SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303
| 6,545
| 6,595.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,724
| 0
| 2,274,932,840
| 12,635
| 12,613
| -22
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,591.6
| 6,588.8
| 6,587.4
| 6,585.8
| 6,597.2
| 6,597.8
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.6
| 0.0068
|
IML4
| 0
| 6,597.833
| 0.0909
| 1
| 0.0158
| 0.7105
| 888
| 836
| 2.6
| 6,595.9
| 6,595.9
| 1
| 0
| 0
| 0
| 0
| 0.319062
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,724
| 0
| 2,274,932,840
| 12,635
| 12,613
| -22
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,591.6
| 6,588.8
| 6,585.8
| 6,585
| 6,597.2
| 6,597.8
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.6
| 0.0068
|
IML4
| 0
| 6,597.833
| 0.2308
| 3
| 0.0158
| 0.7105
| 888
| 836
| 2.6
| 6,595.9
| 6,595.9
| 0
| 0
| 2
| -1
| 1
| 0.319062
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,724
| 0
| 2,274,932,840
| 12,635
| 12,613
| -22
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,591.6
| 6,588.8
| 6,585.8
| 6,585
| 6,596.8
| 6,597.2
| 6,597.8
| 6,598.8
| 6,600.6
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.6
| 0.0068
|
IML4
| 0
| 6,597.833
| 0.2308
| 3
| 0.0158
| 0.7105
| 888
| 836
| 2.2
| 6,595.7
| 6,595.7
| 0
| 0
| 0
| 0
| 0
| 0.319062
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,724
| 0
| 2,274,932,840
| 12,635
| 12,613
| -22
| 7,206
| 5,896
|
N
|
N
| 6,594.8
| 6,594.6
| 6,591.6
| 6,588.8
| 6,585.8
| 6,597.2
| 6,597.8
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.6
| 0.0068
|
IML4
| 0
| 6,597.833
| 0.1667
| 2
| 0.0158
| 0.7105
| 888
| 836
| 2.4
| 6,596
| 6,596
| 0
| 0
| -2
| 2
| -1
| 0.319062
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,724
| 0
| 2,274,932,840
| 12,635
| 12,613
| -22
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,591.6
| 6,588.8
| 6,585.8
| 6,585
| 6,597.2
| 6,597.8
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.6
| 0.0068
|
IML4
| 0
| 6,597.833
| 0.2308
| 3
| 0.0158
| 0.7105
| 888
| 836
| 2.6
| 6,595.9
| 6,595.9
| 0
| 0
| 2
| -2
| 1
| 0.319062
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,724
| 0
| 2,274,932,840
| 12,635
| 12,613
| -22
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,591.6
| 6,588.8
| 6,585.8
| 6,585
| 6,596.8
| 6,597.2
| 6,597.8
| 6,598.8
| 6,600.6
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.6
| 0.0068
|
IML4
| 0
| 6,597.833
| 0.2308
| 3
| 0.0158
| 0.7105
| 888
| 836
| 2.2
| 6,595.7
| 6,595.7
| 0
| 0
| 0
| 0
| 0
| 0.319062
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,724
| 0
| 2,274,932,840
| 12,635
| 12,613
| -22
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,591.6
| 6,588.8
| 6,585.8
| 6,585
| 6,596.6
| 6,596.8
| 6,597.8
| 6,598.8
| 6,600.6
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.6
| 0.0068
|
IML4
| 0
| 6,597.833
| 0.2308
| 3
| 0.0158
| 0.7105
| 888
| 836
| 2
| 6,595.6
| 6,595.6
| 0
| 0
| 0
| 0
| 0
| 0.319062
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,724
| 0
| 2,274,932,840
| 12,635
| 12,613
| -22
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,591.6
| 6,588.8
| 6,585.8
| 6,585
| 6,596.4
| 6,596.6
| 6,596.8
| 6,597.8
| 6,598.8
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.6
| 0.0068
|
IML4
| 0
| 6,597.833
| 0.2308
| 3
| 0.0158
| 0.7105
| 888
| 836
| 1.8
| 6,595.5
| 6,595.5
| 0
| 0
| 0
| 0
| 0
| 0.319062
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,724
| 0
| 2,274,932,840
| 12,635
| 12,613
| -22
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,591.6
| 6,588.8
| 6,585.8
| 6,585
| 6,596.6
| 6,596.8
| 6,597.8
| 6,598.8
| 6,600.6
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.6
| 0.0068
|
IML4
| 0
| 6,597.833
| 0.2308
| 3
| 0.0158
| 0.7105
| 888
| 836
| 2
| 6,595.6
| 6,595.6
| 0
| 0
| 0
| 0
| 0
| 0.319062
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,724
| 0
| 2,274,932,840
| 12,635
| 12,613
| -22
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,591.6
| 6,588.8
| 6,585.8
| 6,585
| 6,596.6
| 6,597.8
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.6
| 0.0068
|
IML4
| 0
| 6,597.833
| 0.2308
| 3
| 0.0158
| 0.7105
| 888
| 836
| 2
| 6,595.6
| 6,595.6
| 0
| 0
| 0
| 0
| 0
| 0.319062
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,724
| 0
| 2,274,932,840
