.8 | 6,602.4 | 6,602 | 6,601.2 | 6,612 | 6,614.6 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 5 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.815 | 0.2222 | 4 | 0.0158 | 0.7007 | 702 | 689 | 2.8 | 6,610.6 | 6,610.133333 | 0 | -4 | 4 | -2 | -3 | 0.322362 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,392 | 1,321,840 | 1,837,112,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | S | 空头换手 | 6,608.8 | 6,602.4 | 6,602 | 6,601.2 | 6,600 | 6,612 | 6,614.6 | 6,616.8 | 6,620 | 6,626 | 1 | 5 | 1 | 3 | 6 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,598.822 | 0.3913 | 9 | 0.0158 | 0.7012 | 703 | 689 | 3.2 | 6,610.4 | 6,609.866667 | 0 | 4 | -4 | 2 | 3 | 0.3224 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,392 | 0 | 1,837,112,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,608.8 | 6,602.4 | 6,602 | 6,601.2 | 6,600 | 6,610.8 | 6,612 | 6,614.6 | 6,616.8 | 6,620 | 1 | 5 | 1 | 3 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,598.822 | 0.5238 | 11 | 0.0158 | 0.7012 | 703 | 689 | 2 | 6,609.8 | 6,609.8 | 1 | 0 | 0 | 0 | 1 | 0.3224 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,393 | 1,322,160 | 1,838,434,240 | 12,635 | 12,545 | -90 | 7,206 | 5,896 | B | 双开仓 | 6,608.8 | 6,603.8 | 6,602.4 | 6,602 | 6,601.2 | 6,612 | 6,614.6 | 6,616.8 | 6,620 | 6,626 | 1 | 2 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 1 | 6,598.831 | 0.25 | 4 | 0.0158 | 0.7017 | 703 | 690 | 3.2 | 6,610.4 | 6,610.4 | 0 | -3 | 2 | -2 | -4 | 0.322718 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,393 | 0 | 1,838,434,240 | 12,635 | 12,545 | -90 | 7,206 | 5,896 | N | N | 6,609.8 | 6,608.8 | 6,603.8 | 6,602.4 | 6,602 | 6,612 | 6,614.6 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,598.831 | 0.1429 | 2 | 0.0158 | 0.7017 | 703 | 690 | 2.2 | 6,610.9 | 6,610.9 | 0 | -1 | -1 | 2 | -2 | 0.322718 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,394 | 1,322,400 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | B | 双平仓 | 6,609.8 | 6,609.2 | 6,608.8 | 6,603.8 | 6,602.4 | 6,614.6 | 6,616.8 | 6,620 | 6,626 | 6,627 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | -1 | 6,598.84 | 0.1429 | 2 | 0.0158 | 0.7022 | 703 | 691 | 4.8 | 6,612.2 | 6,612.2 | 0 | 0 | -1 | -2 | 3 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.2 | 6,608.8 | 6,603.8 | 6,614.4 | 6,614.6 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0 | 0 | 0.0158 | 0.7022 | 703 | 691 | 4.4 | 6,612.2 | 6,612.2 | 0 | 0 | 0 | 0 | -2 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.2 | 6,608.8 | 6,603.8 | 6,614.2 | 6,614.4 | 6,614.6 | 6,616.8 | 6,620 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.0909 | 1 | 0.0158 | 0.7022 | 703 | 691 | 4.2 | 6,612.1 | 6,612.1 | 0 | 0 | 0 | 0 | 1 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.2 | 6,608.8 | 6,603.8 | 6,614.4 | 6,614.6 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0 | 0 | 0.0158 | 0.7022 | 703 | 691 | 4.4 | 6,612.2 | 6,612.2 | 0 | 0 | 0 | 0 | -1 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,610.4 | 6,610 | 6,609.8 | 6,609.2 | 6,608.8 | 6,614.4 | 6,616.8 | 6,620 | 6,626 | 6,627 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | -0.0909 | -1 | 0.0158 | 0.6976 | 703 | 691 | 4 | 6,612.4 | 6,612.4 | 0 | 0 | 0 | -1 | 0 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,610.6 | 6,610.4 | 6,609.2 | 6,608.8 | 6,603.8 | 6,614.4 | 6,616.8 | 6,620 | 6,626 | 6,627 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0 | 0 | 0.0158 | 0.6976 | 703 | 691 | 3.8 | 6,612.5 | 6,612.5 | 0 | 0 | 0 | 0 | 1 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,610.6 | 6,610.4 | 6,608.8 | 6,614.4 | 6,616.8 | 6,620 | 6,626 | 6,627 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | -0.0909 | -1 | 0.0158 | 0.6976 | 703 | 691 | 3.2 | 6,612.8 | 6,612.8 | 0 | 0 | 0 | 0 | -1 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,610.6 | 6,610.4 | 6,608.8 | 6,614.4 | 6,616.8 | 6,620 | 6,626 | 6,627 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0 | 0 | 0.0158 | 0.6976 | 703 | 691 | 3.2 | 