SYMBOL stringclasses 20
values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,599 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,754 | 0 | 2,314,507,400 | 12,635 | 12,638 | 3 | 7,206 | 5,896 | N | N | 6,597.6 | 6,597.4 | 6,595.6 | 6,595.4 | 6,595.2 | 6,600.6 | 6,600.8 | 6,601 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48 | 0.0073 | IML4 | 0 | 6,597.798 | 0 | 0 | 0.0158 | 0.7041 | 900 | 854 | 3 | 6,599.1 | 6,599.1 | 0 | 0 | 0 | 0 | 0 | 0.319686 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,599 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,754 | 0 | 2,314,507,400 | 12,635 | 12,638 | 3 | 7,206 | 5,896 | N | N | 6,597.8 | 6,597.6 | 6,595.6 | 6,595.4 | 6,595.2 | 6,600.6 | 6,600.8 | 6,601 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48 | 0.0073 | IML4 | 0 | 6,597.798 | 0 | 0 | 0.0158 | 0.7041 | 900 | 854 | 2.8 | 6,599.2 | 6,599.2 | 0 | 0 | 0 | 0 | 0 | 0.319686 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,599 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,754 | 0 | 2,314,507,400 | 12,635 | 12,638 | 3 | 7,206 | 5,896 | N | N | 6,597.8 | 6,597.6 | 6,595.6 | 6,595.4 | 6,595.2 | 6,600.8 | 6,601 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48 | 0.0073 | IML4 | 0 | 6,597.798 | 0 | 0 | 0.0158 | 0.7041 | 900 | 854 | 3 | 6,599.3 | 6,599.3 | 0 | 0 | 0 | 0 | 0 | 0.319686 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,599 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,754 | 0 | 2,314,507,400 | 12,635 | 12,638 | 3 | 7,206 | 5,896 | N | N | 6,597.8 | 6,597.6 | 6,595.4 | 6,595.2 | 6,595 | 6,600.8 | 6,601 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48 | 0.0073 | IML4 | 0 | 6,597.798 | 0 | 0 | 0.0158 | 0.7041 | 900 | 854 | 3 | 6,599.3 | 6,599.3 | 0 | 0 | 0 | 0 | 0 | 0.319686 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,599 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,754 | 0 | 2,314,507,400 | 12,635 | 12,638 | 3 | 7,206 | 5,896 | N | N | 6,597.8 | 6,595.4 | 6,595.2 | 6,595 | 6,593 | 6,600 | 6,600.8 | 6,601 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48 | 0.0073 | IML4 | 0 | 6,597.798 | 0 | 0 | 0.0158 | 0.7041 | 900 | 854 | 2.2 | 6,598.9 | 6,598.9 | 0 | 0 | 0 | 0 | 0 | 0.319686 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,599 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,754 | 0 | 2,314,507,400 | 12,635 | 12,638 | 3 | 7,206 | 5,896 | N | N | 6,597.8 | 6,595.4 | 6,595.2 | 6,595 | 6,593 | 6,600 | 6,601 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48 | 0.0073 | IML4 | 0 | 6,597.798 | 0 | 0 | 0.0158 | 0.7041 | 900 | 854 | 2.2 | 6,598.9 | 6,598.9 | 0 | 0 | 0 | 0 | 0 | 0.319686 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,599 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,754 | 0 | 2,314,507,400 | 12,635 | 12,638 | 3 | 7,206 | 5,896 | N | N | 6,597.8 | 6,595.4 | 6,595.2 | 6,595 | 6,593 | 6,600 | 6,601 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48 | 0.0073 | IML4 | 0 | 6,597.798 | 0 | 0 | 0.0158 | 0.7041 | 900 | 854 | 2.2 | 6,598.9 | 6,598.9 | 0 | 0 | 0 | 0 | 0 | 0.319686 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,599 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,754 | 0 | 2,314,507,400 | 12,635 | 12,638 | 3 | 7,206 | 5,896 | N | N | 6,598 | 6,597.8 | 6,595.4 | 6,595.2 | 6,595 | 6,600 | 6,601 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48 | 0.0073 | IML4 | 0 | 6,597.798 | 0 | 0 | 0.0158 | 0.7041 | 900 | 854 | 2 | 6,599 | 6,599 | 0 | 0 | 0 | 0 | 0 | 0.319686 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,600 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,755 | 1,320,000 | 2,315,827,400 | 12,635 | 12,639 | 4 | 7,206 | 5,896 | B | 双开仓 | 6,598 | 6,597.8 | 6,595.4 | 6,595.2 | 6,595 | 6,601 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 49 | 0.0075 | IML4 | 1 | 6,597.799 | -0.0909 | -1 | 0.0158 | 0.7045 | 900 | 855 | 3 | 6,599.5 | 6,599.5 | 0 | 0 | 0 | 0 | -1 | 0.319885 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,600 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,755 | 0 | 2,315,827,400 | 12,635 | 12,639 | 4 | 7,206 | 5,896 | N | N | 6,598.2 | 6,598 | 6,595.4 | 6,595.2 | 6,593 | 6,601 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 49 | 0.0075 | IML4 | 0 | 6,597.799 | -0.0909 | -1 | 0.0158 | 0.7045 | 900 | 855 | 2.8 | 6,599.6 | 6,599.6 | 0 | 0 | 0 | 0 | 0 | 0.319885 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,600 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,755 | 0 | 2,315,827,400 | 12,635 | 12,639 | 4 | 7,206 | 5,896 | N | N | 6,598.6 | 6,598.4 | 6,598.2 | 6,598 | 6,595.4 | 6,601 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 49 | 0.0075 | IML4 | 0 | 6,597.799 | -0.0909 | -1 | 0.0158 | 0.7045 | 900 | 855 | 2.4 | 6,599.8 | 6,599.8 | 0 | 0 | 0 | 0 | 0 | 0.319885 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,600 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,755 | 0 | 2,315,827,400 | 12,635 | 12,639 | 4 | 7,206 | 5,896 | N | N | 6,598.8 | 6,598.6 | 6,598.4 | 6,598 | 6,595.4 | 6,601 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 49 | 0.0075 | IML4 | 0 | 6,597.799 | -0.0909 | -1 | 0.0158 | 0.7045 | 900 | 855 | 2.2 | 6,599.9 | 6,599.9 | 0 | 0 | 0 | 0 | 0 | 0.319885 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,756 | 1,320,200 | 2,317,147,600 | 12,635 | 12,639 | 4 | 7,206 | 5,896 | B | 多头换手 | 6,598.8 | 6,598.6 | 6,598.4 | 6,598 | 6,595.4 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 6,619.