| 12,635
| 12,613
| -22
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,591.6
| 6,588.8
| 6,585.8
| 6,585
| 6,596.6
| 6,597.8
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.6
| 0.0068
|
IML4
| 0
| 6,597.833
| 0.1667
| 2
| 0.0158
| 0.7105
| 888
| 836
| 2
| 6,595.6
| 6,595.6
| 0
| 0
| -1
| 0
| 0
| 0.319062
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,724
| 0
| 2,274,932,840
| 12,635
| 12,613
| -22
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,591.6
| 6,590.2
| 6,588.8
| 6,585.8
| 6,596.6
| 6,597.8
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.6
| 0.0068
|
IML4
| 0
| 6,597.833
| 0.0909
| 1
| 0.0158
| 0.7105
| 888
| 836
| 2
| 6,595.6
| 6,595.6
| 0
| 0
| -1
| 1
| -1
| 0.319062
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,724
| 0
| 2,274,932,840
| 12,635
| 12,613
| -22
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,591.6
| 6,590.2
| 6,588.8
| 6,585.8
| 6,596.6
| 6,597.8
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.6
| 0.0068
|
IML4
| 0
| 6,597.833
| 0.0909
| 1
| 0.0158
| 0.7068
| 888
| 836
| 2
| 6,595.6
| 6,595.6
| 0
| 0
| 0
| 0
| 0
| 0.319062
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,595.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,724
| 0
| 2,274,932,840
| 12,635
| 12,613
| -22
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,591.6
| 6,590.2
| 6,588.8
| 6,585.8
| 6,596.6
| 6,597.8
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.6
| 0.0068
|
IML4
| 0
| 6,597.833
| 0.0909
| 1
| 0.0158
| 0.7068
| 888
| 836
| 2
| 6,595.6
| 6,595.6
| 0
| 0
| 0
| 0
| 0
| 0.319062
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,595.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,724
| 0
| 2,274,932,840
| 12,635
| 12,613
| -22
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,591.6
| 6,590.2
| 6,588.8
| 6,585.8
| 6,596.2
| 6,596.6
| 6,597.8
| 6,598.8
| 6,600.6
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.6
| 0.0068
|
IML4
| 0
| 6,597.833
| 0.0909
| 1
| 0.0158
| 0.7068
| 888
| 836
| 1.6
| 6,595.4
| 6,595.4
| 0
| 0
| 0
| 0
| 0
| 0.319062
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,725
| 1,318,920
| 2,276,251,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
S
|
双开仓
| 6,591.6
| 6,590.2
| 6,586.6
| 6,585.8
| 6,585
| 6,595.2
| 6,596
| 6,596.2
| 6,597.8
| 6,598.8
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43.6
| 0.0067
|
IML4
| 1
| 6,597.831
| 0.1667
| 2
| 0.0158
| 0.7072
| 889
| 836
| 3.6
| 6,593.4
| 6,593.4
| 0
| 0
| 1
| -1
| 1
| 0.31886
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,594.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,725
| 0
| 2,276,251,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,592.4
| 6,591.8
| 6,591.6
| 6,590.2
| 6,586.6
| 6,595
| 6,595.2
| 6,596.2
| 6,597.8
| 6,598.8
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43.6
| 0.0067
|
IML4
| 0
| 6,597.831
| 0.1667
| 2
| 0.0158
| 0.7072
| 889
| 836
| 2.6
| 6,593.7
| 6,593.7
| 0
| 1
| -1
| 0
| 0
| 0.31886
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,725
| 0
| 2,276,251,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,592.6
| 6,592.4
| 6,591.8
| 6,591.6
| 6,590.2
| 6,595
| 6,595.2
| 6,596.2
| 6,597.8
| 6,598.8
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43.6
| 0.0067
|
IML4
| 0
| 6,597.831
| 0.0909
| 1
| 0.0158
| 0.7072
| 889
| 836
| 2.4
| 6,593.8
| 6,593.8
| 0
| -1
| 1
| 0
| -1
| 0.31886
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,726
| 1,319,000
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
B
|
多头换手
| 6,592.6
| 6,592.4
| 6,591.8
| 6,591.6
| 6,590.2
| 6,596.2
| 6,597.8
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0
| 0
| 0.0158
| 0.7076
| 889
| 837
| 3.6
| 6,594.4
| 6,594.4
| 0
| 0
| -1
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,593
| 6,592.8
| 6,592.6
| 6,591.8
| 6,591.6
| 6,596
| 6,597.8
| 6,598.8
| 6,600.6
| 6,601
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3
| 6,594.5
| 6,595
| 1
| 0
| 0
| 0
| 0
| 0.318938
| 0.333333
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,593.6
| 6,593.4
| 6,593
| 6,592.6
| 6,591.8
| 6,597.8
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0
| 0
| 0.0158
| 0.7076
| 889
| 837
| 4.2
| 6,595.7
| 6,595.7
| -1
| 0
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,593.8