6,612.8 | 6,612.8 | 0 | 0 | 0 | 1 | 0 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,610.6 | 6,610.4 | 6,608.8 | 6,614.4 | 6,616.8 | 6,620 | 6,626 | 6,628 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0 | 0 | 0.0158 | 0.6976 | 703 | 691 | 3.2 | 6,612.8 | 6,612.8 | 0 | 0 | 0 | 0 | 0 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,611 | 6,610.6 | 6,610.4 | 6,608.8 | 6,605.2 | 6,614.4 | 6,616.8 | 6,620 | 6,626 | 6,628 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.0909 | 1 | 0.0158 | 0.6976 | 703 | 691 | 3.4 | 6,612.7 | 6,612.7 | 0 | 0 | 0 | 0 | 1 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,610.4 | 6,608.8 | 6,605.2 | 6,614.4 | 6,616.8 | 6,620 | 6,626 | 6,628 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.1667 | 2 | 0.0158 | 0.6976 | 703 | 691 | 3.2 | 6,612.8 | 6,613.333333 | 1 | 0 | 0 | 0 | 0 | 0.322956 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,611 | 6,610.4 | 6,608.8 | 6,605.2 | 6,602.4 | 6,614.4 | 6,616.8 | 6,620 | 6,626 | 6,631 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.2308 | 3 | 0.0158 | 0.6976 | 703 | 691 | 3.4 | 6,612.7 | 6,612.7 | -1 | 0 | 0 | 1 | 1 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,611 | 6,608.8 | 6,605.2 | 6,602.4 | 6,602 | 6,614.4 | 6,616.8 | 6,620 | 6,626 | 6,631 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.2308 | 3 | 0.0158 | 0.6976 | 703 | 691 | 3.4 | 6,612.7 | 6,612.7 | 0 | 0 | 1 | 1 | -2 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,608.8 | 6,603.6 | 6,602.4 | 6,602 | 6,601.2 | 6,614.4 | 6,616.8 | 6,620 | 6,626 | 6,631 | 1 | 2 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.3333 | 5 | 0.0158 | 0.6976 | 703 | 691 | 5.6 | 6,611.6 | 6,611.6 | 0 | 1 | 1 | -2 | 2 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609 | 6,608.8 | 6,603.6 | 6,602.4 | 6,614.2 | 6,614.4 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.2308 | 3 | 0.0158 | 0.6976 | 703 | 691 | 4.4 | 6,612 | 6,612 | 0 | -1 | -2 | 1 | 0 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,610 | 6,608.8 | 6,603.6 | 6,602.4 | 6,602 | 6,613.2 | 6,613.4 | 6,613.8 | 6,614 | 6,614.2 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.1429 | 2 | 0.0158 | 0.6976 | 703 | 691 | 3.2 | 6,611.6 | 6,611.6 | 0 | 0 | 1 | 0 | -2 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,608.8 | 6,603.6 | 6,602.4 | 6,602 | 6,601.2 | 6,613 | 6,613.4 | 6,614 | 6,614.2 | 6,616.8 | 1 | 2 | 3 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.25 | 4 | 0.0158 | 0.6976 | 703 | 691 | 4.2 | 6,610.9 | 6,610.2 | -1 | 1 | 1 | -1 | 2 | 0.322956 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,603.6 | 6,602.4 | 6,602 | 6,613 | 6,613.4 | 6,614 | 6,614.2 | 6,616.8 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.1429 | 2 | 0.0158 | 0.6976 | 703 | 691 | 4 | 6,611 | 6,610.333333 | 0 | -1 | -1 | 2 | -2 | 0.322956 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,608.8 | 6,603.6 | 6,602.4 | 6,602 | 6,601.2 | 6,613 | 6,613.4 | 6,614 | 6,614.2 | 6,616.8 | 1 | 2 | 3 | 1 | 3 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.1765 | 3 | 0.0158 | 0.6976 | 703 | 691 | 4.2 | 6,610.9 | 6,609.85 | -1 | 1 | 1 | -2 | 2 | 0.322956 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,608.8 | 6,602.4 | 6,602 | 6,601.2 | 6,600 | 6,612.8 | 6,613 | 6,614.2 | 6,616.8 | 6,620 | 1 | 3 | 3 | 3 | 6 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.4545 | 10 | 0.0158 | 0.6976 | 703 | 691 | 4 | 6,610.8 | 6,610.8 | 2 | 0 | 0 | 2 | 3 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,609 | 6,602.4 | 6,602 | 6,601.2 | 6,600 | 6,611.8 | 6,612.2 | 6,612.6 | 6,612.8 | 6,613 | 1 | 3 | 3 | 3 | 6 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.3913 | 9 | 0.0158 | 0.6976 | 703 | 691 | 2.8 | 6,610.4 | 6,610.4 | 0 | 1 | 0 | 0 | -2 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,602.4 | 6,602 | 6,601.2 | 6,600 | 6,597 | 6,611.6 | 6,611.8 | 6,612.2 | 6,612.8 | 6,613 | 3 | 3 | 3 | 6 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.3913 | 9 | 0.0158 | 0.6976 | 703 | 691 | 9.2 | 6,607 | 6,609.3 | 2 | 0 | 0 | 3 | -5 | 0.322956 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,606.2 | 6,605.6 | 6,604.2 | 6,602.8 | 6,602.6 | 6,610.6 | 6,611.6 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0 | 0 | 0.0158 | 0.6976 | 703 | 691 | 4.4 | 6,608.4 | 6,608.4 | -2 | -2 | -2 | -5 | 2 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,604.8 | 6,604.2 | 6,602.8 | 6,610.4 | 6,610.6 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | -0.1667 | -2 | 0.0158 | 0.6976 | 703 | 691 | 4 | 6,608.4 | 6,607.733333 | -1 | 0 | 0 | 0 | -1 | 0.322956 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.2 | 6,602.8 | 6,602.6 | 6,602.4 | 6,610.2 | 6,610.4 | 6,610.6 | 6,613 | 6,616.8 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0 | 0 | 0.0158 | 0.6976 | 703 | 691 | 5.4 | 6,607.5 | 6,607.5 | 1 | -1 | 0 | -1 | 3 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,605 | 6,604.8 | 6,602.6 | 6,602.4 | 6,602 | 6,610 | 6,610.2 | 6,610.6 | 6,613 | 6,616.8 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.1667 | 2 | 0.0158 | 0.6976 | 703 | 691 | 5 | 6,607.5 | 6,607.5 | 0 | 1 | 0 | 3 | -2 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,606 | 6,605.2 | 6,605 | 6,604.8 | 6,602.6 | 6,610 | 6,610.6 | 6,613 | 6,616.8 | 6,620 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0 | 0 | 0.0158 | 0.6976 | 703 | 691 | 4 | 6,608 | 6,608 | 0 | 0 | 0 | -2 | 0 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,605.2 | 6,604.8 | 6,602.6 | 6,610 | 6,610.6 | 6,613 | 6,616.8 | 6,620 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0 | 0 | 0.0158 | 0.6976 | 703 | 691 | 3.8 | 6,608.1 | 6,608.1 | 0 | 0 | 0 | 0 | 0 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,606 | 6,602.6 | 6,602.4 | 6,610 | 6,613 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.1667 | 2 | 0.0158 | 0.6976 | 703 | 691 | 3.6 | 6,608.2 | 6,608.2 | 0 | 0 | 0 | 0 | 2 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,606 | 6,602.6 | 6,602.4 | 6,610 | 6,613 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.0769 | 1 | 0.0158 | 0.6976 | 703 | 691 | 3.4 | 6,608.3 | 6,607.733333 | -1 | 0 | 0 | 0 | 0 | 0.322956 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.6 | 6,606.4 | 6,602.6 | 6,602.4 | 6,610 | 6,613 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.0769 | 1 | 0.0158 | 0.6976 | 703 | 691 | 3.2 | 6,608.4 | 6,607.866667 | 0 | 0 | 0 | 0 | 0 | 0.322956 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,606.6 | 6,606.4 | 6,602.6 | 6,610 | 6,613 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | -0.0909 | -1 | 0.0158 | 0.6976 | 703 | 691 | 3 | 6,608.5 | 6,608 | 0 | 0 | 0 | 0 | -2 | 0.322956 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607.2 | 6,607 | 6,606.8 | 6,606.6 | 6,602.6 | 6,610 | 6,613 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | -0.0909 | -1 | 0.0158 | 0.6976 | 703 | 691 | 2.8 | 6,608.6 | 6,608.133333 | 0 | 0 | 0 | 0 | 0 | 0.322956 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607.2 | 6,607 | 6,606.8 | 6,606.6 | 6,602.6 | 6,610 | 6,613 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | -0.0909 | -1 | 0.0158 | 0.6976 | 703 | 691 | 2.8 | 6,608.6 | 6,608.133333 | 0 | 0 | 0 | 0 | 0 | 0.322956 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,394 | 0 | 1,839,756,640 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,606.6 | 6,602.6 | 6,602.4 | 6,610 | 6,613 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.84 | 0.1667 | 2 | 0.0158 | 0.6976 | 703 | 691 | 3 | 6,608.5 | 6,608.5 | 1 | 0 | 0 | 0 | 2 | 0.322956 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,395 | 1,321,440 | 1,841,078,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | S | 空头换手 | 6,607 | 6,606.8 | 6,606.6 | 6,602.6 | 6,602.4 | 6,610 | 6,613 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.846 | 0.1667 | 2 | 0.0158 | 0.6981 | 704 | 691 | 3 | 6,608.5 | 6,608.5 | 0 | 0 | 0 | 0 | 0 | 0.321994 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,395 | 0 | 1,841,078,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607 | 6,606.6 | 6,602.6 | 