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 50 | 0.0076 | IML4 | 0 | 6,597.801 | -0.0909 | -1 | 0.0158 | 0.7049 | 900 | 856 | 18.2 | 6,607.9 | 6,607.9 | 0 | 0 | 0 | -1 | 1 | 0.320083 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,756 | 0 | 2,317,147,600 | 12,635 | 12,639 | 4 | 7,206 | 5,896 | N | N | 6,598.8 | 6,598.6 | 6,598.4 | 6,598 | 6,595.4 | 6,603.6 | 6,604 | 6,604.4 | 6,605.2 | 6,605.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 50 | 0.0076 | IML4 | 0 | 6,597.801 | -0.0909 | -1 | 0.0158 | 0.7049 | 900 | 856 | 4.8 | 6,601.2 | 6,600.4 | -1 | 0 | 0 | 1 | 0 | 0.320083 | -0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,756 | 0 | 2,317,147,600 | 12,635 | 12,639 | 4 | 7,206 | 5,896 | N | N | 6,599 | 6,598.8 | 6,598.6 | 6,598 | 6,595.4 | 6,603.4 | 6,603.6 | 6,604 | 6,604.4 | 6,605.2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 50 | 0.0076 | IML4 | 0 | 6,597.801 | -0.0909 | -1 | 0.0158 | 0.7049 | 900 | 856 | 4.4 | 6,601.2 | 6,601.2 | 1 | -1 | 0 | 0 | 0 | 0.320083 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,756 | 0 | 2,317,147,600 | 12,635 | 12,639 | 4 | 7,206 | 5,896 | N | N | 6,599.2 | 6,598.6 | 6,595.4 | 6,595.2 | 6,593.2 | 6,602.8 | 6,603.4 | 6,603.6 | 6,604 | 6,604.4 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 50 | 0.0076 | IML4 | 0 | 6,597.801 | 0 | 0 | 0.0158 | 0.7049 | 900 | 856 | 3.6 | 6,601 | 6,601.6 | 1 | 0 | -1 | 0 | 1 | 0.320083 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,756 | 0 | 2,317,147,600 | 12,635 | 12,639 | 4 | 7,206 | 5,896 | N | N | 6,599.2 | 6,598.6 | 6,595.4 | 6,595.2 | 6,593.2 | 6,602.6 | 6,602.8 | 6,603.4 | 6,603.6 | 6,604 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 50 | 0.0076 | IML4 | 0 | 6,597.801 | 0 | 0 | 0.0158 | 0.7049 | 900 | 856 | 3.4 | 6,600.9 | 6,601.466667 | 0 | 0 | 1 | -1 | 0 | 0.320083 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,756 | 0 | 2,317,147,600 | 12,635 | 12,639 | 4 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.2 | 6,595.4 | 6,595.2 | 6,594.6 | 6,602.6 | 6,603.4 | 6,603.6 | 6,604 | 6,604.4 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 50 | 0.0076 | IML4 | 0 | 6,597.801 | 0.1667 | 2 | 0.0158 | 0.7049 | 900 | 856 | 2.8 | 6,601.2 | 6,601.2 | -1 | 2 | 0 | 1 | 0 | 0.320083 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,756 | 0 | 2,317,147,600 | 12,635 | 12,639 | 4 | 7,206 | 5,896 | N | N | 6,600 | 6,599.8 | 6,595.4 | 6,595.2 | 6,594.6 | 6,603.4 | 6,603.6 | 6,604.4 | 6,605.2 | 6,616.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 50 | 0.0076 | IML4 | 0 | 6,597.801 | 0.0909 | 1 | 0.0158 | 0.7049 | 900 | 856 | 3.4 | 6,601.7 | 6,601.7 | 0 | -1 | 0 | 0 | 0 | 0.320083 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,756 | 0 | 2,317,147,600 | 12,635 | 12,639 | 4 | 7,206 | 5,896 | N | N | 6,601 | 6,600 | 6,595.4 | 6,595.2 | 6,594.6 | 6,603.4 | 6,605.2 | 6,616.8 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 50 | 0.0076 | IML4 | 0 | 6,597.801 | 0.0909 | 1 | 0.0158 | 0.7049 | 900 | 856 | 2.4 | 6,602.2 | 6,602.2 | 0 | 0 | 0 | 0 | 0 | 0.320083 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,756 | 0 | 2,317,147,600 | 12,635 | 12,639 | 4 | 7,206 | 5,896 | N | N | 6,602.2 | 6,601.2 | 6,595.4 | 6,595.2 | 6,594.6 | 6,616.8 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 50 | 0.0076 | IML4 | 0 | 6,597.801 | 0 | 0 | 0.0158 | 0.7049 | 900 | 856 | 14.6 | 6,609.5 | 6,609.5 | 0 | 0 | 0 | 0 | -1 | 0.320083 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,756 | 0 | 2,317,147,600 | 12,635 | 12,639 | 4 | 7,206 | 5,896 | N | N | 6,602.4 | 6,602.2 | 6,595.4 | 6,595.2 | 6,594.6 | 6,605.6 | 6,606.2 | 6,606.4 | 6,608 | 6,608.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 50 | 0.0076 | IML4 | 0 | 6,597.801 | 0 | 0 | 0.0158 | 0.7049 | 900 | 856 | 3.2 | 6,604 | 6,604 | 0 | 0 | -1 | 0 | 1 | 0.320083 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,758 | 2,640,880 | 2,319,788,480 | 12,635 | 12,640 | 5 | 7,206 | 5,896 | S | 空头开仓 | 6,603.4 | 6,596.4 | 6,595.4 | 6,595.2 | 6,593 | 6,605.4 | 6,606.2 | 6,606.4 | 6,608 | 6,608.2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 1 | 6,597.806 | 0.1667 | 2 | 0.0158 | 0.7057 | 902 | 856 | 2 | 6,604.4 | 6,604.733333 | 1 | 1 | 1 | 0 | -1 | 0.320319 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,759 | 1,320,640 | 2,321,109,120 | 12,635 | 12,640 | 5 | 7,206 | 5,896 | S | 空头换手 | 6,596.4 | 6,595.4 | 6,595.2 | 6,593 | 6,590 | 6,605.4 | 6,606.4 | 6,608 | 6,608.2 | 6,608.