| 6,593.6
| 6,593
| 6,592.6
| 6,591.6
| 6,597.6
| 6,597.8
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0
| 0
| 0.0158
| 0.7076
| 889
| 837
| 3.8
| 6,595.7
| 6,595.7
| 0
| 0
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,593.8
| 6,593.6
| 6,593
| 6,592.6
| 6,591.6
| 6,597.2
| 6,597.6
| 6,597.8
| 6,598.8
| 6,600.6
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0
| 0
| 0.0158
| 0.7076
| 889
| 837
| 3.4
| 6,595.5
| 6,595.5
| 0
| 0
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,593.8
| 6,593.6
| 6,593
| 6,592.6
| 6,591.6
| 6,597.2
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0
| 0
| 0.0158
| 0.7076
| 889
| 837
| 3.4
| 6,595.5
| 6,595.5
| 0
| 0
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,593.8
| 6,593.6
| 6,593
| 6,592.6
| 6,591.6
| 6,597
| 6,597.2
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0
| 0
| 0.0158
| 0.7076
| 889
| 837
| 3.2
| 6,595.4
| 6,595.4
| 0
| 0
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,593.8
| 6,593.6
| 6,593
| 6,592.6
| 6,591.6
| 6,597
| 6,597.2
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0
| 0
| 0.0158
| 0.7076
| 889
| 837
| 3.2
| 6,595.4
| 6,595.4
| 0
| 0
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,594
| 6,593.8
| 6,593.6
| 6,593
| 6,592.6
| 6,597
| 6,597.2
| 6,598.8
| 6,600.6
| 6,601
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3
| 6,595.5
| 6,596
| 1
| 0
| 0
| 0
| 0
| 0.318938
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,594
| 6,593.6
| 6,593
| 6,592.6
| 6,591.6
| 6,597
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3
| 6,595.5
| 6,596
| 0
| 0
| 0
| 0
| 0
| 0.318938
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,594.2
| 6,594
| 6,593.6
| 6,593
| 6,592.6
| 6,597
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 2.8
| 6,595.6
| 6,595.6
| -1
| 1
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,594.2
| 6,594
| 6,593
| 6,592.6
| 6,591.6
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 6,617
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 4.6
| 6,596.5
| 6,596.5
| 0
| 0
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,594.2
| 6,594
| 6,593
| 6,592.6
| 6,598.6
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0
| 0
| 0.0158
| 0.7076
| 889
| 837
| 4
| 6,596.6
| 6,596.6
| 0
| -2
| 1
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,594
| 6,593
| 6,592.6
| 6,591.6
| 6,598.6
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0
| 0
| 0.0158
| 0.7076
| 889
| 837
| 4
| 6,596.6
| 6,596.6
| 0
| 1
| -1
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,594.8
| 6,594.6
| 6,594
| 6,593
| 6,592.6
| 6,598.6
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3.8
| 6,596.7
| 6,596.7
| 0
| 0
| 1
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,594.8
| 6,594.6
| 6,594
| 6,593
| 6,592.6
| 6,598.4
| 6,598.6
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3.6
| 6,596.6
| 6,596.6
| 0
| 0
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,594.8
| 6,594.6
| 6,594
| 6,593
| 6,592.6
| 6,598.4
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3.6
| 6,596.6
| 6,596.6
| 0
| 0
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,595.2
| 6,594.8
| 6,594.6
| 6,594
| 6,593
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 6,617
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3.6
| 6,597
| 6,597
| 0
| 0
| -1
| 1
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,595.2
| 6,595
| 6,594.8
| 6,594.6
| 6,594
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 6,617
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3.6
| 6,597
| 6,597
| 0
| 0
| 0
| -1
| 1
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,595.2
| 6,595
| 6,594.6
| 6,594
| 6,593
| 6,598.6
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3.4
| 6,596.9
| 6,596.9
| 0
| 0
| 0
| 1
| -1
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,595.4
| 6,595.2
| 6,595
| 6,594.6
| 6,594
| 6,598.4
| 6,598.6
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3
| 6,596.9
| 6,596.9
| 0
| 0
| 0
| -1
| 1
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,595.4
| 6,595.2
| 6,595
| 6,594.6
| 6,594
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 6,617
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3.4
| 6,597.1
| 6,597.1
| 0
| 0
