SYMBOL stringclasses 20
values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,606.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,829 | 0 | 2,413,541,640 | 12,635 | 12,693 | 58 | 7,206 | 5,896 | N | N | 6,604.2 | 6,603.8 | 6,603.6 | 6,597.4 | 6,596 | 6,606.6 | 6,608 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.4 | 0.0085 | IML4 | 0 | 6,597.982 | 0.0769 | 1 | 0.0158 | 0.691 | 936 | 893 | 2.4 | 6,605.4 | 6,605 | 0 | 0 | 0 | 1 | 0 | 0.321026 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,829 | 0 | 2,413,541,640 | 12,635 | 12,693 | 58 | 7,206 | 5,896 | N | N | 6,604.2 | 6,603.8 | 6,603.6 | 6,598.8 | 6,596 | 6,606.6 | 6,608 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.4 | 0.0085 | IML4 | 0 | 6,597.982 | 0.0769 | 1 | 0.0158 | 0.691 | 936 | 893 | 2.4 | 6,605.4 | 6,605 | 0 | 0 | 0 | 0 | 0 | 0.321026 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,829 | 0 | 2,413,541,640 | 12,635 | 12,693 | 58 | 7,206 | 5,896 | N | N | 6,604.2 | 6,603.8 | 6,603.6 | 6,596.2 | 6,596 | 6,606.6 | 6,608 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.4 | 0.0085 | IML4 | 0 | 6,597.982 | 0.0769 | 1 | 0.0158 | 0.6876 | 936 | 893 | 2.4 | 6,605.4 | 6,605 | 0 | 0 | 0 | 0 | 0 | 0.321026 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,830 | 1,320,840 | 2,414,862,480 | 12,635 | 12,694 | 59 | 7,206 | 5,896 | S | 双开仓 | 6,603.8 | 6,603.6 | 6,596.2 | 6,596 | 6,590 | 6,606.6 | 6,608 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.2 | 0.0081 | IML4 | 1 | 6,597.985 | 0.0769 | 1 | 0.0158 | 0.688 | 937 | 893 | 2.8 | 6,605.2 | 6,604.733333 | 0 | 0 | 1 | 0 | -1 | 0.320585 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,831 | 1,320,760 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | S | 双开仓 | 6,596.2 | 6,596 | 6,590 | 6,585.8 | 6,585 | 6,606.4 | 6,606.6 | 6,608 | 6,617 | 6,617.8 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 1 | 6,597.988 | 0.1429 | 2 | 0.0158 | 0.6884 | 938 | 893 | 10.2 | 6,601.3 | 6,603 | 2 | 0 | -1 | -1 | 1 | 0.320503 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,831 | 0 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,601.6 | 6,600.4 | 6,599.6 | 6,599.4 | 6,599.2 | 6,606 | 6,606.6 | 6,608 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.988 | -0.0909 | -1 | 0.0158 | 0.6884 | 938 | 893 | 4.4 | 6,603.8 | 6,603.8 | -1 | -1 | 0 | 0 | -1 | 0.320503 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,831 | 0 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,600.4 | 6,599.6 | 6,599.4 | 6,605.8 | 6,606.6 | 6,608 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.988 | -0.0909 | -1 | 0.0158 | 0.6884 | 938 | 893 | 4 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 0 | 0 | 0.320503 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,831 | 0 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,600.4 | 6,599.6 | 6,599.4 | 6,605.4 | 6,605.8 | 6,606.6 | 6,608 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.988 | -0.0909 | -1 | 0.0158 | 0.6884 | 938 | 893 | 3.6 | 6,603.6 | 6,603.6 | 0 | 1 | -1 | 0 | 0 | 0.320503 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,831 | 0 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,600.4 | 6,599.6 | 6,599.4 | 6,605.2 | 6,605.4 | 6,606.6 | 6,608 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.988 | -0.0909 | -1 | 0.0158 | 0.6884 | 938 | 893 | 3.4 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | 0 | 0 | 0.320503 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,831 | 0 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,600.4 | 6,599.6 | 6,599.4 | 6,605.2 | 6,605.4 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.988 | -0.0909 | -1 | 0.0158 | 0.6884 | 938 | 893 | 3.4 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | 0 | 0 | 0.320503 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,831 | 0 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,600.4 | 6,599.4 | 6,596.8 | 6,605.2 | 6,605.4 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.988 | -0.0909 | -1 | 0.0158 | 0.6884 | 938 | 893 | 3.4 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | 0 | 0 | 0.320503 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,831 | 0 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,600.4 | 6,599.4 | 6,596.8 | 6,605.2 | 6,605.4 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.988 | -0.0909 | -1 | 0.0158 | 0.6884 | 938 | 893 | 3.4 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | 0 | 0 | 0.320503 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,831 | 0 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,600.4 | 6,599.4 | 6,596.8 | 6,605.2 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.988 | -0.0909 | -1 | 0.0158 | 0.6884 | 938 | 893 | 3.4 | 6,603.5 | 6,603.5 | 0 | -1 | 1 | 0 | 0 | 0.320503 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,831 | 0 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,600.4 | 6,599.4 | 6,596.8 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.988 | -0.1667 | -2 | 0.0158 | 0.6884 | 938 | 893 | 4.8 | 6,604.2 | 6,603.4 | -1 | 1 | 0 | 0 | -1 | 0.320503 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,831 | 0 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,601.8 | 6,599.4 | 6,596.8 | 6,596.4 | 6,596.2 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.988 | 0.0769 | 1 | 0.0158 | 0.6884 | 938 | 893 | 4.6 | 6,604.1 | 6,604.1 | 1 | -1 | 0 | 1 | 2 | 0.320503 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,831 | 0 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602 | 6,601.8 | 6,599.4 | 6,596.8 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.988 | -0.0909 | -1 | 0.0158 | 0.6884 | 938 | 893 | 3.8 | 6,604.5 | 6,604.5 | 0 | 0 | 0 | -1 | -1 | 0.320503 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,831 | 0 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,602 | 6,599.4 | 6,596.8 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.988 | -0.0909 | -1 | 0.0158 | 0.6884 | 938 | 893 | 3.6 | 6,604.6 | 6,604.6 | 0 | 0 | 0 | 0 | 0 | 0.320503 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,831 | 0 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,599.4 | 6,596.8 | 6,596.4 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.988 | 0 | 0 | 0.0158 | 0.6884 | 938 | 893 | 3.6 | 6,604.6 | 6,604.6 | 0 | 0 | 0 | 0 | 1 | 0.320503 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,831 | 0 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,599.4 | 6,596.8 | 6,596.4 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.988 | -0.0769 | -1 | 0.0158 | 0.6884 | 938 | 893 | 3.6 | 6,604.6 | 6,604.6 | 0 | -1 | 0 | 0 | 0 | 0.320503 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,831 | 0 | 2,416,183,240 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,599.4 | 6,596.8 | 6,596.4 | 6,603.8 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.988 | -0.0769 | -1 | 0.0158 | 0.6884 | 938 | 893 | 1 | 6,603.3 | 6,603.3 | 0 | 2 | -2 | 0 | 0 | 0.320503 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,832 | 1,320,760 | 2,417,504,000 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | B | 多头换手 | 6,602.8 | 6,602.6 | 6,599.4 | 6,596.8 | 6,596.4 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.991 | -0.0769 | -1 | 0.0158 | 0.6888 | 938 | 894 | 3.6 | 6,604.6 | 6,604.6 | 0 | -2 | 2 | 0 | 0 | 0.320501 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,832 | 0 | 2,417,504,000 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,599.4 | 6,596.8 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.991 | -0.1667 | -2 | 0.0158 | 0.6888 | 938 | 894 | 3.4 | 6,604.7 | 6,604.7 | 0 | 0 | 0 | 0 | -1 | 0.320501 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,832 | 0 | 2,417,504,000 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,599.4 | 6,596.4 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.991 | -0.0769 | -1 | 0.0158 | 0.6888 | 938 | 894 | 3.4 | 6,604.7 | 6,604.7 | 0 | 0 | 0 | 0 | 1 | 0.320501 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,832 | 0 | 2,417,504,000 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,599.4 | 6,596.4 | 6,596.2 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.991 | 0 | 0 | 0.0158 | 0.6888 | 938 | 894 | 3.4 | 6,604.7 | 6,604.7 | 0 | 0 | 0 | 1 | 0 | 0.320501 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,832 | 0 | 2,417,504,000 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.2 | 6,603 | 6,599.4 | 6,596.