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,597.809 | 0.0909 | 1 | 0.0158 | 0.7061 | 903 | 856 | 9 | 6,600.9 | 6,602.4 | 0 | -1 | 0 | 0 | 0 | 0.320517 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,759 | 0 | 2,321,109,120 | 12,635 | 12,640 | 5 | 7,206 | 5,896 | N | N | 6,602 | 6,601 | 6,600.6 | 6,599.6 | 6,599.4 | 6,606.4 | 6,608 | 6,608.2 | 6,608.8 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,597.809 | 0 | 0 | 0.0158 | 0.7061 | 903 | 856 | 4.4 | 6,604.2 | 6,604.2 | -1 | 0 | 0 | 0 | 0 | 0.320517 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,759 | 0 | 2,321,109,120 | 12,635 | 12,640 | 5 | 7,206 | 5,896 | N | N | 6,602.2 | 6,602 | 6,601 | 6,600.6 | 6,599.6 | 6,606.2 | 6,606.4 | 6,608 | 6,608.2 | 6,608.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,597.809 | 0 | 0 | 0.0158 | 0.7061 | 903 | 856 | 4 | 6,604.2 | 6,604.2 | 0 | 0 | 0 | 0 | 0 | 0.320517 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,759 | 0 | 2,321,109,120 | 12,635 | 12,640 | 5 | 7,206 | 5,896 | N | N | 6,602.2 | 6,602 | 6,601 | 6,599.6 | 6,599.4 | 6,606.2 | 6,606.4 | 6,608 | 6,608.2 | 6,608.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,597.809 | 0 | 0 | 0.0158 | 0.7061 | 903 | 856 | 4 | 6,604.2 | 6,604.2 | 0 | 0 | 0 | 0 | 0 | 0.320517 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,760 | 1,320,440 | 2,322,429,560 | 12,635 | 12,641 | 6 | 7,206 | 5,896 | S | 双开仓 | 6,602 | 6,601 | 6,599.6 | 6,599.4 | 6,596.6 | 6,602.2 | 6,606.2 | 6,606.4 | 6,608 | 6,608.2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 1 | 6,597.811 | 0.1667 | 2 | 0.0158 | 0.7065 | 904 | 856 | 0.2 | 6,602.1 | 6,602.1 | 0 | 0 | 0 | 0 | 2 | 0.320315 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 |
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,761 | 1,320,440 | 2,323,750,000 | 12,635 | 12,642 | 7 | 7,206 | 5,896 | B | 双开仓 | 6,601 | 6,599.6 | 6,599.4 | 6,596.6 | 6,596.4 | 6,606.2 | 6,606.4 | 6,608 | 6,608.2 | 6,608.8 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 1 | 6,597.814 | 0.2308 | 3 | 0.0158 | 0.7069 | 904 | 857 | 5.2 | 6,603.6 | 6,603.6 | 0 | 0 | 0 | 2 | -1 | 0.320313 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,761 | 0 | 2,323,750,000 | 12,635 | 12,642 | 7 | 7,206 | 5,896 | N | N | 6,601.2 | 6,601 | 6,599.6 | 6,599.4 | 6,596.6 | 6,606 | 6,606.2 | 6,606.4 | 6,608 | 6,608.2 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 0 | 6,597.814 | 0.2308 | 3 | 0.0158 | 0.7069 | 904 | 857 | 4.8 | 6,603.6 | 6,604.4 | 1 | 0 | 0 | -2 | 1 | 0.320313 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,761 | 0 | 2,323,750,000 | 12,635 | 12,642 | 7 | 7,206 | 5,896 | N | N | 6,601.2 | 6,599.6 | 6,599.4 | 6,596.6 | 6,596.4 | 6,605.8 | 6,606 | 6,608 | 6,608.2 | 6,608.8 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 0 | 6,597.814 | 0.0769 | 1 | 0.0158 | 0.7069 | 904 | 857 | 4.6 | 6,603.5 | 6,602.733333 | -2 | 0 | 0 | 1 | -1 | 0.320313 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,761 | 0 | 2,323,750,000 | 12,635 | 12,642 | 7 | 7,206 | 5,896 | N | N | 6,602 | 6,601.4 | 6,599.6 | 6,599.4 | 6,596.6 | 6,605.2 | 6,605.6 | 6,605.8 | 6,606 | 6,608 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 0 | 6,597.814 | 0 | 0 | 0.0158 | 0.7069 | 904 | 857 | 3.2 | 6,603.6 | 6,603.066667 | 0 | 1 | -1 | -1 | 0 | 0.320313 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,762 | 1,320,400 | 2,325,070,400 | 12,635 | 12,642 | 7 | 7,206 | 5,896 | S | 空头换手 | 6,599.6 | 6,599.4 | 6,596.6 | 6,596.4 | 6,595.4 | 6,605 | 6,605.2 | 6,605.8 | 6,606 | 6,608 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,597.816 | 0.0769 | 1 | 0.0158 | 0.7073 | 905 | 857 | 5.4 | 6,602.3 | 6,602.3 | 1 | -2 | 2 | 1 | -1 | 0.320271 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,762 | 0 | 2,325,070,400 | 12,635 | 12,642 | 7 | 7,206 | 5,896 | N | N | 6,600.4 | 6,600.2 | 6,599.8 | 6,599.6 | 6,599.4 | 6,604 | 6,604.8 | 6,605 | 6,605.2 | 6,605.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,597.816 | 0 | 0 | 0.0158 | 0.7073 | 905 | 857 | 3.6 | 6,602.2 | 6,602.2 | 0 | 1 | 0 | -2 | 0 | 0.320271 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,762 | 0 | 2,325,070,400 | 12,635 | 12,642 | 7 | 7,206 | 5,896 | N | N | 6,600.6 | 6,600.4 | 6,600.2 | 6,599.8 | 6,599.6 | 6,603.8 | 6,604 | 6,604.8 | 6,605.2 | 6,608 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,597.816 | 0 | 0 | 0.0158 | 0.7073 | 905 | 857 | 3.2 | 6,602.2 | 6,602.2 | 0 | 1 | -1 | 0 | 0 | 0.320271 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,600.