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,595.4
| 6,595.2
| 6,595
| 6,594.6
| 6,594
| 6,598.6
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3.2
| 6,597
| 6,597
| 0
| 0
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,595.4
| 6,595.2
| 6,595
| 6,594.6
| 6,594
| 6,598.6
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3.2
| 6,597
| 6,597
| 0
| 0
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,595.4
| 6,594.6
| 6,594
| 6,593
| 6,592.6
| 6,598.6
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3.2
| 6,597
| 6,597
| 0
| 0
| 1
| 0
| -1
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,595.4
| 6,594.6
| 6,594
| 6,593
| 6,592.6
| 6,598.4
| 6,598.6
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3
| 6,596.9
| 6,596.9
| 0
| 0
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,595.4
| 6,594.6
| 6,594
| 6,593
| 6,592.6
| 6,597.4
| 6,598
| 6,598.4
| 6,598.6
| 6,598.8
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 2
| 6,596.4
| 6,596.4
| 0
| 0
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,726
| 0
| 2,277,570,760
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,595.4
| 6,594.6
| 6,594
| 6,593
| 6,592.6
| 6,598.4
| 6,598.6
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44
| 0.0067
|
IML4
| 0
| 6,597.83
| 0.0909
| 1
| 0.0158
| 0.7076
| 889
| 837
| 3
| 6,596.9
| 6,596.9
| 0
| 0
| 0
| 0
| 0
| 0.318938
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,727
| 1,319,080
| 2,278,889,840
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
S
|
空头换手
| 6,594.6
| 6,594
| 6,593
| 6,592.6
| 6,591.6
| 6,595.4
| 6,598.4
| 6,598.8
| 6,600.6
| 6,601
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.828
| 0.0909
| 1
| 0.0158
| 0.708
| 890
| 837
| 0.8
| 6,595
| 6,595
| 0
| 1
| -1
| 0
| 0
| 0.319017
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,728
| 1,319,080
| 2,280,208,920
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
B
|
多头换手
| 6,595.4
| 6,594.6
| 6,594
| 6,593
| 6,592.6
| 6,598.4
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.827
| 0.1667
| 2
| 0.0158
| 0.7084
| 890
| 838
| 3
| 6,596.9
| 6,597.4
| 1
| -1
| 1
| 0
| 0
| 0.319015
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,728
| 0
| 2,280,208,920
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,595.4
| 6,594.6
| 6,594
| 6,593
| 6,592.6
| 6,598.4
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.827
| 0.0909
| 1
| 0.0158
| 0.7084
| 890
| 838
| 3
| 6,596.9
| 6,596.9
| -1
| 0
| 0
| 0
| 0
| 0.319015
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,728
| 0
| 2,280,208,920
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,595.4
| 6,594.6
| 6,594
| 6,593
| 6,592.6
| 6,598.2
| 6,598.4
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.827
| 0.0909
| 1
| 0.0158
| 0.7084
| 890
| 838
| 2.8
| 6,596.8
| 6,596.8
| 0
| 0
| 0
| 0
| 0
| 0.319015
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,728
| 0
| 2,280,208,920
| 12,635
| 12,614
| -21
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,594
| 6,593
| 6,592.6
| 6,591.6
| 6,595.4
| 6,598
| 6,598.4
| 6,598.8
| 6,600.6
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.827
| 0
| 0
| 0.0158
| 0.7084
| 890
| 838
| 0.8
| 6,595
| 6,594.866667
| -1
| 1
| -1
| 0
| 0
| 0.319015
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 2
| 1,730
| 2,638,160
| 2,282,847,080
| 12,635
| 12,616
| -19
| 7,206
| 5,896
|
B
|
双开仓
| 6,595.4
| 6,594.6
| 6,594
| 6,593
| 6,592.6
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 6,617
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 2
| 6,597.824
| 0.1667
| 2
| 0.0158
| 0.7092
| 890
| 840
| 3.4
| 6,597.1
| 6,597.666667
| 2
| -1
| 1
| 0
| 0
| 0.319011
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,730
| 0
| 2,282,847,080
| 12,635
| 12,616
| -19
| 7,206
| 5,896
|
N
|
N
| 6,595.4
| 6,594.6
| 6,594
| 6,593
| 6,592.6
| 6,598.6
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.824
| 0.1667
| 2
| 0.0158
| 0.7092
| 890
| 840
| 3.2
| 6,597
| 6,597.533333
| 0
| 0
| 0
| 0
| 0
| 0.319011
| 0.333333
| 6,640
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,730
| 0
| 2,282,847,080
| 12,635
| 12,616
| -19
| 7,206
| 5,896
|
N
|
N
| 6,595.6
| 6,595.4
| 6,594.6
| 6,594
| 6,593
| 6,598.4
| 6,598.6
| 6,598.8
| 6,600.6
| 6,601
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.824