6,602.4 | 6,602 | 6,610 | 6,613 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.846 | 0.1667 | 2 | 0.0158 | 0.6981 | 704 | 691 | 3 | 6,608.5 | 6,608.5 | 0 | 0 | 0 | 2 | -2 | 0.321994 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,395 | 0 | 1,841,078,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,606.6 | 6,602.6 | 6,602.4 | 6,602 | 6,601 | 6,610 | 6,613 | 6,616.8 | 6,620 | 6,626 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.846 | 0.2308 | 3 | 0.0158 | 0.6981 | 704 | 691 | 3.4 | 6,608.3 | 6,608.3 | 0 | 0 | 2 | -2 | 1 | 0.321994 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,395 | 0 | 1,841,078,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607.6 | 6,606.6 | 6,602.6 | 6,602.4 | 6,602 | 6,616.8 | 6,620 | 6,626 | 6,631 | 6,637.2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.846 | 0.1667 | 2 | 0.0158 | 0.6981 | 704 | 691 | 9.2 | 6,612.2 | 6,612.2 | 0 | 0 | -2 | 2 | -1 | 0.321994 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,395 | 0 | 1,841,078,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,602.6 | 6,602.4 | 6,602 | 6,611.4 | 6,612.2 | 6,612.8 | 6,614.4 | 6,616.4 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.846 | 0.1667 | 2 | 0.0158 | 0.6981 | 704 | 691 | 3.6 | 6,609.6 | 6,609.6 | 0 | 0 | 0 | 0 | 0 | 0.321994 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,395 | 0 | 1,841,078,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607.6 | 6,602.6 | 6,602.4 | 6,602 | 6,601 | 6,611.2 | 6,611.4 | 6,612.2 | 6,612.8 | 6,614.4 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.846 | 0.2308 | 3 | 0.0158 | 0.6981 | 704 | 691 | 3.6 | 6,609.4 | 6,609.4 | 0 | 0 | 2 | -2 | 1 | 0.321994 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,395 | 0 | 1,841,078,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607.6 | 6,602.6 | 6,602.4 | 6,602 | 6,601 | 6,611 | 6,611.2 | 6,612.2 | 6,612.8 | 6,614.4 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.846 | 0.2308 | 3 | 0.0158 | 0.6981 | 704 | 691 | 3.4 | 6,609.3 | 6,609.3 | 0 | 0 | 0 | 0 | 0 | 0.321994 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,395 | 0 | 1,841,078,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607.6 | 6,603.2 | 6,602.6 | 6,602.4 | 6,602 | 6,611 | 6,611.2 | 6,612.2 | 6,612.8 | 6,614.4 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.846 | 0.2308 | 3 | 0.0158 | 0.6981 | 704 | 691 | 3.4 | 6,609.3 | 6,609.3 | 0 | 1 | -2 | 2 | -1 | 0.321994 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,395 | 0 | 1,841,078,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607.6 | 6,602.6 | 6,602.4 | 6,602 | 6,601 | 6,610.8 | 6,611 | 6,612.2 | 6,616.8 | 6,620 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.846 | 0.2308 | 3 | 0.0158 | 0.6981 | 704 | 691 | 3.2 | 6,609.2 | 6,609.2 | 0 | -1 | 2 | -2 | 1 | 0.321994 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,395 | 0 | 1,841,078,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607.6 | 6,602.6 | 6,602.4 | 6,602 | 6,601 | 6,610.6 | 6,610.8 | 6,611 | 6,612.2 | 6,616.8 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.846 | 0.2308 | 3 | 0.0158 | 0.6981 | 704 | 691 | 3 | 6,609.1 | 6,609.1 | 0 | 0 | 0 | 0 | 0 | 0.321994 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,395 | 0 | 1,841,078,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607.6 | 6,602.6 | 6,602.4 | 6,602 | 6,601 | 6,610.4 | 6,610.6 | 6,611 | 6,612.2 | 6,616.8 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.846 | 0.2308 | 3 | 0.0158 | 0.6981 | 704 | 691 | 2.8 | 6,609 | 6,609 | 0 | 0 | 0 | 0 | 0 | 0.321994 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,395 | 0 | 1,841,078,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607.6 | 6,602.6 | 6,602.4 | 6,602 | 6,601 | 6,610.4 | 6,610.6 | 6,611 | 6,612.2 | 6,620 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.846 | 0.2308 | 3 | 0.0158 | 0.6981 | 704 | 691 | 2.8 | 6,609 | 6,609 | 0 | 0 | 0 | 0 | 0 | 0.321994 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,395 | 0 | 1,841,078,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607.6 | 6,602.6 | 6,602.4 | 6,602 | 6,600 | 6,610.4 | 6,610.6 | 6,611 | 6,612.2 | 6,620 | 1 | 1 | 5 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.846 | 0.4737 | 9 | 0.0158 | 0.6981 | 704 | 691 | 2.8 | 6,609 | 6,609 | 0 | 0 | 2 | 0 | 4 | 0.321994 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,395 | 0 | 1,841,078,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607.6 | 6,602.6 | 6,602.4 | 6,602 | 6,600 | 6,610.4 | 6,611 | 6,612.2 | 6,620 | 6,626 | 1 | 1 | 5 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.846 | 0.4737 | 9 | 0.0158 | 0.6981 | 704 | 691 | 2.8 | 6,609 | 6,609 | 0 | 0 | 0 | 0 | 0 | 0.321994 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,395 | 0 | 1,841,078,080 | 12,635 | 12,544 | -91 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,602.6 | 6,602.4 | 6,602 | 6,610.4 | 6,611 | 6,612.2 | 6,620 | 6,626 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.846 | 0.2857 | 4 | 0.0158 | 0.6981 | 704 | 691 | 2.6 | 6,609.1 | 6,609.1 | 0 | 0 | -4 | 4 | -5 | 0.321994 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,396 | 1,321,560 | 1,842,399,640 | 12,635 | 12,545 | -90 | 7,206 | 5,896 | S | 双开仓 | 6,607.6 | 6,602.6 | 6,602.4 | 6,602 | 6,600 | 6,607.8 | 6,610.4 | 6,620 | 6,626 | 6,631 | 1 | 1 | 5 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 1 | 6,598.853 | 0.4737 | 9 | 0.0158 | 0.6986 | 705 | 691 | 0.2 | 6,607.7 | 6,607.7 | 0 | 0 | 4 | -4 | 5 | 0.322112 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,397 | 1,321,560 | 1,843,721,200 | 12,635 | 12,545 | -90 | 7,206 | 5,896 | B | 多头换手 | 6,607.8 | 6,607.6 | 6,602.4 | 6,602 | 6,600 | 6,610.4 | 6,620 | 6,626 | 6,631 | 6,637.2 | 2 | 1 | 5 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.859 | 0.5 | 10 | 0.0158 | 0.6991 | 705 | 692 | 2.6 | 6,609.1 | 6,609.533333 | 1 | 0 | 0 | 0 | 0 | 0.32211 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,397 | 0 | 1,843,721,200 | 12,635 | 12,545 | -90 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,602.4 | 6,602 | 6,601 | 6,610.4 | 6,620 | 6,626 | 6,631 | 6,637.2 | 2 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.859 | 0.2857 | 4 | 0.0158 | 0.6991 | 705 | 692 | 2.6 | 6,609.1 | 6,609.533333 | 0 | 0 | -2 | 0 | -4 | 0.32211 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,397 | 0 | 1,843,721,200 | 12,635 | 12,545 | -90 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.6 | 6,602.4 | 6,602 | 6,620 | 6,626 | 6,631 | 6,637.2 | 6,637.4 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.859 | 0.2308 | 3 | 0.0158 | 0.6991 | 705 | 692 | 12 | 6,614 | 6,614 | -1 | 1 | -2 | 2 | -1 | 0.32211 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,397 | 0 | 1,843,721,200 | 12,635 | 12,545 | -90 | 7,206 | 5,896 | N | N | 6,607.8 | 6,602.4 | 6,602 | 6,601 | 6,600 | 6,612.2 | 6,613.4 | 6,615.6 | 6,616.4 | 6,619.8 | 1 | 3 | 1 | 2 | 6 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.859 | 0.3 | 6 | 0.0158 | 0.6991 | 705 | 692 | 4.4 | 6,610 | 6,610 | 0 | 0 | 0 | -1 | 4 | 0.32211 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,397 | 0 | 1,843,721,200 | 12,635 | 12,545 | -90 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.8 | 6,602.4 | 6,602 | 6,612 | 6,612.2 | 6,613.4 | 6,615.6 | 6,616.4 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.859 | 0.0769 | 1 | 0.0158 | 0.6991 | 705 | 692 | 3.8 | 6,610.1 | 6,610.1 | 0 | -1 | -1 | 1 | -4 | 0.32211 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,397 | 0 | 1,843,721,200 | 12,635 | 12,545 | -90 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.8 | 6,602.4 | 6,602 | 6,611.8 | 6,612 | 6,612.2 | 6,613.4 | 6,615.6 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.859 | 0.1667 | 2 | 0.0158 | 0.6991 | 705 | 692 | 3.6 | 6,610 | 6,610 | 0 | 0 | 1 | 0 | 0 | 0.32211 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,398 | 1,321,640 | 1,845,042,840 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | S | 双开仓 | 6,608 | 6,607.8 | 6,602.4 | 6,602 | 6,601 | 6,608.2 | 6,611.8 | 6,612 | 6,612.2 | 6,613.4 