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.991 | -0.1429 | -2 | 0.0158 | 0.6888 | 938 | 894 | 3 | 6,605.1 | 6,604.35 | -2 | 2 | 0 | -1 | -1 | 0.320501 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,832 | 0 | 2,417,504,000 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,603 | 6,599.4 | 6,597.6 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.991 | -0.1429 | -2 | 0.0158 | 0.6888 | 938 | 894 | 2.8 | 6,605.2 | 6,604.5 | 0 | 0 | 0 | 0 | 0 | 0.320501 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,832 | 0 | 2,417,504,000 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,599.4 | 6,597.6 | 6,596.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.991 | -0.0667 | -1 | 0.0158 | 0.6888 | 938 | 894 | 2.8 | 6,605.2 | 6,604.5 | 0 | 0 | 0 | 1 | 0 | 0.320501 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,832 | 0 | 2,417,504,000 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,599.4 | 6,597.6 | 6,596.4 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.991 | 0 | 0 | 0.0158 | 0.6888 | 938 | 894 | 2.6 | 6,605.1 | 6,605.1 | 2 | -2 | 0 | 0 | 1 | 0.320501 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,833 | 1,320,760 | 2,418,824,760 | 12,635 | 12,696 | 61 | 7,206 | 5,896 | S | 双开仓 | 6,599.4 | 6,597.6 | 6,596.4 | 6,596 | 6,590 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 2 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 1 | 6,597.994 | 0.0667 | 1 | 0.0158 | 0.6891 | 939 | 894 | 7 | 6,602.9 | 6,602.9 | 0 | 1 | 1 | 0 | -1 | 0.320499 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,833 | 0 | 2,418,824,760 | 12,635 | 12,696 | 61 | 7,206 | 5,896 | N | N | 6,602.2 | 6,600.6 | 6,599.6 | 6,599.4 | 6,599.2 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.994 | 0 | 0 | 0.0158 | 0.6891 | 939 | 894 | 4.2 | 6,604.3 | 6,604.3 | 0 | -1 | 1 | -1 | 0 | 0.320499 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,833 | 0 | 2,418,824,760 | 12,635 | 12,696 | 61 | 7,206 | 5,896 | N | N | 6,602.4 | 6,602.2 | 6,600.6 | 6,599.6 | 6,599.4 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.994 | -0.0769 | -1 | 0.0158 | 0.6891 | 939 | 894 | 4 | 6,604.4 | 6,604.4 | 0 | 0 | -2 | 1 | 0 | 0.320499 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,833 | 0 | 2,418,824,760 | 12,635 | 12,696 | 61 | 7,206 | 5,896 | N | N | 6,602.4 | 6,600.6 | 6,599.6 | 6,599.4 | 6,599.2 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.994 | -0.0769 | -1 | 0.0158 | 0.6891 | 939 | 894 | 4 | 6,604.4 | 6,604.4 | 0 | 0 | 1 | -1 | 0 | 0.320499 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,833 | 0 | 2,418,824,760 | 12,635 | 12,696 | 61 | 7,206 | 5,896 | N | N | 6,603.6 | 6,602.4 | 6,599.6 | 6,599.4 | 6,599.2 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.994 | -0.0769 | -1 | 0.0158 | 0.6891 | 939 | 894 | 2.8 | 6,605 | 6,605 | 0 | 0 | 0 | 0 | 0 | 0.320499 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,833 | 0 | 2,418,824,760 | 12,635 | 12,696 | 61 | 7,206 | 5,896 | N | N | 6,603.6 | 6,602.4 | 6,599.6 | 6,599.4 | 6,599.2 | 6,606.2 | 6,606.4 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.994 | -0.0769 | -1 | 0.0158 | 0.6891 | 939 | 894 | 2.6 | 6,604.9 | 6,604.9 | 0 | 2 | -2 | 0 | 0 | 0.320499 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,833 | 0 | 2,418,824,760 | 12,635 | 12,696 | 61 | 7,206 | 5,896 | N | N | 6,603.6 | 6,602.4 | 6,599.6 | 6,599.4 | 6,599.2 | 6,606 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.994 | -0.0769 | -1 | 0.0158 | 0.6891 | 939 | 894 | 2.4 | 6,604.8 | 6,604.8 | 0 | 0 | 0 | 0 | 0 | 0.320499 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,833 | 0 | 2,418,824,760 | 12,635 | 12,696 | 61 | 7,206 | 5,896 | N | N | 6,603.6 | 6,602.4 | 6,599.6 | 6,599.4 | 6,599.2 | 6,605.8 | 6,606 | 6,606.2 | 6,606.6 | 6,617 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.994 | -0.0769 | -1 | 0.0158 | 0.6891 | 939 | 894 | 2.2 | 6,604.7 | 6,604.7 | 0 | 0 | 2 | -2 | 0 | 0.320499 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,833 | 0 | 2,418,824,760 | 12,635 | 12,696 | 61 | 7,206 | 5,896 | N | N | 6,603.6 | 6,602.4 | 6,599.6 | 6,599.4 | 6,599.2 | 6,605.6 | 6,605.8 | 6,606.2 | 6,606.6 | 6,617 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,597.994 | -0.0769 | -1 | 0.0158 | 0.6891 | 939 | 894 | 2 | 6,604.6 | 6,604.6 | 0 | 0 | 0 | 0 | 0 | 0.320499 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,834 | 1,320,720 | 2,420,145,480 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | S | 双平仓 | 6,602.4 | 6,599.6 | 6,599.4 | 6,599.2 | 6,597.6 | 6,605.6 | 6,605.8 | 6,606.2 | 6,606.6 | 6,617 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | -1 | 6,597.997 | 0 | 0 | 0.0158 | 0.6895 | 940 | 894 | 3.2 | 6,604 | 6,604 | 0 | 1 | -1 | 0 | 1 | 0.320457 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,834 | 0 | 2,420,145,480 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599.4 | 6,599.2 | 6,597.6 | 6,596.4 | 6,604.2 | 6,605.6 | 6,605.8 | 6,606.2 | 6,606.6 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,597.997 | 0.0667 | 1 | 0.0158 | 0.6895 | 940 | 894 | 4.6 | 6,601.9 | 6,602.666667 | 1 | -1 | 0 | 3 | -2 | 0.320457 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,834 | 0 | 2,420,145,480 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,601.2 | 6,600.6 | 6,599.8 | 6,599.6 | 6,599.4 | 6,604.2 | 6,605.8 | 6,606.2 | 6,606.6 | 6,617 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,597.997 | 0.0667 | 1 | 0.0158 | 0.6895 | 940 | 894 | 3 | 6,602.7 | 6,602.7 | -1 | 2 | 0 | -2 | 1 | 0.320457 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,834 | 0 | 2,420,145,480 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,600.6 | 6,599.6 | 6,599.4 | 6,605.8 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,597.997 | 0.0667 | 1 | 0.0158 | 0.6895 | 940 | 894 | 4.4 | 6,603.6 | 6,603.6 | 0 | -2 | 0 | 2 | 0 | 0.320457 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,834 | 0 | 2,420,145,480 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,600.6 | 6,599.6 | 6,599.4 | 6,603.6 | 6,605.6 | 6,605.8 | 6,606.2 | 6,606.6 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,597.997 | 0.0667 | 1 | 0.0158 | 0.6895 | 940 | 894 | 2.2 | 6,602.5 | 6,602.5 | 0 | 0 | 2 | 0 | -2 | 0.320457 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,835 | 1,320,720 | 2,421,466,200 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | B | 多头换手 | 6,601.4 | 6,601.2 | 6,600.6 | 6,599.6 | 6,599.4 | 6,605.6 | 6,605.8 | 6,606.2 | 6,606.6 | 6,617 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.001 | 0.0667 | 1 | 0.0158 | 0.6899 | 940 | 895 | 4.2 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | -2 | 2 | 0.320455 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,835 | 0 | 2,421,466,200 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,602.2 | 6,601.4 | 6,601.2 | 6,600.6 | 6,599.6 | 6,605.6 | 6,605.8 | 6,606.2 | 6,606.6 | 6,617 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.001 | 0.0667 | 1 | 0.0158 | 0.6899 | 940 | 895 | 3.4 | 6,603.9 | 6,603.9 | 0 | 0 | -2 | 1 | 1 | 0.320455 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,835 | 0 | 2,421,466,200 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,602.2 | 6,601.4 | 6,601.2 | 6,600.6 | 6,599.6 | 6,605.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.001 | 0.0667 | 1 | 0.0158 | 0.6899 | 940 | 895 | 3.4 | 6,603.9 | 6,603.9 | 0 | 0 | -2 | 2 | 0 | 0.320455 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,835 | 0 | 2,421,466,200 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,602.4 | 6,602.2 | 6,601.2 | 6,600.6 | 6,599.6 | 6,605.