| 0.1667
| 2
| 0.0158
| 0.7092
| 890
| 840
| 2.8
| 6,597
| 6,597
| -1
| 1
| -1
| 1
| 0
| 0.319011
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,730
| 0
| 2,282,847,080
| 12,635
| 12,616
| -19
| 7,206
| 5,896
|
N
|
N
| 6,595.6
| 6,595.4
| 6,594.6
| 6,594
| 6,593
| 6,598.4
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.824
| 0.1667
| 2
| 0.0158
| 0.7092
| 890
| 840
| 2.8
| 6,597
| 6,597
| 0
| 0
| 0
| 0
| 0
| 0.319011
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,730
| 0
| 2,282,847,080
| 12,635
| 12,616
| -19
| 7,206
| 5,896
|
N
|
N
| 6,595.6
| 6,595.4
| 6,594.6
| 6,594
| 6,593
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 6,617
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.824
| 0.1667
| 2
| 0.0158
| 0.7092
| 890
| 840
| 3.2
| 6,597.2
| 6,597.2
| 0
| 0
| 0
| 0
| 0
| 0.319011
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,730
| 0
| 2,282,847,080
| 12,635
| 12,616
| -19
| 7,206
| 5,896
|
N
|
N
| 6,595.6
| 6,595.4
| 6,594
| 6,593
| 6,592.6
| 6,596.6
| 6,597.2
| 6,598
| 6,598.6
| 6,598.8
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.824
| 0.1667
| 2
| 0.0158
| 0.7092
| 890
| 840
| 1
| 6,596.1
| 6,596.1
| 0
| 0
| 1
| -1
| 0
| 0.319011
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,730
| 0
| 2,282,847,080
| 12,635
| 12,616
| -19
| 7,206
| 5,896
|
N
|
N
| 6,594
| 6,593
| 6,592.6
| 6,591.6
| 6,590.2
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 6,617
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.824
| 0.0909
| 1
| 0.0158
| 0.7092
| 890
| 840
| 4.8
| 6,596.4
| 6,597.2
| 1
| -1
| -1
| 0
| 0
| 0.319011
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,730
| 0
| 2,282,847,080
| 12,635
| 12,616
| -19
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,594
| 6,592.6
| 6,591.6
| 6,590.2
| 6,598.6
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.824
| 0.0909
| 1
| 0.0158
| 0.7092
| 890
| 840
| 4
| 6,596.6
| 6,596.6
| -1
| 1
| 0
| 0
| 0
| 0.319011
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,730
| 0
| 2,282,847,080
| 12,635
| 12,616
| -19
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,594
| 6,592.6
| 6,591.6
| 6,590.2
| 6,598.4
| 6,598.6
| 6,598.8
| 6,600.6
| 6,601
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.824
| 0.0909
| 1
| 0.0158
| 0.7092
| 890
| 840
| 3.8
| 6,596.5
| 6,596.5
| 0
| 0
| 0
| 0
| 0
| 0.319011
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,731
| 1,318,920
| 2,284,166,000
| 12,635
| 12,617
| -18
| 7,206
| 5,896
|
S
|
双开仓
| 6,594
| 6,592.6
| 6,591.6
| 6,590.2
| 6,589.4
| 6,594.6
| 6,598.4
| 6,598.8
| 6,600.6
| 6,601
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43.6
| 0.0067
|
IML4
| 1
| 6,597.822
| 0.1667
| 2
| 0.0158
| 0.7096
| 891
| 840
| 0.6
| 6,594.3
| 6,594.4
| 1
| -1
| 0
| 0
| 1
| 0.318849
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,594.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,732
| 1,318,920
| 2,285,484,920
| 12,635
| 12,617
| -18
| 7,206
| 5,896
|
B
|
多头换手
| 6,594.6
| 6,594
| 6,592.6
| 6,591.6
| 6,590.2
| 6,598.4
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43.6
| 0.0067
|
IML4
| 0
| 6,597.82
| 0.0909
| 1
| 0.0158
| 0.71
| 891
| 841
| 3.8
| 6,596.5
| 6,596.5
| -1
| 1
| 0
| 0
| -1
| 0.318847
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,594.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,732
| 0
| 2,285,484,920
| 12,635
| 12,617
| -18
| 7,206
| 5,896
|
N
|
N
| 6,594
| 6,592.6
| 6,591.6
| 6,590.2
| 6,589.4
| 6,595.4
| 6,598.4
| 6,598.8
| 6,600.6
| 6,601
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43.6
| 0.0067
|
IML4
| 0
| 6,597.82
| 0.1667
| 2
| 0.0158
| 0.71
| 891
| 841
| 1.4
| 6,594.7
| 6,594.933333
| 1
| -1
| 0
| 0
| 1
| 0.318847
| 0.333333
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,733
| 1,319,080
| 2,286,804,000
| 12,635
| 12,618
| -17
| 7,206
| 5,896
|
B
|
双开仓
| 6,594
| 6,592.6
| 6,591.6
| 6,590.2
| 6,589.4
| 6,598.4
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 1
| 6,597.819
| 0.1667
| 2
| 0.0158
| 0.7104
| 891
| 842
| 4.4
| 6,596.2
| 6,596.933333
| 0
| 0
| 0
| 0
| 0
| 0.319005
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,733
| 0
| 2,286,804,000
| 12,635
| 12,618
| -17
| 7,206
| 5,896
|
N
|
N
| 6,594.4
| 6,594.2
| 6,594
| 6,592.6
| 6,591.6
| 6,598.4