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 1 | 6,598.866 | 0.2308 | 3 | 0.0158 | 0.6996 | 706 | 692 | 0.2 | 6,608.1 | 6,608.1 | 0 | 0 | 2 | -2 | 1 | 0.322188 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,399 | 1,321,640 | 1,846,364,480 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | B | 多头换手 | 6,608 | 6,607.8 | 6,602.4 | 6,602 | 6,601 | 6,611.8 | 6,612 | 6,612.2 | 6,613.4 | 6,615.6 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.872 | 0.2308 | 3 | 0.0158 | 0.7001 | 706 | 693 | 3.8 | 6,609.9 | 6,609.9 | 0 | 0 | 0 | 0 | 0 | 0.322186 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,399 | 0 | 1,846,364,480 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,602.4 | 6,602 | 6,601 | 6,609 | 6,611.8 | 6,612 | 6,612.2 | 6,613.4 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.872 | 0.2308 | 3 | 0.0158 | 0.7001 | 706 | 693 | 1 | 6,608.5 | 6,608.5 | 0 | 0 | 0 | 0 | 0 | 0.322186 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,400 | 1,321,800 | 1,847,686,280 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | B | 多头换手 | 6,608 | 6,607.8 | 6,602.4 | 6,602 | 6,601 | 6,611.8 | 6,612 | 6,612.2 | 6,613.4 | 6,615.6 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.88 | 0.2308 | 3 | 0.0158 | 0.7006 | 706 | 694 | 3.8 | 6,609.9 | 6,609.9 | 0 | 0 | 0 | 0 | 0 | 0.322345 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,400 | 0 | 1,847,686,280 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,602.4 | 6,602 | 6,601 | 6,611.6 | 6,611.8 | 6,612 | 6,612.2 | 6,613.4 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.88 | 0.2308 | 3 | 0.0158 | 0.7006 | 706 | 694 | 3.6 | 6,609.8 | 6,609.8 | 0 | 0 | 0 | 0 | 0 | 0.322345 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,400 | 0 | 1,847,686,280 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,602.4 | 6,602 | 6,601 | 6,611 | 6,611.6 | 6,611.8 | 6,612 | 6,613.4 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.88 | 0.2308 | 3 | 0.0158 | 0.7006 | 706 | 694 | 3 | 6,609.5 | 6,609.5 | 0 | 0 | 0 | 0 | 0 | 0.322345 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,401 | 1,321,600 | 1,849,007,880 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | S | 空头换手 | 6,607.8 | 6,602.4 | 6,602 | 6,601 | 6,600 | 6,608 | 6,611 | 6,611.6 | 6,611.8 | 6,612 | 1 | 3 | 1 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,598.886 | 0.4444 | 8 | 0.0158 | 0.7011 | 707 | 694 | 0.2 | 6,607.9 | 6,607.9 | 0 | 2 | -2 | 1 | 4 | 0.322143 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,402 | 1,321,600 | 1,850,329,480 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | B | 多头换手 | 6,607.8 | 6,602.4 | 6,602 | 6,601 | 6,600 | 6,611 | 6,611.6 | 6,611.8 | 6,612 | 6,613.4 | 1 | 3 | 1 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,598.893 | 0.4444 | 8 | 0.0158 | 0.7016 | 707 | 695 | 3.2 | 6,609.4 | 6,609.4 | 0 | 0 | 0 | 0 | 0 | 0.322141 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,402 | 0 | 1,850,329,480 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,602.4 | 6,602 | 6,601 | 6,610.8 | 6,611 | 6,611.6 | 6,611.8 | 6,613.4 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,598.893 | 0.2308 | 3 | 0.0158 | 0.7016 | 707 | 695 | 2.8 | 6,609.4 | 6,609.4 | 0 | -2 | 2 | -1 | -4 | 0.322141 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,402 | 0 | 1,850,329,480 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,602.4 | 6,602 | 6,601 | 6,610.6 | 6,610.8 | 6,611 | 6,611.6 | 6,613.4 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,598.893 | 0.2308 | 3 | 0.0158 | 0.7016 | 707 | 695 | 2.6 | 6,609.3 | 6,609.3 | 0 | 0 | 0 | 0 | 0 | 0.322141 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,402 | 0 | 1,850,329,480 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,607.8 | 6,602.4 | 6,602 | 6,601 | 6,600 | 6,610.6 | 6,610.8 | 6,611 | 6,611.6 | 6,613.4 | 1 | 3 | 1 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,598.893 | 0.4444 | 8 | 0.0158 | 0.7016 | 707 | 695 | 2.8 | 6,609.2 | 6,609.2 | 0 | 2 | -2 | 1 | 4 | 0.322141 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,402 | 0 | 1,850,329,480 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,607.8 | 6,602.4 | 6,602 | 6,601 | 6,600 | 6,610.6 | 6,610.8 | 6,611 | 6,613.4 | 6,615.6 | 1 | 3 | 1 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,598.893 | 0.4444 | 8 | 0.0158 | 0.7016 | 707 | 695 | 2.8 | 6,609.2 | 6,609.2 | 0 | 0 | 0 | 0 | 0 | 0.322141 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,402 | 0 | 1,850,329,480 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,607.8 | 6,602.4 | 6,602 | 6,601 | 6,600 | 6,610.6 | 6,610.8 | 6,611 | 6,616.4 | 6,620 | 1 | 3 | 1 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,598.893 | 0.4444 | 8 | 0.0158 | 0.7016 | 707 | 695 | 2.8 | 6,609.2 | 6,609.2 | 0 | 0 | 0 | 0 | 0 | 0.322141 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,402 | 0 | 1,850,329,480 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,607.8 | 6,602.4 | 6,602 | 6,601 | 6,600 | 6,610.4 | 6,610.6 | 6,611 | 6,616.4 | 6,620 | 1 | 3 | 1 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,598.893 | 0.4444 | 8 | 0.0158 | 0.7016 | 707 | 695 | 2.6 | 6,609.1 | 6,609.1 | 0 | 0 | 0 | 0 | 0 | 0.322141 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,403 | 1,321,560 | 1,851,651,040 | 12,635 | 12,545 | -90 | 7,206 | 5,896 | S | 双平仓 | 6,602.4 | 6,602 | 6,601 | 6,600 | 6,597 | 6,607.8 | 6,610.2 | 6,610.4 | 6,610.6 | 6,616.4 | 3 | 1 | 2 | 6 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | -1 | 6,598.899 | 0.3684 | 7 | 0.0158 | 0.7021 | 708 | 695 | 5.4 | 6,605.1 | 6,605.64 | 1 | -2 | 1 | 4 | -5 | 0.322099 | 0.2 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,405 | 2,643,120 | 1,854,294,160 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | B | 双开仓 | 6,606.8 | 6,605.2 | 6,604 | 6,603 | 6,602.8 | 6,610.2 | 6,610.4 | 6,610.6 | 6,616.4 | 6,620 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 2 | 6,598.912 | 0.0909 | 1 | 0.0158 | 0.7032 | 708 | 697 | 3.4 | 6,608.5 | 6,608.5 | -1 | 0 | -1 | -5 | 1 | 0.322095 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,405 | 0 | 1,854,294,160 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.2 | 6,604 | 6,602.8 | 6,602.6 | 6,602.4 | 6,610 | 6,610.6 | 6,616.4 | 6,620 | 6,626 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.912 | 0.2308 | 3 | 0.0158 | 0.7032 | 708 | 697 | 4.8 | 6,607.6 | 6,607.6 | 0 | 0 | 1 | 0 | 1 | 0.322095 | 0 | 6,640 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,405 | 0 | 1,854,294,160 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,607.4 | 6,605.8 | 6,605.4 | 6,605.2 | 6,604 | 6,610 | 6,610.6 | 6,616.4 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.912 | 0 | 0 | 0.0158 | 0.7032 | 708 | 697 | 2.6 | 6,608.7 | 6,608.7 | 0 | 0 | -1 | 0 | -2 | 0.322095 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,405 | 0 | 1,854,294,160 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,607.4 | 6,606.6 | 6,605.4 | 6,605.2 | 6,604 | 6,610 | 6,610.6 | 6,616.4 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.912 | 0 | 0 | 0.0158 | 0.7032 | 708 | 697 | 2.6 | 6,608.7 | 6,608.7 | 0 | 0 | 0 | 0 | 0 | 0.322095 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,405 | 0 | 1,854,294,160 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,607.4 | 6,605.4 | 6,605.2 | 6,604 | 6,602.8 | 6,610 | 6,616.4 | 6,620 | 6,626 | 6,631 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.912 | 0.1667 | 2 | 0.0158 | 0.7032 | 708 | 697 | 2.6 | 6,608.7 | 6,608.7 | 0 | 0 | 0 | 0 | 2 | 0.322095 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,405 | 0 | 1,854,294,160 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.4 | 6,605.4 | 6,605.2 | 6,604 | 6,610 | 6,616.4 | 6,620 | 6,626 | 6,631 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.912 | 0 | 0 | 0.0158 | 0.7032 | 708 | 697 | 2.2 | 6,608.9 | 6,608.9 | 0 | 0 | 0 | 0 | -2 | 0.322095 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,405 | 0 | 1,854,294,160 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,607.8 | 6,605.4 | 6,605.2 | 6,604 | 6,602.8 | 6,610 | 6,620 | 6,626 | 6,631 | 6,637.