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.001 | -0.0769 | -1 | 0.0158 | 0.6899 | 940 | 895 | 3.2 | 6,604 | 6,604 | 0 | 0 | 0 | -2 | 0 | 0.320455 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,835 | 0 | 2,421,466,200 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,602.4 | 6,601.2 | 6,600.6 | 6,599.6 | 6,599.4 | 6,605.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.001 | -0.0769 | -1 | 0.0158 | 0.6899 | 940 | 895 | 3.2 | 6,604 | 6,604 | 0 | 0 | 0 | 1 | -1 | 0.320455 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,835 | 0 | 2,421,466,200 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,603.6 | 6,602.8 | 6,602.4 | 6,601.2 | 6,600.6 | 6,605.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.001 | -0.1667 | -2 | 0.0158 | 0.6899 | 940 | 895 | 2 | 6,604.6 | 6,604.6 | 0 | 0 | 0 | -1 | 0 | 0.320455 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,835 | 0 | 2,421,466,200 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,603.6 | 6,602.8 | 6,602.4 | 6,600.6 | 6,599.6 | 6,605.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.001 | -0.0769 | -1 | 0.0158 | 0.6899 | 940 | 895 | 2 | 6,604.6 | 6,604.6 | 0 | 0 | 0 | 0 | 1 | 0.320455 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,835 | 0 | 2,421,466,200 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,604 | 6,603.6 | 6,602.4 | 6,600.6 | 6,599.6 | 6,605.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.001 | -0.0769 | -1 | 0.0158 | 0.6899 | 940 | 895 | 1.6 | 6,604.8 | 6,604.8 | 0 | 0 | 0 | 0 | 0 | 0.320455 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,835 | 0 | 2,421,466,200 | 12,635 | 12,695 | 60 | 7,206 | 5,896 | N | N | 6,604 | 6,602.4 | 6,600.6 | 6,599.6 | 6,599.4 | 6,605.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.001 | -0.0769 | -1 | 0.0158 | 0.6899 | 940 | 895 | 1.6 | 6,604.8 | 6,604.8 | 0 | 0 | 0 | 1 | -1 | 0.320455 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,836 | 1,320,800 | 2,422,787,000 | 12,635 | 12,696 | 61 | 7,206 | 5,896 | S | 双开仓 | 6,602.4 | 6,600.6 | 6,599.6 | 6,599.4 | 6,597.6 | 6,605.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 1 | 6,598.004 | 0 | 0 | 0.0158 | 0.6903 | 941 | 895 | 3.2 | 6,604 | 6,604 | 0 | 0 | 1 | -1 | 1 | 0.320533 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,836 | 0 | 2,422,787,000 | 12,635 | 12,696 | 61 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.4 | 6,600.6 | 6,599.6 | 6,599.4 | 6,605.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.004 | -0.0769 | -1 | 0.0158 | 0.6869 | 941 | 895 | 2.8 | 6,604.2 | 6,604.2 | 0 | 0 | -1 | 1 | -1 | 0.320533 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,836 | 0 | 2,422,787,000 | 12,635 | 12,696 | 61 | 7,206 | 5,896 | N | N | 6,602.4 | 6,600.6 | 6,599.6 | 6,599.4 | 6,597.6 | 6,605.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.004 | 0 | 0 | 0.0158 | 0.6869 | 941 | 895 | 3.2 | 6,604 | 6,604 | 0 | 0 | 1 | -1 | 1 | 0.320533 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,836 | 0 | 2,422,787,000 | 12,635 | 12,696 | 61 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,600.6 | 6,599.6 | 6,599.4 | 6,605.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.004 | -0.0769 | -1 | 0.0158 | 0.6869 | 941 | 895 | 3 | 6,604.1 | 6,604.1 | 0 | 0 | -1 | 1 | -1 | 0.320533 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,836 | 0 | 2,422,787,000 | 12,635 | 12,696 | 61 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,602.4 | 6,600.6 | 6,599.6 | 6,605.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.004 | -0.0769 | -1 | 0.0158 | 0.6869 | 941 | 895 | 2.8 | 6,604.2 | 6,604.2 | 0 | 0 | 0 | -1 | 1 | 0.320533 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,836 | 0 | 2,422,787,000 | 12,635 | 12,696 | 61 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,600.6 | 6,599.6 | 6,605.