SYMBOL stringclasses 20
values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,845 | 0 | 2,434,675,640 | 12,635 | 12,702 | 67 | 7,206 | 5,896 | N | N | 6,602.8 | 6,600.6 | 6,600.4 | 6,599.6 | 6,598.2 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.037 | -0.0769 | -1 | 0.0158 | 0.6869 | 945 | 900 | 3.6 | 6,604.6 | 6,604.6 | 0 | 0 | 0 | -1 | 0 | 0.320397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,845 | 0 | 2,434,675,640 | 12,635 | 12,702 | 67 | 7,206 | 5,896 | N | N | 6,600.6 | 6,600.4 | 6,599.6 | 6,598.2 | 6,596.4 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.037 | 0 | 0 | 0.0158 | 0.6869 | 945 | 900 | 5.8 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | 1 | 0 | 0.320397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,845 | 0 | 2,434,675,640 | 12,635 | 12,702 | 67 | 7,206 | 5,896 | N | N | 6,602.2 | 6,600.8 | 6,600.6 | 6,600.4 | 6,599.6 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 3 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.037 | 0 | 0 | 0.0158 | 0.6869 | 945 | 900 | 4.2 | 6,604.3 | 6,604.3 | 0 | 2 | 0 | -1 | -1 | 0.320397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,847 | 2,640,960 | 2,437,316,600 | 12,635 | 12,704 | 69 | 7,206 | 5,896 | S | 双开仓 | 6,602.2 | 6,600.8 | 6,600.6 | 6,600.4 | 6,599.6 | 6,605.2 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 2 | 6,598.042 | -0.0769 | -1 | 0.0158 | 0.6877 | 947 | 900 | 3 | 6,603.7 | 6,603.7 | 0 | 1 | -2 | 0 | 0 | 0.320193 | 0 | 6,640 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,847 | 0 | 2,437,316,600 | 12,635 | 12,704 | 69 | 7,206 | 5,896 | N | N | 6,602.2 | 6,600.8 | 6,600.6 | 6,600.4 | 6,599.6 | 6,605 | 6,605.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.042 | -0.0769 | -1 | 0.0158 | 0.6877 | 947 | 900 | 2.8 | 6,603.6 | 6,603.6 | 0 | 0 | 0 | 0 | 0 | 0.320193 | 0 | 6,640 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,847 | 0 | 2,437,316,600 | 12,635 | 12,704 | 69 | 7,206 | 5,896 | N | N | 6,602.2 | 6,600.8 | 6,600.6 | 6,599.6 | 6,598.2 | 6,605 | 6,605.2 | 6,606.6 | 6,613.2 | 6,617 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.042 | 0.0667 | 1 | 0.0158 | 0.6877 | 947 | 900 | 2.8 | 6,603.6 | 6,604.066667 | 1 | 0 | 0 | 0 | 1 | 0.320193 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,847 | 0 | 2,437,316,600 | 12,635 | 12,704 | 69 | 7,206 | 5,896 | N | N | 6,602.4 | 6,602.2 | 6,600.8 | 6,600.6 | 6,599.6 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.042 | 0 | 0 | 0.0158 | 0.6877 | 947 | 900 | 2.6 | 6,603.7 | 6,603.7 | -1 | -2 | 3 | 0 | -1 | 0.320193 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,847 | 0 | 2,437,316,600 | 12,635 | 12,704 | 69 | 7,206 | 5,896 | N | N | 6,602.4 | 6,602.2 | 6,600.8 | 6,600.6 | 6,599.6 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.042 | -0.0769 | -1 | 0.0158 | 0.6877 | 947 | 900 | 2.6 | 6,603.7 | 6,603.7 | 0 | -1 | 0 | 0 | 0 | 0.320193 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,847 | 0 | 2,437,316,600 | 12,635 | 12,704 | 69 | 7,206 | 5,896 | N | N | 6,602.2 | 6,600.8 | 6,600.6 | 6,599.6 | 6,598.2 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.042 | 0 | 0 | 0.0158 | 0.6877 | 947 | 900 | 2.8 | 6,603.6 | 6,603.6 | 0 | 1 | -1 | 0 | 1 | 0.320193 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,847 | 0 | 2,437,316,600 | 12,635 | 12,704 | 69 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.2 | 6,600.8 | 6,600.6 | 6,599.6 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.042 | -0.0769 | -1 | 0.0158 | 0.6877 | 947 | 900 | 2.4 | 6,603.8 | 6,603.8 | 0 | -1 | 1 | 0 | -1 | 0.320193 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,847 | 0 | 2,437,316,600 | 12,635 | 12,704 | 69 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,602.2 | 6,600.8 | 6,600.6 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.042 | -0.0769 | -1 | 0.0158 | 0.6877 | 947 | 900 | 2.2 | 6,603.9 | 6,603.9 | 0 | 0 | -1 | 1 | 0 | 0.320193 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,847 | 0 | 2,437,316,600 | 12,635 | 12,704 | 69 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.2 | 6,600.8 | 6,600.6 | 6,599.6 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.042 | -0.0769 | -1 | 0.0158 | 0.6877 | 947 | 900 | 2.4 | 6,603.8 | 6,603.8 | 0 | 0 | 1 | -1 | 0 | 0.320193 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,847 | 0 | 2,437,316,600 | 12,635 | 12,704 | 69 | 7,206 | 5,896 | N | N | 6,602.2 | 6,600.8 | 6,600.6 | 6,599.6 | 6,598.2 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.042 | 0 | 0 | 0.0158 | 0.6877 | 947 | 900 | 2.8 | 6,603.6 | 6,603.6 | 0 | 1 | -1 | 0 | 1 | 0.320193 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,848 | 1,320,440 | 2,438,637,040 | 12,635 | 12,705 | 70 | 7,206 | 5,896 | S | 双开仓 | 6,600.8 | 6,600.6 | 6,599.6 | 6,598.2 | 6,596.4 | 6,602.2 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 1 | 6,598.044 | 0.0667 | 1 | 0.0158 | 0.6881 | 948 | 900 | 1.4 | 6,601.5 | 6,601.733333 | 1 | 1 | -2 | 1 | 0 | 0.320151 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,849 | 1,320,440 | 2,439,957,480 | 12,635 | 12,705 | 70 | 7,206 | 5,896 | B | 多头换手 | 6,602.6 | 6,601.4 | 6,601 | 6,600.8 | 6,600.6 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 0 | 6,598.046 | -0.0769 | -1 | 0.0158 | 0.6884 | 948 | 901 | 2.4 | 6,603.8 | 6,603.8 | -1 | -2 | 2 | 0 | -1 | 0.320149 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,849 | 0 | 2,439,957,480 | 12,635 | 12,705 | 70 | 7,206 | 5,896 | N | N | 6,601 | 6,600.8 | 6,600.6 | 6,599.6 | 6,598.2 | 6,603.6 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 0 | 6,598.046 | 0 | 0 | 0.0158 | 0.6884 | 948 | 901 | 2.6 | 6,602.3 | 6,602.3 | 0 | 3 | -2 | -1 | 1 | 0.320149 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,850 | 1,320,720 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | B | 双开仓 | 6,601.8 | 6,601.2 | 6,601 | 6,600.8 | 6,600.6 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 2 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 1 | 6,598.049 | 0.0667 | 1 | 0.0158 | 0.6888 | 948 | 902 | 3.2 | 6,603.4 | 6,603.4 | 0 | -2 | 3 | 1 | -1 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,601.6 | 6,601.2 | 6,601 | 6,600.8 | 6,600.6 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 3 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | 0.125 | 2 | 0.0158 | 0.6888 | 948 | 902 | 3.4 | 6,603.3 | 6,603.3 | 0 | 1 | 0 | 0 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,602 | 6,601.2 | 6,601 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 3 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | 0.0667 | 1 | 0.0158 | 0.6888 | 948 | 902 | 2.4 | 6,603.8 | 6,603.8 | 0 | -2 | -1 | 1 | 1 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602 | 6,601.8 | 6,601.2 | 6,601 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 3 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | 0.0667 | 1 | 0.0158 | 0.6888 | 948 | 902 | 2.4 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 0 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602.6 | 6,601.8 | 6,601.2 | 6,601 | 6,600.8 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 3 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | 0.125 | 2 | 0.0158 | 0.6888 | 948 | 902 | 2.4 | 6,603.8 | 6,603.8 | 0 | 0 | 2 | -1 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602.6 | 6,601.8 | 6,601.2 | 6,601 | 6,600.8 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 2 | 1 | 3 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | 0.1765 | 3 | 0.0158 | 0.6888 | 948 | 902 | 2.4 | 6,603.8 | 6,604.2 | 1 | 0 | 0 | 0 | 0 | 0.320427 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602 | 6,601.2 | 6,601 | 6,600.8 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 3 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | 0.125 | 2 | 0.0158 | 0.6888 | 948 | 902 | 2.4 | 6,603.8 | 6,603.8 | -1 | 0 | 0 | 0 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602 | 6,601.2 | 6,601 | 6,600.8 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 3 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | 0.0667 | 1 | 0.0158 | 0.6888 | 948 | 902 | 2.4 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | -1 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602 | 6,601.2 | 6,601 | 6,600.8 | 6,600.6 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 3 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | 0.0667 | 1 | 0.0158 | 0.6888 | 948 | 902 | 3 | 6,603.5 | 6,603.5 | 0 | 2 | -2 | 1 | -1 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,601.2 | 6,601 | 6,600.6 | 6,599.6 | 6,598.2 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.0769 | -1 | 0.0158 | 0.6888 | 948 | 902 | 3.8 | 6,603.1 | 6,603.1 | 0 | -2 | 0 | -1 | 1 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,601 | 6,600.6 | 6,599.6 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.1667 | -2 | 0.0158 | 0.6888 | 948 | 902 | 3.6 | 6,603.2 | 6,603.2 | 0 | 0 | 0 | 0 | -1 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,600.6 | 6,599.6 | 6,598.2 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.0769 | -1 | 0.0158 | 0.6888 | 948 | 902 | 3.6 | 6,603.2 | 6,603.2 | 0 | 0 | 0 | 0 | 1 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,601.4 | 6,600.6 | 6,599.6 | 6,598.2 | 6,596.4 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | 0 | 0 | 0.0158 | 0.6888 | 948 | 902 | 3.6 | 6,603.2 | 6,603.2 | 0 | 0 | 0 | 1 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,601.4 | 6,600.6 | 6,599.6 | 6,599 | 6,598.2 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.0769 | -1 | 0.0158 | 0.6888 | 948 | 902 | 3.6 | 6,603.2 | 6,603.2 | 0 | 0 | 0 | -1 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,600.6 | 6,599.6 | 6,599 | 6,598.2 | 6,596.4 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | 0 | 0 | 0.0158 | 0.6888 | 948 | 902 | 4.4 | 6,602.8 | 6,602.8 | 0 | 0 | 0 | 1 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602 | 6,600.6 | 6,599.6 | 6,599 | 6,598.2 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.0769 | -1 | 0.0158 | 0.6855 | 948 | 902 | 3 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | -1 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602 | 6,600.8 | 6,600.6 | 6,599.6 | 6,599 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.1667 | -2 | 0.0158 | 0.6855 | 948 | 902 | 3 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | 0 | -1 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602 | 6,600.6 | 6,599.6 | 6,599 | 6,598.2 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.0769 | -1 | 0.0158 | 0.6855 | 948 | 902 | 3 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | 0 | 1 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602 | 6,600.6 | 6,599.6 | 6,599 | 6,598.2 | 6,604.8 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.1429 | -2 | 0.0158 | 0.6855 | 948 | 902 | 2.8 | 6,603.4 | 6,602.933333 | -1 | 2 | -2 | 0 | 0 | 0.320427 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602 | 6,600.6 | 6,599.6 | 6,599 | 6,598.2 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.1429 | -2 | 0.0158 | 0.6855 | 948 | 902 | 2.6 | 6,603.3 | 6,603.3 | 1 | -1 | 0 | 0 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,600.6 | 6,599.6 | 6,599 | 6,598.2 | 6,596.4 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.0667 | -1 | 0.0158 | 0.6855 | 948 | 902 | 4 | 6,602.6 | 6,602.6 | 0 | 0 | 0 | 1 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602.6 | 6,601 | 6,600.8 | 6,600.6 | 6,599.6 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.1429 | -2 | 0.0158 | 0.6855 | 948 | 902 | 2 | 6,603.6 | 6,603.6 | 0 | 0 | 0 | 0 | -1 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602.6 | 6,601 | 6,600.8 | 6,600.6 | 6,599.6 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.0667 | -1 | 0.0158 | 0.6855 | 948 | 902 | 2 | 6,603.6 | 6,603.6 | 0 | 1 | 0 | 0 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602.6 | 6,601 | 6,600.8 | 6,600.6 | 6,599.6 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.1429 | -2 | 0.0158 | 0.6855 | 948 | 902 | 2 | 6,603.6 | 6,603.6 | 0 | 0 | 0 | -1 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,601 | 6,600.8 | 6,600.6 | 6,599.6 | 6,598.2 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.0667 | -1 | 0.0158 | 0.6855 | 948 | 902 | 3.6 | 6,602.8 | 6,603.4 | 1 | -1 | 0 | 0 | 1 | 0.320427 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602.8 | 6,601.8 | 6,601.4 | 6,601.2 | 6,601 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.2308 | -3 | 0.0158 | 0.6855 | 948 | 902 | 1.8 | 6,603.7 | 6,603.7 | -1 | 0 | 0 | 0 | -1 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.4 | 6,601.2 | 6,601 | 6,600.8 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.2308 | -3 | 0.0158 | 0.6855 | 948 | 902 | 2.8 | 6,603.2 | 6,603.2 | 0 | 0 | 0 | 0 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602 | 6,601.8 | 6,601.4 | 6,601.2 | 6,601 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.1429 | -2 | 0.0158 | 0.6855 | 948 | 902 | 2.6 | 6,603.3 | 6,603.3 | 0 | 1 | 0 | 0 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602 | 6,601.8 | 6,601.4 | 6,601.2 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | 0 | 0 | 0.0158 | 0.6855 | 948 | 902 | 2 | 6,603.6 | 6,603.6 | 0 | 1 | 1 | 0 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602 | 6,601.8 | 6,601.4 | 6,601.2 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.1429 | -2 | 0.0158 | 0.6855 | 948 | 902 | 2 | 6,603.6 | 6,603.6 | 0 | -2 | 0 | 0 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,850 | 0 | 2,441,278,200 | 12,635 | 12,706 | 71 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602 | 6,601.8 | 6,601.2 | 6,601 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.049 | -0.2308 | -3 | 0.0158 | 0.6855 | 948 | 902 | 2 | 6,603.6 | 6,603.6 | 0 | 0 | -1 | 0 | 0 | 0.320427 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,851 | 1,320,520 | 2,442,598,720 | 12,635 | 12,707 | 72 | 7,206 | 5,896 | S | 双开仓 | 6,602 | 6,601.8 | 6,601.2 | 6,600.8 | 6,600.6 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 1 | 6,598.052 | -0.2308 | -3 | 0.0158 | 0.6859 | 949 | 902 | 2.6 | 6,603.3 | 6,603.3 | 0 | 0 | 0 | 0 | 0 | 0.320226 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,853 | 2,640,800 | 2,445,239,520 | 12,635 | 12,709 | 74 | 7,206 | 5,896 | S | 双开仓 | 6,600.6 | 6,599.6 | 6,598.2 | 6,596.4 | 6,596 | 6,604.2 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 2 | 6,598.056 | 0 | 0 | 0.0158 | 0.6866 | 951 | 902 | 3.6 | 6,602.4 | 6,602.4 | 0 | 1 | 2 | -1 | 1 | 0.320102 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,853 | 0 | 2,445,239,520 | 12,635 | 12,709 | 74 | 7,206 | 5,896 | N | N | 6,599.6 | 6,598.2 | 6,596.4 | 6,596 | 6,590 | 6,604 | 6,604.2 | 6,604.8 | 6,606.6 | 6,613.2 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.056 | 0 | 0 | 0.0158 | 0.6866 | 951 | 902 | 4.4 | 6,601.8 | 6,601.8 | 0 | 1 | 0 | 0 | -1 | 0.320102 | 0 | 6,640 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,853 | 0 | 2,445,239,520 | 12,635 | 12,709 | 74 | 7,206 | 5,896 | N | N | 6,600.2 | 6,599.8 | 6,599.6 | 6,598.2 | 6,596.4 | 6,604 | 6,604.2 | 6,604.8 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.056 | -0.0667 | -1 | 0.0158 | 0.6866 | 951 | 902 | 3.8 | 6,602.1 | 6,602.1 | 0 | -1 | -1 | 0 | 1 | 0.320102 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,853 | 0 | 2,445,239,520 | 12,635 | 12,709 | 74 | 7,206 | 5,896 | N | N | 6,600.6 | 6,600.4 | 6,600.2 | 6,599.8 | 6,599.6 | 6,604 | 6,604.2 | 6,604.8 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.056 | -0.2308 | -3 | 0.0158 | 0.6866 | 951 | 902 | 3.4 | 6,602.3 | 6,602.3 | 0 | 0 | 0 | -1 | -1 | 0.320102 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,853 | 0 | 2,445,239,520 | 12,635 | 12,709 | 74 | 7,206 | 5,896 | N | N | 6,600.8 | 6,600.2 | 6,599.8 | 6,599.6 | 6,596.6 | 6,604 | 6,604.2 | 6,604.8 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.056 | -0.1429 | -2 | 0.0158 | 0.6866 | 951 | 902 | 3.2 | 6,602.4 | 6,602.4 | 0 | 0 | 0 | 0 | 1 | 0.320102 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,853 | 0 | 2,445,239,520 | 12,635 | 12,709 | 74 | 7,206 | 5,896 | N | N | 6,600.2 | 6,599.8 | 6,599.6 | 6,596.6 | 6,596.4 | 6,604 | 6,604.2 | 6,604.8 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.056 | -0.0667 | -1 | 0.0158 | 0.6866 | 951 | 902 | 3.8 | 6,602.1 | 6,602.1 | 0 | 0 | 0 | 1 | 0 | 0.320102 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,853 | 0 | 2,445,239,520 | 12,635 | 12,709 | 74 | 7,206 | 5,896 | N | N | 6,600.6 | 6,600.4 | 6,599.8 | 6,599.6 | 6,596.6 | 6,604 | 6,604.2 | 6,604.8 | 6,606.6 | 6,613.2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.056 | -0.0667 | -1 | 0.0158 | 0.6866 | 951 | 902 | 3.4 | 6,602.3 | 6,602.3 | 0 | 1 | 0 | -1 | 0 | 0.320102 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,853 | 0 | 2,445,239,520 | 12,635 | 12,709 | 74 | 7,206 | 5,896 | N | N | 6,600.8 | 6,600.6 | 6,600.4 | 6,599.8 | 6,599.6 | 6,604 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.056 | -0.1429 | -2 | 0.0158 | 0.6866 | 951 | 902 | 3.2 | 6,602.4 | 6,602.4 | 0 | -2 | 0 | 2 | -1 | 0.320102 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,853 | 0 | 2,445,239,520 | 12,635 | 12,709 | 74 | 7,206 | 5,896 | N | N | 6,601 | 6,600.8 | 6,600.6 | 6,600.4 | 6,599.8 | 6,604 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.056 | -0.1429 | -2 | 0.0158 | 0.6866 | 951 | 902 | 3 | 6,602.5 | 6,602.5 | 0 | 0 | -1 | 1 | 0 | 0.320102 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,853 | 0 | 2,445,239,520 | 12,635 | 12,709 | 74 | 7,206 | 5,896 | N | N | 6,600.6 | 6,600.4 | 6,599.8 | 6,599.6 | 6,596.6 | 6,604 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.056 | -0.0667 | -1 | 0.0158 | 0.6866 | 951 | 902 | 3.4 | 6,602.3 | 6,602.3 | 0 | 1 | 0 | -1 | 1 | 0.320102 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,854 | 1,320,800 | 2,446,560,320 | 12,635 | 12,710 | 75 | 7,206 | 5,896 | B | 双开仓 | 6,600.6 | 6,600.4 | 6,599.8 | 6,599.6 | 6,596.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 2 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 1 | 6,598.059 | -0.0667 | -1 | 0.0158 | 0.687 | 951 | 903 | 4.2 | 6,602.7 | 6,602 | -1 | -1 | 2 | 0 | 0 | 0.3205 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,854 | 0 | 2,446,560,320 | 12,635 | 12,710 | 75 | 7,206 | 5,896 | N | N | 6,601 | 6,600.8 | 6,600.4 | 6,599.8 | 6,599.6 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.059 | -0.2308 | -3 | 0.0158 | 0.687 | 951 | 903 | 3.6 | 6,602.8 | 6,602.8 | 1 | 0 | -2 | 0 | -1 | 0.3205 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,854 | 0 | 2,446,560,320 | 12,635 | 12,710 | 75 | 7,206 | 5,896 | N | N | 6,601 | 6,600.8 | 6,600.4 | 6,599.8 | 6,599.6 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.059 | -0.2308 | -3 | 0.0158 | 0.687 | 951 | 903 | 3.6 | 6,602.8 | 6,602.8 | 0 | 0 | 0 | 0 | 0 | 0.3205 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,854 | 0 | 2,446,560,320 | 12,635 | 12,710 | 75 | 7,206 | 5,896 | N | N | 6,601.2 | 6,601 | 6,600.8 | 6,600.4 | 6,599.8 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.059 | -0.2308 | -3 | 0.0158 | 0.687 | 951 | 903 | 3.4 | 6,602.9 | 6,602.9 | 0 | 0 | 0 | 0 | 0 | 0.3205 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,854 | 0 | 2,446,560,320 | 12,635 | 12,710 | 75 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,601 | 6,600.4 | 6,599.8 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.059 | -0.2308 | -3 | 0.0158 | 0.687 | 951 | 903 | 3.2 | 6,603 | 6,603 | 0 | 0 | 0 | 0 | 0 | 0.3205 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,854 | 0 | 2,446,560,320 | 12,635 | 12,710 | 75 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,601 | 6,600.4 | 6,599.8 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.059 | -0.2308 | -3 | 0.0158 | 0.687 | 951 | 903 | 3.2 | 6,603 | 6,603 | 0 | 0 | 0 | 0 | 0 | 0.3205 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,855 | 1,320,920 | 2,447,881,240 | 12,635 | 12,711 | 76 | 7,206 | 5,896 | B | 双开仓 | 6,601.6 | 6,601.4 | 6,601.2 | 6,600.4 | 6,599.8 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 3 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 1 | 6,598.063 | -0.0667 | -1 | 0.0158 | 0.6873 | 951 | 904 | 3.2 | 6,603.2 | 6,603.52 | 1 | -1 | 2 | 0 | 0 | 0.320618 | 0.2 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,855 | 0 | 2,447,881,240 | 12,635 | 12,711 | 76 | 7,206 | 5,896 | N | N | 6,602 | 6,601.8 | 6,601.6 | 6,601.2 | 6,600.4 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 3 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.063 | -0.0667 | -1 | 0.0158 | 0.6873 | 951 | 904 | 2.8 | 6,603.4 | 6,602.933333 | -2 | 0 | 2 | 0 | 0 | 0.320618 | -0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,855 | 0 | 2,447,881,240 | 12,635 | 12,711 | 76 | 7,206 | 5,896 | N | N | 6,602.2 | 6,602 | 6,601.6 | 6,600.4 | 6,599.8 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 3 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.063 | -0.0667 | -1 | 0.0158 | 0.6873 | 951 | 904 | 2.6 | 6,603.5 | 6,603.066667 | 0 | 0 | 0 | 0 | 0 | 0.320618 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,855 | 0 | 2,447,881,240 | 12,635 | 12,711 | 76 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.2 | 6,602 | 6,601.6 | 6,600.4 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 3 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.063 | -0.0667 | -1 | 0.0158 | 0.6841 | 951 | 904 | 2 | 6,603.8 | 6,603.466667 | 0 | 0 | -2 | 2 | 0 | 0.320618 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,855 | 0 | 2,447,881,240 | 12,635 | 12,711 | 76 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.2 | 6,602 | 6,601.6 | 6,600.4 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.063 | -0.1429 | -2 | 0.0158 | 0.6841 | 951 | 904 | 2 | 6,603.8 | 6,603.466667 | 0 | 0 | 0 | -1 | 0 | 0.320618 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,855 | 0 | 2,447,881,240 | 12,635 | 12,711 | 76 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602 | 6,601.6 | 6,600.4 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.063 | -0.1429 | -2 | 0.0158 | 0.6841 | 951 | 904 | 1.8 | 6,603.9 | 6,603.6 | 0 | 0 | 0 | 0 | 0 | 0.320618 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,857 | 2,641,920 | 2,450,523,160 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | B | 双开仓 | 6,603 | 6,601.6 | 6,600.4 | 6,599.8 | 6,599.6 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 2 | 6,598.07 | -0.0769 | -1 | 0.0158 | 0.6848 | 951 | 906 | 3.6 | 6,604.8 | 6,603.9 | -1 | 3 | 0 | -1 | 0 | 0.320654 | -0.5 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,857 | 0 | 2,450,523,160 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,603.4 | 6,603.2 | 6,603 | 6,601.6 | 6,600.