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.819
| 0.0909
| 1
| 0.0158
| 0.7104
| 891
| 842
| 4
| 6,596.4
| 6,596.4
| -1
| 0
| 1
| 0
| -1
| 0.319005
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,733
| 0
| 2,286,804,000
| 12,635
| 12,618
| -17
| 7,206
| 5,896
|
N
|
N
| 6,594.4
| 6,594.2
| 6,594
| 6,592.6
| 6,591.6
| 6,598.2
| 6,598.4
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.819
| 0.0909
| 1
| 0.0158
| 0.7104
| 891
| 842
| 3.8
| 6,596.3
| 6,596.3
| 0
| 0
| 0
| 0
| 0
| 0.319005
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,733
| 0
| 2,286,804,000
| 12,635
| 12,618
| -17
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,594.4
| 6,594.2
| 6,594
| 6,592.6
| 6,598
| 6,598.2
| 6,598.4
| 6,598.8
| 6,600.6
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.819
| 0.0909
| 1
| 0.0158
| 0.7104
| 891
| 842
| 3.4
| 6,596.3
| 6,596.3
| 0
| 0
| -1
| 1
| 0
| 0.319005
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,733
| 0
| 2,286,804,000
| 12,635
| 12,618
| -17
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,594.2
| 6,594
| 6,592.6
| 6,591.6
| 6,598
| 6,598.2
| 6,598.4
| 6,598.8
| 6,600.6
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.819
| 0.0909
| 1
| 0.0158
| 0.7104
| 891
| 842
| 3.4
| 6,596.3
| 6,596.3
| 0
| 0
| 1
| -1
| 0
| 0.319005
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,733
| 0
| 2,286,804,000
| 12,635
| 12,618
| -17
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,594.2
| 6,594
| 6,592.6
| 6,591.6
| 6,598
| 6,598.2
| 6,598.4
| 6,598.8
| 6,600.6
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.819
| 0.1667
| 2
| 0.0158
| 0.7104
| 891
| 842
| 3.4
| 6,596.3
| 6,596.866667
| 1
| 0
| 0
| 0
| 0
| 0.319005
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,733
| 0
| 2,286,804,000
| 12,635
| 12,618
| -17
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,594.2
| 6,594
| 6,592.6
| 6,591.6
| 6,597.6
| 6,598
| 6,598.2
| 6,598.4
| 6,598.8
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.819
| 0.1667
| 2
| 0.0158
| 0.7104
| 891
| 842
| 3
| 6,596.1
| 6,596.6
| 0
| 0
| 0
| 0
| 0
| 0.319005
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,733
| 0
| 2,286,804,000
| 12,635
| 12,618
| -17
| 7,206
| 5,896
|
N
|
N
| 6,594.6
| 6,594.2
| 6,594
| 6,592.6
| 6,591.6
| 6,598.4
| 6,598.8
| 6,600.6
| 6,601
| 6,608
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.819
| 0.0909
| 1
| 0.0158
| 0.7104
| 891
| 842
| 3.8
| 6,596.5
| 6,596.5
| -1
| 0
| 0
| 0
| 0
| 0.319005
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,733
| 0
| 2,286,804,000
| 12,635
| 12,618
| -17
| 7,206
| 5,896
|
N
|
N
| 6,594.8
| 6,594
| 6,592.6
| 6,591.6
| 6,590.2
| 6,598.2
| 6,598.4
| 6,598.8
| 6,600.6
| 6,601
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.819
| 0.0909
| 1
| 0.0158
| 0.7104
| 891
| 842
| 3.4
| 6,596.5
| 6,596.5
| 0
| 1
| -1
| 0
| 0
| 0.319005
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,733
| 0
| 2,286,804,000
| 12,635
| 12,618
| -17
| 7,206
| 5,896
|
N
|
N
| 6,594.8
| 6,594
| 6,592.6
| 6,591.6
| 6,590.2
| 6,597.6
| 6,598.2
| 6,598.4
| 6,598.8
| 6,600.6
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.819
| 0.0909
| 1
| 0.0158
| 0.7104
| 891
| 842
| 2.8
| 6,596.2
| 6,596.2
| 0
| 0
| 0
| 0
| 0
| 0.319005
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,733
| 0
| 2,286,804,000
| 12,635
| 12,618
| -17
| 7,206
| 5,896
|
N
|
N
| 6,594
| 6,592.6
| 6,591.6
| 6,590.2
| 6,589.4
| 6,597.6
| 6,598.4
| 6,598.8
| 6,600.6
| 6,601
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.819
| 0.1667
| 2
| 0.0158
| 0.7104
| 891
| 842
| 3.6
| 6,595.8
| 6,596.4
| 1
| -1
| 0
| 0
| 1
| 0.319005
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,595.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,733
| 0
| 2,286,804,000
| 12,635
| 12,618
| -17
| 7,206
| 5,896
|
N
|
N
| 6,594
| 6,592.6
| 6,591.6
| 6,590.2
| 6,589.4
| 6,597.4
| 6,597.6
| 6,598.4
| 6,598.8
| 6,600.6
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 44.4
| 0.0068
|
IML4
| 0
| 6,597.819
| 0.1667
| 2
| 0.0158
| 0.7104
| 891
| 842
| 3.4
| 6,595.7
| 6,596.266667
| 0
| 0
| 0
| 0
| 0
| 0.319005
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 2
| 1,735
| 2,637,600
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
S
|
双开仓
| 6,592.6
| 6,591.6
| 6,590.2