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.004 | -0.0769 | -1 | 0.0158 | 0.6869 | 941 | 895 | 2.6 | 6,604.3 | 6,604.3 | 0 | 0 | 0 | 0 | 0 | 0.320533 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,837 | 1,321,120 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | B | 双开仓 | 6,603 | 6,602.8 | 6,602.6 | 6,600.6 | 6,599.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 1 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 3.2 | 6,604.6 | 6,604.6 | 0 | -2 | 2 | 0 | -1 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,603 | 6,602.6 | 6,600.6 | 6,599.6 | 6,599 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.0769 | -1 | 0.0158 | 0.6873 | 941 | 896 | 3.2 | 6,604.6 | 6,604.6 | 0 | 0 | 0 | 0 | 1 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.2 | 6,603 | 6,602.6 | 6,600.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 2.4 | 6,605 | 6,605 | 0 | 0 | 0 | 0 | -1 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604 | 6,603.8 | 6,603.2 | 6,602.6 | 6,600.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 2.2 | 6,605.1 | 6,605.1 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604 | 6,603.8 | 6,603.2 | 6,602.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 1.4 | 6,605.5 | 6,605.5 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604 | 6,603.8 | 6,603.2 | 6,602.6 | 6,600.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 2.2 | 6,605.1 | 6,605.1 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.2 | 6,604 | 6,603.8 | 6,603.2 | 6,602.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 2 | 6,605.2 | 6,605.2 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.2 | 6,604 | 6,603.8 | 6,603.2 | 6,602.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 2 | 6,605.2 | 6,605.2 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.2 | 6,604 | 6,603.8 | 6,603.2 | 6,602.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 2 | 6,605.2 | 6,605.2 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604 | 6,603.8 | 6,603.2 | 6,602.6 | 6,600.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 2.2 | 6,605.1 | 6,605.1 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.2 | 6,604 | 6,603.8 | 6,603.2 | 6,602.6 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 2 | 6,605.2 | 6,605.2 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.6 | 6,604.2 | 6,604 | 6,603.8 | 6,603.2 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 1.6 | 6,605.4 | 6,605.4 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,604.2 | 6,603.8 | 6,603.2 | 6,606.2 | 6,606.6 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 1.4 | 6,605.5 | 6,605.5 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.2 | 6,603.8 | 6,603.2 | 6,602.6 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 1.4 | 6,605.5 | 6,605.5 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.8 | 6,603.8 | 6,603.2 | 6,602.6 | 6,600.6 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 1.4 | 6,605.5 | 6,605.5 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.2 | 6,602.6 | 6,600.6 | 6,599.6 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 2.4 | 6,605 | 6,605 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604 | 6,603.8 | 6,603.2 | 6,602.6 | 6,600.6 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 2.2 | 6,605.1 | 6,605.1 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.4 | 6,604 | 6,603.8 | 6,603.2 | 6,602.6 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 1.8 | 6,605.3 | 6,605.3 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604 | 6,603.2 | 6,602.6 | 6,600.6 | 6,599.6 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 2.2 | 6,605.1 | 6,605.1 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,837 | 0 | 2,424,108,120 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.4 | 6,604 | 6,603.2 | 6,602.6 | 6,600.6 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.008 | -0.1667 | -2 | 0.0158 | 0.6873 | 941 | 896 | 1.8 | 6,605.3 | 6,605.3 | 0 | 0 | 0 | 0 | 0 | 0.320852 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,838 | 1,321,240 | 2,425,429,360 | 12,635 | 12,698 | 63 | 7,206 | 5,896 | B | 双开仓 | 6,604.4 | 6,604 | 6,603.2 | 6,602.6 | 6,600.6 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 1 | 6,598.012 | -0.1667 | -2 | 0.0158 | 0.6877 | 941 | 897 | 2.2 | 6,605.5 | 6,604.95 | -2 | 2 | 0 | 0 | 0 | 0.32097 | -0.5 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,838 | 0 | 2,425,429,360 | 12,635 | 12,698 | 63 | 7,206 | 5,896 | N | N | 6,604.6 | 6,604.4 | 6,603.2 | 6,602.6 | 6,600.6 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.012 | -0.1667 | -2 | 0.0158 | 0.6877 | 941 | 897 | 2 | 6,605.6 | 6,605.1 | 0 | 0 | 0 | 0 | 0 | 0.32097 | -0.5 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,839 | 1,320,920 | 2,426,750,280 | 12,635 | 12,698 | 63 | 7,206 | 5,896 | S | 空头换手 | 6,604.4 | 6,603.2 | 6,602.6 | 6,600.6 | 6,599.6 | 6,604.6 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.016 | -0.1667 | -2 | 0.0158 | 0.6847 | 942 | 897 | 0.2 | 6,604.5 | 6,604.5 | 2 | -2 | 0 | 0 | 0 | 0.320648 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,840 | 1,320,920 | 2,428,071,200 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | B | 双平仓 | 6,604.6 | 6,604.4 | 6,602.6 | 6,600.6 | 6,599.6 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | -1 | 6,598.02 | -0.0769 | -1 | 0.0158 | 0.6851 | 942 | 898 | 2 | 6,605.6 | 6,605.1 | -2 | 3 | 0 | 0 | 0 | 0.320646 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,840 | 0 | 2,428,071,200 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.4 | 6,602.6 | 6,600.6 | 6,599.6 | 6,599 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.02 | 0 | 0 | 0.0158 | 0.6851 | 942 | 898 | 2.2 | 6,605.5 | 6,605.28 | 1 | -1 | 0 | 0 | 1 | 0.320646 | -0.2 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,840 | 0 | 2,428,071,200 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.6 | 6,604.4 | 6,602.6 | 6,600.6 | 6,599.6 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.02 | -0.0769 | -1 | 0.0158 | 0.6851 | 942 | 898 | 2 | 6,605.6 | 6,605.1 | -1 | 1 | 0 | 0 | -1 | 0.320646 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,840 | 0 | 2,428,071,200 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,604.4 | 6,602.6 | 6,600.6 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.02 | -0.1667 | -2 | 0.0158 | 0.6851 | 942 | 898 | 1.8 | 6,605.7 | 6,605.25 | 0 | -1 | 0 | 0 | 0 | 0.320646 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,840 | 0 | 2,428,071,200 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.4 | 6,602.6 | 6,600.6 | 6,600.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.02 | -0.0769 | -1 | 0.0158 | 0.6851 | 942 | 898 | 1.8 | 6,605.7 | 6,605.25 | 0 | 0 | 0 | 0 | 1 | 0.320646 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,840 | 0 | 2,428,071,200 | 12,635 | 12,697 | 62 | 7,206 | 5,896 | N | N | 6,604.8 | 6,602.6 | 6,600.6 | 6,600.4 | 6,599.6 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.02 | -0.0769 | -1 | 0.0158 | 0.6851 | 942 | 898 | 1.8 | 6,605.7 | 6,605.25 | 0 | 0 | 0 | 1 | -1 | 0.320646 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,841 | 1,320,960 | 2,429,392,160 | 12,635 | 12,698 | 63 | 7,206 | 5,896 | S | 双开仓 | 6,602.6 | 6,600.6 | 6,600.4 | 6,599.6 | 6,596.4 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 1 | 6,598.023 | 0 | 0 | 0.0158 | 0.6855 | 943 | 898 | 2.2 | 6,603.7 | 6,603.7 | 2 | -2 | 1 | -1 | 1 | 0.320684 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,841 | 0 | 2,429,392,160 | 12,635 | 12,698 | 63 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,600.6 | 6,599.6 | 6,598.2 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.023 | -0.0769 | -1 | 0.0158 | 0.6855 | 943 | 898 | 2 | 6,603.8 | 6,603.8 | 0 | 0 | -1 | 0 | 0 | 0.320684 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,841 | 0 | 2,429,392,160 | 12,635 | 12,698 | 63 | 7,206 | 5,896 | N | N | 6,602.6 | 6,600.6 | 6,599.6 | 6,598.2 | 6,596.4 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.023 | 0 | 0 | 0.0158 | 0.6855 | 