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,764 | 2,640,200 | 2,327,710,600 | 12,635 | 12,644 | 9 | 7,206 | 5,896 | S | 双开仓 | 6,600.4 | 6,600.2 | 6,599.8 | 6,599.6 | 6,599.4 | 6,603.8 | 6,604 | 6,604.8 | 6,605.2 | 6,608 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 49.4 | 0.0075 | IML4 | 2 | 6,597.819 | 0.0909 | 1 | 0.0158 | 0.7081 | 907 | 857 | 3.4 | 6,602.1 | 6,602.666667 | 1 | -1 | 0 | 1 | 0 | 0.319948 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,600.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,764 | 0 | 2,327,710,600 | 12,635 | 12,644 | 9 | 7,206 | 5,896 | N | N | 6,600.4 | 6,600.2 | 6,599.8 | 6,599.6 | 6,599.4 | 6,601.2 | 6,603.8 | 6,604 | 6,604.8 | 6,605.2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 49.4 | 0.0075 | IML4 | 0 | 6,597.819 | 0.0909 | 1 | 0.0158 | 0.7081 | 907 | 857 | 0.8 | 6,600.8 | 6,600.933333 | 0 | 0 | 0 | 0 | 0 | 0.319948 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,765 | 1,320,240 | 2,329,030,840 | 12,635 | 12,645 | 10 | 7,206 | 5,896 | B | 双开仓 | 6,600.4 | 6,600.2 | 6,599.8 | 6,599.6 | 6,599.4 | 6,603.4 | 6,603.8 | 6,604.8 | 6,605.2 | 6,608 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.2 | 0.0077 | IML4 | 1 | 6,597.821 | 0.0909 | 1 | 0.0158 | 0.7085 | 907 | 858 | 3 | 6,601.9 | 6,602.4 | 0 | 0 | 0 | 0 | 0 | 0.320106 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,601.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,765 | 0 | 2,329,030,840 | 12,635 | 12,645 | 10 | 7,206 | 5,896 | N | N | 6,600.6 | 6,600.4 | 6,600.2 | 6,599.8 | 6,599.6 | 6,603.2 | 6,603.4 | 6,604.8 | 6,605.2 | 6,608 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.2 | 0.0077 | IML4 | 0 | 6,597.821 | 0.0909 | 1 | 0.0158 | 0.7085 | 907 | 858 | 2.6 | 6,601.9 | 6,601.9 | -1 | 1 | 0 | 0 | 0 | 0.320106 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,765 | 0 | 2,329,030,840 | 12,635 | 12,645 | 10 | 7,206 | 5,896 | N | N | 6,600.6 | 6,600.4 | 6,600.2 | 6,599.6 | 6,599.4 | 6,602.8 | 6,603.2 | 6,604.8 | 6,605.2 | 6,608 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.2 | 0.0077 | IML4 | 0 | 6,597.821 | 0.1667 | 2 | 0.0158 | 0.7085 | 907 | 858 | 2.2 | 6,601.7 | 6,602.066667 | 1 | 0 | 0 | 0 | 0 | 0.320106 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,765 | 0 | 2,329,030,840 | 12,635 | 12,645 | 10 | 7,206 | 5,896 | N | N | 6,600.6 | 6,600.2 | 6,599.6 | 6,599.4 | 6,596.6 | 6,602.6 | 6,602.8 | 6,604.8 | 6,605.2 | 6,608 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.2 | 0.0077 | IML4 | 0 | 6,597.821 | 0.0909 | 1 | 0.0158 | 0.7085 | 907 | 858 | 2 | 6,601.6 | 6,601.6 | -1 | -1 | 0 | 0 | 1 | 0.320106 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,766 | 1,320,520 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | B | 双开仓 | 6,600.6 | 6,600.2 | 6,599.6 | 6,599.4 | 6,596.6 | 6,602.8 | 6,604.8 | 6,605.2 | 6,608 | 6,608.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 1 | 6,597.824 | 0.0909 | 1 | 0.0158 | 0.7089 | 907 | 859 | 2.2 | 6,601.7 | 6,601.7 | 0 | 0 | 0 | 0 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,600.6 | 6,600.2 | 6,599.6 | 6,599.4 | 6,596.6 | 6,602.8 | 6,604.8 | 6,605.2 | 6,608 | 6,608.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | 0.0909 | 1 | 0.0158 | 0.7089 | 907 | 859 | 2.2 | 6,601.7 | 6,601.7 | 0 | 0 | 0 | 0 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,600.6 | 6,600.2 | 6,599.6 | 6,599.4 | 6,596.6 | 6,602.6 | 6,602.8 | 6,604.8 | 6,605.2 | 6,608 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | 0.0909 | 1 | 0.0158 | 0.7089 | 907 | 859 | 2 | 6,601.6 | 6,601.6 | 0 | 0 | 0 | 0 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,600.6 | 6,600.2 | 6,596.6 | 6,595.4 | 6,595.2 | 6,602.4 | 6,602.6 | 6,602.8 | 6,604.8 | 6,608.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | 0 | 0 | 0.0158 | 0.7089 | 907 | 859 | 1.8 | 6,601.5 | 6,601.5 | 0 | 0 | 0 | 0 | -1 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,600.8 | 6,596.6 | 6,596 | 6,595.4 | 6,595.2 | 6,602.8 | 6,604.8 | 6,608.2 | 6,617 | 6,617.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | 0.0909 | 1 | 0.0158 | 0.7089 | 907 | 859 | 2 | 6,601.8 | 6,601.8 | 0 | 0 | 1 | 0 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,600.8 | 6,597.6 | 6,596.6 | 6,595.4 | 6,595.2 | 6,602.8 | 6,604.8 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | 0 | 0 | 0.0158 | 0.7089 | 907 | 859 | 2 | 6,601.8 | 6,601.8 | 0 | 0 | -1 | 0 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,600.8 | 6,597.6 | 6,596.6 | 6,595.4 | 6,595.2 | 6,602.4 | 6,602.8 | 6,604.8 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | 0 | 0 | 0.0158 | 0.7089 | 907 | 859 | 1.6 | 6,601.6 | 6,601.6 | 0 | 0 | 0 | 0 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,597.6 | 6,596.6 | 6,595.4 | 6,595.2 | 6,594.6 | 6,600.8 | 6,602.4 | 6,604.8 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | 0 | 0 | 0.0158 | 0.7089 | 907 | 859 | 3.2 | 6,599.2 | 6,599.2 | 0 | -1 | 0 | 0 | 1 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,598.6 | 6,597.8 | 6,597.6 | 6,596.6 | 6,595.4 | 6,602.4 | 6,604.8 | 6,617 | 6,617.8 | 6,618 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | 0 | 0 | 0.0158 | 0.7089 | 907 | 859 | 3.8 | 6,600.5 | 6,599.866667 | -1 | 2 | 0 | 0 | -1 | 0.320384 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,598.8 | 6,598.6 | 6,597.8 | 6,597.6 | 6,596.6 | 6,602.2 | 6,602.4 | 6,604.8 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | -0.0909 | -1 | 0.0158 | 0.7089 | 907 | 859 | 3.4 | 6,600.5 | 6,600.5 | 1 | -2 | 0 | 0 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,598.8 | 6,597.6 | 6,596.6 | 6,595.4 | 6,595.2 | 6,602 | 6,602.2 | 6,602.4 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | -0.0909 | -1 | 0.0158 | 0.7089 | 907 | 859 | 3.2 | 6,600.4 | 6,599.866667 | -1 | 1 | 0 | 0 | 0 | 0.320384 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,598.8 | 6,597.6 | 6,596.6 | 6,595.4 | 6,595.2 | 6,601.8 | 6,602 | 6,602.4 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | -0.0909 | -1 | 0.0158 | 0.7089 | 907 | 859 | 3 | 6,600.3 | 6,600.3 | 1 | -1 | 0 | 0 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,597.6 | 6,596.6 | 6,595.4 | 6,595.2 | 6,593 | 6,601.2 | 6,601.6 | 6,601.8 | 6,602 | 6,617 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | 0.0769 | 1 | 0.0158 | 0.7089 | 907 | 859 | 3.6 | 6,599.4 | 6,599.4 | 0 | 1 | 0 | -1 | 2 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,597.8 | 6,597.6 | 6,596.6 | 6,595.4 | 6,595.2 | 6,601 | 6,601.2 | 6,601.6 | 6,602 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | -0.1667 | -2 | 0.0158 | 0.7089 | 907 | 859 | 3.2 | 6,599.4 | 6,599.4 | 0 | 0 | -1 | 0 | -2 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,597.8 | 6,596.6 | 6,595.4 | 6,595.2 | 6,593 | 6,600.8 | 6,601 | 6,601.2 | 6,601.6 | 6,602 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | 0.0769 | 1 | 0.0158 | 0.7089 | 907 | 859 | 3 | 6,599.3 | 6,599.3 | 0 | 0 | 1 | 0 | 2 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,596.6 | 6,595.4 | 6,595.2 | 6,593.4 | 6,593 | 6,600.6 | 6,601.2 | 6,601.6 | 6,602 | 6,617 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | 0.0769 | 1 | 0.0158 | 0.7089 | 907 | 859 | 4 | 6,598.6 | 6,598.6 | 0 | 0 | -1 | 1 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,596.8 | 6,596.6 | 6,595.4 | 6,595.2 | 6,593.4 | 6,600.4 | 6,600.6 | 6,601.2 | 6,601.6 | 6,602 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | -0.0909 | -1 | 0.0158 | 0.7089 | 907 | 859 | 3.6 | 6,598.6 | 6,598 | -1 | 0 | 1 | 0 | -2 | 0.320384 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,596.8 | 6,596.6 | 6,595.4 | 6,595.2 | 6,593.4 | 6,600.2 | 6,600.4 | 6,601.2 | 6,601.6 | 6,602 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | -0.0909 | -1 | 0.0158 | 0.7089 | 907 | 859 | 3.4 | 6,598.5 | 6,598.5 | 1 | -1 | 0 | 0 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,596.8 | 6,596.6 | 6,595.4 | 6,595.2 | 6,593.4 | 6,600.2 | 6,600.4 | 6,601.6 | 6,602 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | -0.0909 | -1 | 0.0158 | 0.7089 | 907 | 859 | 3.4 | 6,598.5 | 6,598.5 | 0 | 0 | 0 | 0 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,596.8 | 6,596.6 | 6,595.4 | 6,595.2 | 6,593.4 | 6,600.2 | 6,600.4 | 6,601.6 | 6,602 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | -0.0909 | -1 | 0.0158 | 0.7089 | 907 | 859 | 3.4 | 6,598.5 | 6,598.5 | 0 | 0 | 0 | 0 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,597 | 6,596.8 | 6,596.6 | 6,595.4 | 6,595.2 | 6,600.2 | 6,600.4 | 6,601.6 | 6,602 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | -0.0909 | -1 | 0.0158 | 0.7052 | 907 | 859 | 3.2 | 6,598.6 | 6,598.6 | 0 | 0 | 0 | 0 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,597.2 | 6,597 | 6,596.6 | 6,595.4 | 6,595.2 | 6,600.2 | 6,600.4 | 6,601.6 | 6,602 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | 0 | 0 | 0.0158 | 0.7052 | 907 | 859 | 3 | 6,598.7 | 6,598.7 | 0 | 1 | 0 | 0 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,597.2 | 6,597 | 6,596.6 | 6,595.4 | 6,595.2 | 6,600.2 | 6,600.4 | 6,601.6 | 6,602 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | 0 | 0 | 0.0158 | 0.7052 | 907 | 859 | 3 | 6,598.7 | 6,598.7 | 0 | 0 | 0 | 0 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,766 | 0 | 2,330,351,360 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,597.2 | 6,596.6 | 6,595.4 | 6,595.2 | 6,593.4 | 6,600.2 | 6,600.4 | 6,601.6 | 6,602 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,597.824 | 0 | 0 | 0.0158 | 0.7052 | 907 | 859 | 3 | 6,598.7 | 6,598.7 | 0 | 0 | 0 | 0 | 0 | 0.320384 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,600.