| 6,589.4
| 6,585.8
| 6,597.4
| 6,597.6
| 6,598.4
| 6,598.8
| 6,600.6
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 2
| 6,597.814
| 0.0909
| 1
| 0.0158
| 0.7113
| 893
| 842
| 4.8
| 6,595
| 6,595
| -1
| 0
| 0
| 1
| -1
| 0.318722
| 0
| 6,640
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,593.4
| 6,592.6
| 6,591.6
| 6,590.2
| 6,589.4
| 6,597.2
| 6,597.4
| 6,597.6
| 6,598.8
| 6,600.6
| 1
| 5
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0.3333
| 5
| 0.0158
| 0.7113
| 893
| 842
| 3.8
| 6,595.3
| 6,595.3
| 0
| 4
| 0
| -1
| 1
| 0.318722
| 0
| 6,640
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,594
| 6,593.4
| 6,592.6
| 6,591.6
| 6,590.2
| 6,597.2
| 6,597.6
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 5
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0.2857
| 4
| 0.0158
| 0.7113
| 893
| 842
| 3.2
| 6,595.6
| 6,595.6
| 0
| -4
| 4
| 0
| -1
| 0.318722
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,594
| 6,593.6
| 6,593.4
| 6,592.6
| 6,591.6
| 6,597
| 6,597.2
| 6,597.6
| 6,598.8
| 6,600.6
| 1
| 1
| 1
| 5
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0.2857
| 4
| 0.0158
| 0.7113
| 893
| 842
| 3
| 6,595.5
| 6,595.5
| 0
| 0
| -4
| 4
| 0
| 0.318722
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,594
| 6,593.4
| 6,592.6
| 6,591.6
| 6,590.2
| 6,597
| 6,597.2
| 6,597.6
| 6,598.8
| 6,600.6
| 2
| 1
| 5
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0.3333
| 5
| 0.0158
| 0.7113
| 893
| 842
| 3
| 6,595.5
| 6,596
| 1
| 0
| 4
| -4
| 0
| 0.318722
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,592.6
| 6,591.6
| 6,590.2
| 6,589.4
| 6,585.8
| 6,596.8
| 6,597
| 6,597.2
| 6,598.8
| 6,600.6
| 4
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0.2857
| 4
| 0.0158
| 0.7113
| 893
| 842
| 4.2
| 6,594.7
| 6,595.96
| 2
| 0
| -4
| 1
| 0
| 0.318722
| 0.6
| 6,640
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,592.8
| 6,592.6
| 6,592.2
| 6,590.2
| 6,589.4
| 6,596.8
| 6,597.2
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0.0909
| 1
| 0.0158
| 0.7113
| 893
| 842
| 4
| 6,594.8
| 6,594.8
| -3
| 0
| 0
| -1
| 1
| 0.318722
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,592.8
| 6,592.6
| 6,592.2
| 6,590.2
| 6,589.4
| 6,596.6
| 6,597.2
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0.0909
| 1
| 0.0158
| 0.7113
| 893
| 842
| 3.8
| 6,594.7
| 6,594.7
| 0
| 0
| 0
| 0
| 0
| 0.318722
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,593.2
| 6,592.6
| 6,592.2
| 6,590.2
| 6,588
| 6,596.4
| 6,596.6
| 6,597.2
| 6,598.8
| 6,600.6
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0
| 0
| 0.0158
| 0.7113
| 893
| 842
| 3.2
| 6,594.8
| 6,594.266667
| -1
| 0
| 0
| 0
| 0
| 0.318722
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,593.2
| 6,592.6
| 6,592.2
| 6,590.2
| 6,588
| 6,596.4
| 6,597.2
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0.0909
| 1
| 0.0158
| 0.7113
| 893
| 842
| 3.2
| 6,594.8
| 6,594.8
| 1
| 0
| 0
| 0
| 0
| 0.318722
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,592.6
| 6,592.2
| 6,590.2
| 6,588
| 6,585.8
| 6,596.2
| 6,596.4
| 6,597.2
| 6,598.8
| 6,600.6
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0.0909
| 1
| 0.0158
| 0.7113
| 893
| 842
| 3.6
| 6,594.4
| 6,594.4
| 0
| 0
| 0
| 1
| -1
| 0.318722
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,592.6
| 6,592.2
| 6,590.2
| 6,588
| 6,585.8
| 6,595.6
| 6,596.2
| 6,596.4
| 6,598.8
| 6,600.6
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0.0909
| 1
| 0.0158
| 0.7113
| 893
| 842
| 3
| 6,594.1
| 6,594.1
| 0
| 0
| 0
| 0
| 0
| 0.318722
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,592.6
| 6,592.2
| 6,590.2
| 6,588
| 6,585.8
| 6,595.6
| 6,596.4
| 6,598.8
| 6,600.6
| 6,601
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0.0909
| 1
| 0.0158
| 0.7113
| 893
| 842
| 3
| 6,594.1
| 6,594.1
| 0
| 0
| 0
| 0
| 0
| 0.318722
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,592.6
| 6,592.2
| 6,590.2
| 6,588
| 6,585.8
| 6,595.4
| 6,596.4
| 6,596.8
| 6,598.8
| 6,600.6
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0
| 0
| 0.0158
| 0.7113
| 893
| 842
| 2.8
| 6,594
| 6,594
| 0
| 0
| -1
| 0
| 0
| 0.318722
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,592.8
| 6,592.6
| 6,592.2
| 6,590.2
| 6,588
| 6,595.4
| 6,596.4
| 6,596.8