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.07 | -0.0769 | -1 | 0.0158 | 0.6848 | 951 | 906 | 3.2 | 6,605 | 6,604.2 | 0 | -1 | 0 | 1 | 0 | 0.320654 | -0.5 | 6,640 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,857 | 0 | 2,450,523,160 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,603.2 | 6,601.6 | 6,600.4 | 6,606 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.07 | -0.1429 | -2 | 0.0158 | 0.6848 | 951 | 906 | 2.4 | 6,604.8 | 6,604.4 | 1 | -2 | 0 | 0 | 0 | 0.320654 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,857 | 0 | 2,450,523,160 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,603.2 | 6,601.6 | 6,600.4 | 6,605.2 | 6,605.8 | 6,606 | 6,606.6 | 6,613.2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.07 | -0.0667 | -1 | 0.0158 | 0.6848 | 951 | 906 | 1.6 | 6,604.4 | 6,604.666667 | 2 | 2 | -1 | -2 | 0 | 0.320654 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,857 | 0 | 2,450,523,160 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,603.2 | 6,601.6 | 6,600.4 | 6,605.8 | 6,606 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.07 | -0.1429 | -2 | 0.0158 | 0.6848 | 951 | 906 | 2.2 | 6,604.7 | 6,604.7 | -1 | -1 | -1 | 2 | 0 | 0.320654 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,857 | 0 | 2,450,523,160 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,604 | 6,603.6 | 6,603.4 | 6,603.2 | 6,601.6 | 6,606 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.07 | -0.1429 | -2 | 0.0158 | 0.6848 | 951 | 906 | 2 | 6,605 | 6,604.666667 | -1 | -1 | 2 | -1 | 1 | 0.320654 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,857 | 0 | 2,450,523,160 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,604.2 | 6,603.4 | 6,603.2 | 6,601.6 | 6,600.4 | 6,606 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.07 | -0.1429 | -2 | 0.0158 | 0.6848 | 951 | 906 | 1.8 | 6,605.1 | 6,604.8 | 0 | 0 | 0 | 1 | -1 | 0.320654 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,858 | 1,321,200 | 2,451,844,360 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | B | 多头换手 | 6,604.2 | 6,603.2 | 6,601.6 | 6,600.4 | 6,599.8 | 6,606 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.074 | -0.0769 | -1 | 0.0158 | 0.6852 | 951 | 907 | 1.8 | 6,605.1 | 6,605.1 | 1 | 0 | 1 | -1 | 0 | 0.320892 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,859 | 1,321,200 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | B | 多头换手 | 6,604.4 | 6,604.2 | 6,603.2 | 6,601.6 | 6,601 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | 0 | 0 | 0.0158 | 0.6855 | 951 | 908 | 2.2 | 6,605.5 | 6,604.95 | -2 | 2 | -1 | 1 | 1 | 0.32089 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,605 | 6,604.6 | 6,604.4 | 6,601.6 | 6,601 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 3 | 3 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | 0.2222 | 4 | 0.0158 | 0.6855 | 951 | 908 | 1.6 | 6,605.8 | 6,605.4 | 0 | 2 | 2 | 0 | 0 | 0.32089 | -0.5 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,605 | 6,604.6 | 6,604.4 | 6,601.6 | 6,601 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 2 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | 0.0667 | 1 | 0.0158 | 0.6855 | 951 | 908 | 1.6 | 6,605.8 | 6,605.4 | 0 | -1 | -2 | 0 | 0 | 0.32089 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,605 | 6,604.6 | 6,601.6 | 6,601 | 6,600.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | 0.0667 | 1 | 0.0158 | 0.6855 | 951 | 908 | 1.6 | 6,605.8 | 6,605.4 | 0 | 0 | 1 | 0 | -1 | 0.32089 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,604.6 | 6,601.6 | 6,601 | 6,600.4 | 6,599.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 2 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | 0.0667 | 1 | 0.0158 | 0.6855 | 951 | 908 | 2 | 6,605.6 | 6,605.4 | 1 | 0 | 0 | -1 | 0 | 0.32089 | -0.2 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,601.6 | 6,601 | 6,600.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 2 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | 0.125 | 2 | 0.0158 | 0.6855 | 951 | 908 | 1.8 | 6,605.7 | 6,605.52 | 0 | 0 | 0 | 1 | 0 | 0.32089 | -0.2 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,601.6 | 6,601 | 6,600.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | 0.0667 | 1 | 0.0158 | 0.6855 | 951 | 908 | 1.8 | 6,605.7 | 6,605.25 | -1 | 0 | 0 | 0 | 0 | 0.32089 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,604.6 | 6,601.6 | 6,601 | 6,600.4 | 6,599.