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.912 | 0.0909 | 1 | 0.0158 | 0.7032 | 708 | 697 | 2.2 | 6,608.9 | 6,608.9 | 0 | 0 | 0 | 0 | 1 | 0.322095 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,405 | 0 | 1,854,294,160 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,604 | 6,602.8 | 6,602.6 | 6,610 | 6,620 | 6,626 | 6,631 | 6,637.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.912 | 0.0909 | 1 | 0.0158 | 0.7032 | 708 | 697 | 4.6 | 6,607.7 | 6,607.7 | 0 | 0 | 0 | 1 | -1 | 0.322095 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,407 | 2,642,560 | 1,856,936,720 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | S | 空头换手 | 6,605.4 | 6,605.2 | 6,604 | 6,602.6 | 6,602.4 | 6,610 | 6,620 | 6,626 | 6,631 | 6,637.2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.922 | 0.1667 | 2 | 0.0158 | 0.7042 | 710 | 697 | 4.6 | 6,607.7 | 6,607.7 | 0 | 0 | 0 | -1 | 2 | 0.321651 | 0 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,407 | 0 | 1,856,936,720 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.4 | 6,605.2 | 6,604 | 6,602.6 | 6,608.4 | 6,609.8 | 6,610 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.922 | 0 | 0 | 0.0158 | 0.7042 | 710 | 697 | 1.6 | 6,607.6 | 6,607.6 | 0 | 0 | 0 | 0 | -2 | 0.321651 | 0 | 6,640 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,407 | 0 | 1,856,936,720 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.4 | 6,604 | 6,602.6 | 6,602.4 | 6,608.2 | 6,608.4 | 6,609.8 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.922 | 0.1667 | 2 | 0.0158 | 0.7042 | 710 | 697 | 1.4 | 6,607.5 | 6,607.5 | 0 | 0 | 0 | 0 | 2 | 0.321651 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,407 | 0 | 1,856,936,720 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.4 | 6,604 | 6,602.6 | 6,602.4 | 6,608.2 | 6,608.4 | 6,609.8 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.922 | 0.0769 | 1 | 0.0158 | 0.7042 | 710 | 697 | 1.4 | 6,607.5 | 6,607.5 | 0 | 0 | -1 | 0 | 0 | 0.321651 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,407 | 0 | 1,856,936,720 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.4 | 6,604 | 6,602.6 | 6,602.4 | 6,608.2 | 6,609.8 | 6,620 | 6,626 | 6,631 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.922 | 0.0769 | 1 | 0.0158 | 0.7042 | 710 | 697 | 1.4 | 6,607.5 | 6,607.5 | 0 | -1 | 1 | 0 | 0 | 0.321651 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,407 | 0 | 1,856,936,720 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.4 | 6,604 | 6,602.6 | 6,602.4 | 6,607.8 | 6,608.2 | 6,609.8 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.922 | 0.0769 | 1 | 0.0158 | 0.7042 | 710 | 697 | 1 | 6,607.3 | 6,607.3 | 0 | 1 | -1 | 0 | 0 | 0.321651 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,408 | 1,321,360 | 1,858,258,080 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | S | 空头换手 | 6,605.4 | 6,604 | 6,602.6 | 6,602.4 | 6,602 | 6,606.8 | 6,607.8 | 6,608.2 | 6,609.8 | 6,620 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,598.928 | 0.0769 | 1 | 0.0158 | 0.7047 | 711 | 697 | 1.4 | 6,606.1 | 6,606.1 | 0 | 0 | 1 | 1 | -2 | 0.321889 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,409 | 1,321,360 | 1,859,579,440 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | B | 双开仓 | 6,607.2 | 6,605.4 | 6,604 | 6,602.6 | 6,602.4 | 6,607.8 | 6,609.8 | 6,620 | 6,626 | 6,631 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 1 | 6,598.933 | 0.0769 | 1 | 0.0158 | 0.7006 | 711 | 698 | 0.6 | 6,607.5 | 6,607.5 | 0 | -1 | 0 | -1 | 2 | 0.321888 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,410 | 1,321,400 | 1,860,900,840 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | S | 空头换手 | 6,605.4 | 6,604 | 6,602.6 | 6,602.4 | 6,602 | 6,609.8 | 6,620 | 6,626 | 6,631 | 6,637.2 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 56 | 0.0085 | IML4 | 0 | 6,598.939 | 0.0769 | 1 | 0.0158 | 0.7011 | 712 | 698 | 4.4 | 6,607.6 | 6,606.866667 | -1 | 1 | 0 | 2 | -2 | 0.321926 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.