| 6,598.8
| 6,600.6
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0.0769
| 1
| 0.0158
| 0.7113
| 893
| 842
| 2.6
| 6,594.1
| 6,594.533333
| 1
| 0
| 0
| -1
| 1
| 0.318722
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,592.8
| 6,592.6
| 6,592.2
| 6,590.2
| 6,588
| 6,595.4
| 6,596.4
| 6,596.8
| 6,597.8
| 6,598.8
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0
| 0
| 0.0158
| 0.7075
| 893
| 842
| 2.6
| 6,594.1
| 6,594.533333
| 0
| 0
| 0
| -1
| 0
| 0.318722
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,592.8
| 6,592.6
| 6,592.2
| 6,590.2
| 6,588
| 6,595
| 6,595.4
| 6,596.4
| 6,596.8
| 6,597.8
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0
| 0
| 0.0158
| 0.7075
| 893
| 842
| 2.2
| 6,593.9
| 6,594.266667
| 0
| 0
| 1
| 0
| -1
| 0.318722
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,593
| 6,592.8
| 6,592.6
| 6,592.2
| 6,590.2
| 6,595
| 6,595.4
| 6,596.8
| 6,597.8
| 6,600.6
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| -0.0769
| -1
| 0.0158
| 0.7075
| 893
| 842
| 2
| 6,594
| 6,594
| -1
| 1
| -1
| 0
| 0
| 0.318722
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,592.8
| 6,592.6
| 6,592.2
| 6,590.2
| 6,588
| 6,595
| 6,595.4
| 6,596.8
| 6,597.8
| 6,600.6
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0
| 0
| 0.0158
| 0.7075
| 893
| 842
| 2.2
| 6,593.9
| 6,594.266667
| 1
| -1
| 0
| 0
| 1
| 0.318722
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,592.8
| 6,592.6
| 6,592.2
| 6,590.2
| 6,588
| 6,595
| 6,596.8
| 6,597.8
| 6,600.6
| 6,601
| 2
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0
| 0
| 0.0158
| 0.7075
| 893
| 842
| 2.2
| 6,593.9
| 6,594.266667
| 0
| -1
| 0
| 1
| 0
| 0.318722
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,594
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,735
| 0
| 2,289,441,600
| 12,635
| 12,620
| -15
| 7,206
| 5,896
|
N
|
N
| 6,592.8
| 6,592.6
| 6,592.2
| 6,590.2
| 6,588
| 6,594.8
| 6,595
| 6,596.8
| 6,597.8
| 6,600.6
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| 43
| 0.0066
|
IML4
| 0
| 6,597.814
| 0
| 0
| 0.0158
| 0.7075
| 893
| 842
| 2
| 6,593.8
| 6,594.133333
| 0
| 1
| 0
| -1
| 0
| 0.318722
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IM2303
| 6,545
| 6,592.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 2
| 1,737
| 2,637,120
| 2,292,078,720
| 12,635
| 12,622
| -13
| 7,206
| 5,896
|
S
|
双开仓
| 6,592.6
| 6,592.2
| 6,590.2
| 6,585.8
| 6,585.6
| 6,594.8
| 6,595
| 6,596.8
| 6,597.8
| 6,600.6
| 1
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 2
| 1
|
SG01
| 1
| 41.8
| 0.0064
|
IML4
| 2
| 6,597.809
| -0.2
| -3
| 0.0158
| 0.7083
| 895
| 842
| 2.2
| 6,593.7
| 6,593.15
| -3
| 0
| 0
| 0
| 0
| 0.318478
| -0.5
| 6,640
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IM2303
| 6,545
| 6,592.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,737
| 0
| 2,292,078,720
| 12,635
| 12,622
| -13
| 7,206
| 5,896
|
N
|
N
| 6,592.6
| 6,592.2
| 6,590.2
| 6,585.8
| 6,585.6
| 6,594.8
| 6,595
| 6,596.8
| 6,597.8
| 6,600.6
| 1
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 2
| 1
|
SG01
| 1
| 41.8
| 0.0064
|
IML4
| 0
| 6,597.809
| -0.2
| -3
| 0.0158
| 0.7083
| 895
| 842
| 2.2
| 6,593.7
| 6,593.15
| 0
| 0
| 0
| 0
| 0
| 0.318478
| -0.5
| 6,640
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,592.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,737
| 0
| 2,292,078,720
| 12,635
| 12,622
| -13
| 7,206
| 5,896
|
N
|
N
| 6,592.6
| 6,592.2
| 6,590.2
| 6,585.8
| 6,585.6
| 6,594.8
| 6,595
| 6,596.8
| 6,597.8
| 6,601
| 1
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 2
| 1
|
SG01
| 1
| 41.8
| 0.0064
|
IML4
| 0
| 6,597.809
| -0.2
| -3
| 0.0158
| 0.7083
| 895
| 842
| 2.2
| 6,593.7
| 6,593.15
| 0
| 0
| 0
| 0
| 0
| 0.318478
| -0.5
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,592.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,738
| 1,318,520
| 2,293,397,240
| 12,635
| 12,623
| -12
| 7,206
| 5,896
|
S
|
双开仓
| 6,592.2
| 6,590.2
| 6,585.8
| 6,585.6
| 6,585
| 6,594.8
| 6,595
| 6,596.8
| 6,597.8
| 6,601
| 1
| 1
| 1
| 2
| 2
| 3
| 1
| 2
| 2
| 1
|
SG01
| 1
| 41.6
| 0.0064
|
IML4
| 1
| 6,597.806
| -0.125
| -2
| 0.0158
| 0.7087
| 896
| 842
| 2.6
| 6,593.5
| 6,592.85
| 0
| 0
| 0
| 1
| 0
| 0.318436
| -0.5
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.