943 | 898 | 2.2 | 6,603.7 | 6,603.7 | 0 | 0 | 0 | 1 | 0 | 0.320684 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,841 | 0 | 2,429,392,160 | 12,635 | 12,698 | 63 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,600.6 | 6,599.6 | 6,598.2 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.023 | -0.0769 | -1 | 0.0158 | 0.6855 | 943 | 898 | 2 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | -1 | 0 | 0.320684 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,841 | 0 | 2,429,392,160 | 12,635 | 12,698 | 63 | 7,206 | 5,896 | N | N | 6,602.8 | 6,600.6 | 6,599.6 | 6,598.2 | 6,596.4 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.023 | 0 | 0 | 0.0158 | 0.6855 | 943 | 898 | 2 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 1 | 0 | 0.320684 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,842 | 1,320,960 | 2,430,713,120 | 12,635 | 12,699 | 64 | 7,206 | 5,896 | B | 双开仓 | 6,602.8 | 6,600.6 | 6,599.6 | 6,598.2 | 6,596.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 1 | 6,598.027 | 0 | 0 | 0.0158 | 0.6858 | 943 | 899 | 3.8 | 6,604.7 | 6,603.75 | -2 | 2 | 0 | 0 | 0 | 0.320682 | -0.5 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,842 | 0 | 2,430,713,120 | 12,635 | 12,699 | 64 | 7,206 | 5,896 | N | N | 6,603.2 | 6,602.8 | 6,600.6 | 6,599.6 | 6,598.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.027 | -0.0769 | -1 | 0.0158 | 0.6858 | 943 | 899 | 3.4 | 6,604.9 | 6,604.05 | 0 | 0 | 0 | -1 | 0 | 0.320682 | -0.5 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,842 | 0 | 2,430,713,120 | 12,635 | 12,699 | 64 | 7,206 | 5,896 | N | N | 6,603.4 | 6,603.2 | 6,602.8 | 6,600.6 | 6,599.6 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.027 | -0.1667 | -2 | 0.0158 | 0.6858 | 943 | 899 | 3.2 | 6,605 | 6,604.2 | 0 | 0 | 0 | 0 | -1 | 0.320682 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,842 | 0 | 2,430,713,120 | 12,635 | 12,699 | 64 | 7,206 | 5,896 | N | N | 6,603.4 | 6,603.2 | 6,602.8 | 6,600.6 | 6,599.6 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.027 | -0.1667 | -2 | 0.0158 | 0.6858 | 943 | 899 | 3 | 6,604.9 | 6,604.9 | 2 | -2 | 0 | 0 | 0 | 0.320682 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,842 | 0 | 2,430,713,120 | 12,635 | 12,699 | 64 | 7,206 | 5,896 | N | N | 6,603.4 | 6,603.2 | 6,602.8 | 6,600.6 | 6,599.6 | 6,605.8 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.027 | -0.1667 | -2 | 0.0158 | 0.6858 | 943 | 899 | 2.4 | 6,604.6 | 6,604.6 | 0 | 2 | -2 | 0 | 0 | 0.320682 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,843 | 1,321,120 | 2,432,034,240 | 12,635 | 12,700 | 65 | 7,206 | 5,896 | B | 双开仓 | 6,603.4 | 6,603.2 | 6,602.8 | 6,600.6 | 6,599.6 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 1 | 6,598.031 | -0.1667 | -2 | 0.0158 | 0.6862 | 943 | 900 | 3.2 | 6,605 | 6,604.2 | -2 | 0 | 2 | 0 | 0 | 0.32084 | -0.5 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,843 | 0 | 2,432,034,240 | 12,635 | 12,700 | 65 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,603.2 | 6,602.8 | 6,600.6 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.031 | -0.1667 | -2 | 0.0158 | 0.6862 | 943 | 900 | 2.8 | 6,605 | 6,605 | 2 | -2 | 0 | 0 | 0 | 0.32084 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,845 | 2,641,400 | 2,434,675,640 | 12,635 | 12,702 | 67 | 7,206 | 5,896 | S | 双开仓 | 6,603.2 | 6,602.8 | 6,600.6 | 6,599.6 | 6,598.2 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.4 | 0.008 | IML4 | 2 | 6,598.037 | -0.0769 | -1 | 0.0158 | 0.6869 | 945 | 900 | 3.2 | 6,604.8 | 6,604.8 | 0 | 0 | 0 | 0 | 1 | 0.320397 | 0 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,845 | 0 | 2,434,675,640 | 12,635 | 12,702 | 67 | 7,206 | 5,896 | N | N | 6,602.8 | 6,600.6 | 6,599.6 | 6,598.2 | 6,596.4 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.037 | 0 | 0 | 0.0158 | 0.6869 | 945 | 900 | 3.6 | 6,604.6 | 6,604.6 | 0 | 0 | 0 | 1 | 0 | 0.320397 | 0 | 6,640 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.