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,767 | 1,320,080 | 2,331,671,440 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | B | 多头换手 | 6,598.4 | 6,597.4 | 6,597.2 | 6,596.6 | 6,595.4 | 6,601.6 | 6,602 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 49.4 | 0.0075 | IML4 | 0 | 6,597.825 | 0 | 0 | 0.0158 | 0.7056 | 907 | 860 | 3.2 | 6,600 | 6,600 | 0 | 0 | 0 | 0 | 0 | 0.319942 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,600.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,767 | 0 | 2,331,671,440 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,598.6 | 6,597.4 | 6,596.6 | 6,595.4 | 6,595.2 | 6,602 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 49.4 | 0.0075 | IML4 | 0 | 6,597.825 | -0.0909 | -1 | 0.0158 | 0.7056 | 907 | 860 | 3.4 | 6,600.3 | 6,600.3 | 0 | 0 | 0 | 0 | -1 | 0.319942 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,600.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,767 | 0 | 2,331,671,440 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,599.6 | 6,598.6 | 6,597.4 | 6,596.6 | 6,595.2 | 6,602 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 49.4 | 0.0075 | IML4 | 0 | 6,597.825 | -0.0909 | -1 | 0.0158 | 0.7056 | 907 | 860 | 2.4 | 6,600.8 | 6,600.8 | 0 | 0 | 0 | 0 | 0 | 0.319942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,600.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,767 | 0 | 2,331,671,440 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,597.4 | 6,596.6 | 6,595.2 | 6,602 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 49.4 | 0.0075 | IML4 | 0 | 6,597.825 | -0.0909 | -1 | 0.0158 | 0.7056 | 907 | 860 | 2.2 | 6,600.9 | 6,600.9 | 0 | 0 | 0 | 0 | 0 | 0.319942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,600.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,767 | 0 | 2,331,671,440 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,599.8 | 6,597.4 | 6,596.6 | 6,595.2 | 6,594.2 | 6,602 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 49.4 | 0.0075 | IML4 | 0 | 6,597.825 | 0 | 0 | 0.0158 | 0.7056 | 907 | 860 | 2.2 | 6,600.9 | 6,600.9 | 0 | 0 | 0 | 0 | 1 | 0.319942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,600.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,767 | 0 | 2,331,671,440 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,600.6 | 6,599.8 | 6,597.4 | 6,596.6 | 6,595.6 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 6,619.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 49.4 | 0.0075 | IML4 | 0 | 6,597.825 | 0 | 0 | 0.0158 | 0.7056 | 907 | 860 | 16.4 | 6,608.8 | 6,608.8 | 0 | 0 | 0 | -1 | 1 | 0.319942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,600.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,767 | 0 | 2,331,671,440 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,600.8 | 6,597.4 | 6,596.6 | 6,595.6 | 6,595.2 | 6,605.2 | 6,606.4 | 6,606.6 | 6,608 | 6,608.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 49.4 | 0.0075 | IML4 | 0 | 6,597.825 | 0.0909 | 1 | 0.0158 | 0.7056 | 907 | 860 | 4.4 | 6,603 | 6,603 | 0 | 0 | 0 | 2 | -1 | 0.319942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,600.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,767 | 0 | 2,331,671,440 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,601.6 | 6,597.4 | 6,596.6 | 6,595.6 | 6,595.2 | 6,604 | 6,605 | 6,606.4 | 6,608 | 6,608.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 49.4 | 0.0075 | IML4 | 0 | 6,597.825 | 0.0909 | 1 | 0.0158 | 0.7056 | 907 | 860 | 2.4 | 6,602.8 | 6,602.8 | 0 | 0 | 0 | 0 | 0 | 0.319942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,600.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,767 | 0 | 2,331,671,440 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,601.6 | 6,597.4 | 6,596.6 | 6,595.6 | 6,595.2 | 6,603.8 | 6,604 | 6,606.4 | 6,608 | 6,608.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 49.4 | 0.0075 | IML4 | 0 | 6,597.825 | 0.0909 | 1 | 0.0158 | 0.7056 | 907 | 860 | 2.2 | 6,602.7 | 6,602.7 | 0 | 0 | 0 | 0 | 0 | 0.319942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,600.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,767 | 0 | 2,331,671,440 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,597.4 | 6,596.6 | 6,595.6 | 6,593.4 | 6,593 | 6,603.6 | 6,603.8 | 6,604 | 6,608.2 | 6,617 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 49.4 | 0.0075 | IML4 | 0 | 6,597.825 | 0.0909 | 1 | 0.0158 | 0.7056 | 907 | 860 | 6.2 | 6,600.5 | 6,600.5 | 0 | 0 | 1 | -1 | 0 | 0.319942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,600.