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 2 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | 0.0667 | 1 | 0.0158 | 0.6855 | 951 | 908 | 2 | 6,605.6 | 6,605.4 | 1 | 0 | 0 | -1 | 0 | 0.32089 | -0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,601.6 | 6,601 | 6,600.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | 0.0667 | 1 | 0.0158 | 0.6855 | 951 | 908 | 1.8 | 6,605.7 | 6,605.25 | -1 | 0 | 0 | 1 | 0 | 0.32089 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,604.6 | 6,601.6 | 6,601 | 6,600.4 | 6,599.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 2 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | 0.0667 | 1 | 0.0158 | 0.6855 | 951 | 908 | 2 | 6,605.6 | 6,605.4 | 1 | 0 | 0 | -1 | 0 | 0.32089 | -0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,604.6 | 6,601.6 | 6,601 | 6,600.4 | 6,599.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | 0 | 0 | 0.0158 | 0.6855 | 951 | 908 | 2 | 6,605.6 | 6,605.1 | -1 | 0 | 0 | 0 | 0 | 0.32089 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,601 | 6,600.4 | 6,599.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | 0 | 0 | 0.0158 | 0.6855 | 951 | 908 | 4.8 | 6,604.2 | 6,603 | 0 | 0 | 0 | 0 | 0 | 0.32089 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,603.2 | 6,602.8 | 6,602.2 | 6,602 | 6,601.8 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | 0 | 0 | 0.0158 | 0.6855 | 951 | 908 | 3.2 | 6,604.8 | 6,604.8 | 2 | -3 | -1 | 1 | 1 | 0.32089 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.4 | 6,603.2 | 6,602.8 | 6,602.2 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | -0.1667 | -2 | 0.0158 | 0.6855 | 951 | 908 | 2.6 | 6,605.1 | 6,605.1 | 0 | 0 | 0 | -1 | -1 | 0.32089 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.4 | 6,603.2 | 6,602.2 | 6,602 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | -0.1667 | -2 | 0.0158 | 0.6855 | 951 | 908 | 2.6 | 6,605.1 | 6,605.1 | 0 | 0 | 0 | 0 | 0 | 0.32089 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.4 | 6,602.2 | 6,602 | 6,601.8 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | -0.0769 | -1 | 0.0158 | 0.6855 | 951 | 908 | 2.6 | 6,605.1 | 6,605.1 | 0 | 0 | 0 | 0 | 1 | 0.32089 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.4 | 6,602.2 | 6,602 | 6,601.8 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | -0.0769 | -1 | 0.0158 | 0.6855 | 951 | 908 | 2.6 | 6,605.1 | 6,605.1 | 0 | 0 | 0 | 0 | 0 | 0.32089 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.4 | 6,602.2 | 6,602 | 6,601.8 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | -0.0769 | -1 | 0.0158 | 0.6855 | 951 | 908 | 2.6 | 6,605.1 | 6,605.1 | 0 | 0 | 0 | 0 | 0 | 0.32089 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.4 | 6,602.2 | 6,602 | 6,601.8 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | -0.1667 | -2 | 0.0158 | 0.6855 | 951 | 908 | 2.6 | 6,605.1 | 6,605.1 | 0 | 0 | 0 | 0 | -1 | 0.32089 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,604 | 6,603.8 | 6,603.4 | 6,602.2 | 6,602 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | -0.1667 | -2 | 0.0158 | 0.6855 | 951 | 908 | 2.4 | 6,605.2 | 6,605.2 | 0 | 0 | 0 | 0 | 0 | 0.32089 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,859 | 0 | 2,453,165,560 | 12,635 | 12,713 | 78 | 7,206 | 5,896 | N | N | 6,604 | 6,603.4 | 6,602.2 | 6,602 | 6,601.6 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.078 | -0.0769 | -1 | 0.0158 | 0.6855 | 951 | 908 | 2.4 | 6,605.2 | 6,605.2 | 0 | 0 | 0 | 0 | 1 | 0.32089 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,861 | 2,641,640 | 2,455,807,200 | 12,635 | 12,715 | 80 | 7,206 | 5,896 | S | 双开仓 | 6,604 | 6,603.4 | 6,602.2 | 6,602 | 6,601.6 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 2 | 6,598.085 | -0.0769 | -1 | 0.0158 | 0.6863 | 953 | 908 | 2.4 | 6,605.2 | 6,605.2 | 0 | 0 | 0 | 0 | 0 | 0.320487 | 0 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.