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,767 | 0 | 2,331,671,440 | 12,635 | 12,646 | 11 | 7,206 | 5,896 | N | N | 6,600.2 | 6,599.4 | 6,599.2 | 6,597.8 | 6,597.6 | 6,603.4 | 6,603.6 | 6,604 | 6,608.2 | 6,617 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 49.4 | 0.0075 | IML4 | 0 | 6,597.825 | 0.0909 | 1 | 0.0158 | 0.7056 | 907 | 860 | 3.2 | 6,601.8 | 6,601.8 | 0 | 0 | -1 | 0 | 1 | 0.319942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,768 | 1,320,640 | 2,332,992,080 | 12,635 | 12,647 | 12 | 7,206 | 5,896 | B | 双开仓 | 6,600.2 | 6,599.4 | 6,599.2 | 6,597.6 | 6,597.4 | 6,603.4 | 6,603.6 | 6,604 | 6,608.2 | 6,617 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 1 | 6,597.828 | 0.0909 | 1 | 0.0158 | 0.706 | 907 | 861 | 3.2 | 6,601.8 | 6,601.8 | 0 | 0 | 0 | 1 | -1 | 0.3205 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,768 | 0 | 2,332,992,080 | 12,635 | 12,647 | 12 | 7,206 | 5,896 | N | N | 6,600.4 | 6,600.2 | 6,599.4 | 6,599.2 | 6,597.6 | 6,602.6 | 6,603.4 | 6,608.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,597.828 | 0 | 0 | 0.0158 | 0.706 | 907 | 861 | 2.2 | 6,601.5 | 6,601.5 | 0 | 0 | 0 | -1 | 0 | 0.3205 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,768 | 0 | 2,332,992,080 | 12,635 | 12,647 | 12 | 7,206 | 5,896 | N | N | 6,599.2 | 6,597.4 | 6,596.6 | 6,594 | 6,593.4 | 6,602.4 | 6,602.6 | 6,608.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,597.828 | 0.0909 | 1 | 0.0158 | 0.706 | 907 | 861 | 3.2 | 6,600.8 | 6,600.8 | 0 | 0 | 0 | 1 | 0 | 0.3205 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,768 | 0 | 2,332,992,080 | 12,635 | 12,647 | 12 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599.4 | 6,597.4 | 6,596.6 | 6,594 | 6,602.4 | 6,608.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,597.828 | 0.0909 | 1 | 0.0158 | 0.706 | 907 | 861 | 2.8 | 6,601 | 6,601 | 0 | 0 | 0 | -1 | 1 | 0.3205 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,768 | 0 | 2,332,992,080 | 12,635 | 12,647 | 12 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,599.4 | 6,597.4 | 6,596.6 | 6,602.4 | 6,608.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,597.828 | 0 | 0 | 0.0158 | 0.706 | 907 | 861 | 2.6 | 6,601.1 | 6,601.1 | 0 | 0 | 0 | 0 | -1 | 0.3205 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,769 | 1,320,480 | 2,334,312,560 | 12,635 | 12,648 | 13 | 7,206 | 5,896 | B | 双开仓 | 6,599.8 | 6,599.6 | 6,599.4 | 6,597.4 | 6,596.6 | 6,608.2 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 1 | 6,597.831 | -0.0909 | -1 | 0.0158 | 0.7064 | 907 | 862 | 8.4 | 6,604 | 6,604 | 0 | 0 | 0 | 0 | -1 | 0.320338 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,769 | 0 | 2,334,312,560 | 12,635 | 12,648 | 13 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599.4 | 6,597.4 | 6,596.6 | 6,594 | 6,604.4 | 6,604.8 | 6,606.2 | 6,607.6 | 6,607.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,597.831 | 0 | 0 | 0.0158 | 0.7064 | 907 | 862 | 4.8 | 6,602 | 6,602 | 0 | 0 | -1 | 0 | 2 | 0.320338 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,769 | 0 | 2,334,312,560 | 12,635 | 12,648 | 13 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,599.4 | 6,597.4 | 6,596.6 | 6,604.2 | 6,604.4 | 6,604.8 | 6,606.2 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,597.831 | 0 | 0 | 0.0158 | 0.7064 | 907 | 862 | 4.4 | 6,602 | 6,602 | 0 | 0 | 1 | 0 | -1 | 0.320338 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,769 | 0 | 2,334,312,560 | 12,635 | 12,648 | 13 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,599.4 | 6,597.4 | 6,596.6 | 6,604 | 6,604.2 | 6,604.4 | 6,604.8 | 6,606.2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,597.831 | -0.0909 | -1 | 0.0158 | 0.7064 | 907 | 862 | 4.2 | 6,601.9 | 6,601.2 | -1 | 0 | 0 | 0 | 0 | 0.320338 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,769 | 0 | 2,334,312,560 | 12,635 | 12,648 | 13 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,599.4 | 6,597.4 | 6,596.6 | 6,603.8 | 6,604 | 6,604.4 | 6,604.8 | 6,606.2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,597.831 | -0.0909 | -1 | 0.0158 | 0.7064 | 907 | 862 | 4 | 6,601.8 | 6,601.8 | 1 | -1 | 0 | 0 | 0 | 0.320338 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,769 | 0 | 2,334,312,560 | 12,635 | 12,648 | 13 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,599.4 | 6,597.4 | 6,596.6 | 6,603.6 | 6,603.8 | 6,604 | 6,606.2 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,597.831 | -0.0909 | -1 | 0.0158 | 0.7064 | 907 | 862 | 3.8 | 6,601.7 | 6,601.7 | 0 | 1 | -1 | 0 | 0 | 0.320338 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,769 | 0 | 2,334,312,560 | 12,635 | 12,648 | 13 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,599.4 | 6,597.4 | 6,596.6 | 6,603.4 | 6,603.6 | 6,604 | 6,606.2 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,597.831 | -0.0909 | -1 | 0.0158 | 0.7064 | 907 | 862 | 3.6 | 6,601.6 | 6,601.6 | 0 | 0 | 0 | 0 | 0 | 0.320338 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,769 | 0 | 2,334,312,560 | 12,635 | 12,648 | 13 | 7,206 | 5,896 | N | N | 6,600.4 | 6,599.8 | 6,599.6 | 6,599.4 | 6,597.4 | 6,603.4 | 6,603.6 | 6,604 | 6,606.2 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,597.831 | -0.0909 | -1 | 0.0158 | 0.7064 | 907 | 862 | 3 | 6,601.9 | 6,601.9 | 0 | 0 | 0 | 0 | 0 | 0.320338 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,769 | 0 | 2,334,312,560 | 12,635 | 12,648 | 13 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,599.4 | 6,597.4 | 6,596.6 | 6,603.4 | 6,604 | 6,606.2 | 6,607.6 | 6,608.2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,597.831 | -0.0909 | -1 | 0.0158 | 0.7064 | 907 | 862 | 3.6 | 6,601.6 | 6,601.6 | 0 | -1 | 1 | 0 | 0 | 0.320338 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,769 | 0 | 2,334,312,560 | 12,635 | 12,648 | 13 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,599.4 | 6,597.4 | 6,596.6 | 6,603.4 | 6,604 | 6,604.4 | 6,606.2 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,597.831 | -0.0909 | -1 | 0.0158 | 0.7064 | 907 | 862 | 3.6 | 6,601.6 | 6,601.6 | 0 | 0 | 0 | 0 | 0 | 0.320338 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,769 | 0 | 2,334,312,560 | 12,635 | 12,648 | 13 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.4 | 6,597.4 | 6,596.6 | 6,595.4 | 6,603.4 | 6,604 | 6,604.4 | 6,606.2 | 6,607.6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,597.831 | 0 | 0 | 0.0158 | 0.7064 | 907 | 862 | 3.6 | 6,601.6 | 6,601.6 | 0 | 0 | 0 | 0 | 1 | 0.320338 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,769 | 0 | 2,334,312,560 | 12,635 | 12,648 | 13 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.4 | 6,597.4 | 6,596.6 | 6,595.4 | 6,603.4 | 6,604 | 6,604.4 | 6,606.2 | 6,607.6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,597.831 | 0 | 0 | 0.0158 | 0.7064 | 907 | 862 | 3.6 | 6,601.6 | 6,601.6 | 0 | 0 | 0 | 0 | 0 | 0.320338 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,769 | 0 | 2,334,312,560 | 12,635 | 12,648 | 13 | 7,206 | 5,896 | N | N | 6,599.4 | 6,596.6 | 6,593 | 6,592.6 | 6,590 | 6,601.6 | 6,602.6 | 6,603 | 6,603.4 | 6,604 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,597.831 | 0 | 0 | 0.0158 | 0.7064 | 907 | 862 | 2.2 | 6,600.5 | 6,600.5 | 0 | 1 | 0 | 1 | -2 | 0.320338 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,769 | 0 | 2,334,312,560 | 12,635 | 12,648 | 13 | 7,206 | 5,896 | N | N | 6,599.4 | 6,596.6 | 6,593 | 6,592.6 | 6,590 | 6,600.2 | 6,601.4 | 6,602.6 | 6,603 | 6,603.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,597.831 | 0.0909 | 1 | 0.0158 | 0.7064 | 907 | 862 | 0.8 | 6,599.8 | 6,599.8 | 0 | 0 | 0 | 0 | 1 | 0.320338 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,599.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,770 | 1,319,880 | 2,335,632,440 | 12,635 | 12,649 | 14 | 7,206 | 5,896 | S | 双开仓 | 6,596.6 | 6,593 | 6,592.6 | 6,590 | 6,585.8 | 6,601.2 | 6,602.6 | 6,603 | 6,603.4 | 6,604 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.4 | 0.0074 | IML4 | 1 | 6,597.832 | 0.0909 | 1 | 0.0158 | 0.7068 | 908 | 862 | 4.6 | 6,598.9 | 6,598.9 | 0 | 0 | 1 | -1 | 0 | 0.319737 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,599.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,770 | 0 | 2,335,632,440 | 12,635 | 12,649 | 14 | 7,206 | 5,896 | N | N | 6,596.8 | 6,596.6 | 6,593 | 6,592.6 | 6,590 | 6,601 | 6,603 | 6,604 | 6,604.4 | 6,617 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.4 | 0.0074 | IML4 | 0 | 6,597.832 | 0.1667 | 2 | 0.0158 | 0.7068 | 908 | 862 | 4.2 | 6,598.9 | 6,599.6 | 1 | 0 | -1 | 1 | 0 | 0.319737 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,599.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,770 | 0 | 2,335,632,440 | 12,635 | 12,649 | 14 | 7,206 | 5,896 | N | N | 6,597 | 6,596.8 | 6,596.6 | 6,593 | 6,592.6 | 6,603 | 6,604 | 6,604.4 | 6,617 | 6,617.8 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.4 | 0.0074 | IML4 | 0 | 6,597.832 | 0.1667 | 2 | 0.0158 | 0.7068 | 908 | 862 | 6 | 6,600 | 6,601 | 0 | 0 | 0 | -1 | 1 | 0.319737 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,599.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,770 | 0 | 2,335,632,440 | 12,635 | 12,649 | 14 | 7,206 | 5,896 | N | N | 6,597.4 | 6,597.2 | 6,597 | 6,596.6 | 6,593 | 6,602.2 | 6,602.8 | 6,603 | 6,604 | 6,604.4 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 48.4 | 0.0074 | IML4 | 0 | 6,597.832 | 0 | 0 | 0.0158 | 0.7068 | 908 | 862 | 4.8 | 6,599.8 | 6,599.8 | -1 | -1 | 1 | 0 | -1 | 0.319737 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,599.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,770 | 0 | 2,335,632,440 | 12,635 | 12,649 | 14 | 7,206 | 5,896 | N | N | 6,597.6 | 6,597.4 | 6,597.2 | 6,597 | 6,596.6 | 6,602 | 6,602.2 | 6,603 | 6,604 | 6,604.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.4 | 0.0074 | IML4 | 0 | 6,597.832 | 0.0909 | 1 | 0.0158 | 0.7068 | 908 | 862 | 4.4 | 6,599.8 | 6,599.8 | 0 | 1 | -1 | 1 | 0 | 0.319737 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.