SYMBOL stringclasses 20
values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,982 | 0 | 2,615,683,120 | 12,635 | 12,805 | 170 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,604.8 | 6,603.8 | 6,601.2 | 6,608.8 | 6,609 | 6,611.4 | 6,612.6 | 6,614 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.595 | 0.0769 | 1 | 0.0158 | 0.6613 | 1,026 | 956 | 3.4 | 6,607.1 | 6,607.666667 | 1 | 0 | 0 | 1 | -1 | 0.321181 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,982 | 0 | 2,615,683,120 | 12,635 | 12,805 | 170 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,603.8 | 6,601.2 | 6,608.8 | 6,609 | 6,611.4 | 6,612.6 | 6,614 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.595 | 0.0769 | 1 | 0.0158 | 0.6613 | 1,026 | 956 | 3.2 | 6,607.2 | 6,607.2 | -1 | 1 | 0 | 0 | 0 | 0.321181 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,982 | 0 | 2,615,683,120 | 12,635 | 12,805 | 170 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605.4 | 6,603.8 | 6,601.2 | 6,608.6 | 6,608.8 | 6,609 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.595 | -0.0769 | -1 | 0.0158 | 0.6613 | 1,026 | 956 | 2.8 | 6,607.2 | 6,606.733333 | -1 | 0 | -1 | 0 | 0 | 0.321181 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,982 | 0 | 2,615,683,120 | 12,635 | 12,805 | 170 | 7,206 | 5,896 | N | N | 6,607.2 | 6,605.8 | 6,605.6 | 6,605.4 | 6,603.8 | 6,608.4 | 6,608.6 | 6,608.8 | 6,609 | 6,611.4 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.595 | -0.1429 | -2 | 0.0158 | 0.6613 | 1,026 | 956 | 1.2 | 6,607.8 | 6,607.6 | 0 | -1 | 1 | -2 | 1 | 0.321181 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,982 | 0 | 2,615,683,120 | 12,635 | 12,805 | 170 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605.4 | 6,603.8 | 6,601.2 | 6,608.4 | 6,608.6 | 6,608.8 | 6,609 | 6,611.4 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.595 | -0.0769 | -1 | 0.0158 | 0.6613 | 1,026 | 956 | 2.6 | 6,607.1 | 6,606.666667 | 0 | 1 | 0 | 1 | -1 | 0.321181 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,982 | 0 | 2,615,683,120 | 12,635 | 12,805 | 170 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605.4 | 6,603.8 | 6,601.2 | 6,608.4 | 6,608.8 | 6,609 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.595 | 0 | 0 | 0.0158 | 0.6613 | 1,026 | 956 | 2.6 | 6,607.1 | 6,607.1 | 1 | 0 | -1 | 1 | 0 | 0.321181 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,982 | 0 | 2,615,683,120 | 12,635 | 12,805 | 170 | 7,206 | 5,896 | N | N | 6,607.2 | 6,605.8 | 6,605.6 | 6,603.8 | 6,601.2 | 6,608.6 | 6,608.8 | 6,609 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.595 | -0.0769 | -1 | 0.0158 | 0.6613 | 1,026 | 956 | 1.4 | 6,607.9 | 6,607.666667 | -1 | 0 | 0 | 0 | 0 | 0.321181 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,982 | 0 | 2,615,683,120 | 12,635 | 12,805 | 170 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,603.8 | 6,601.2 | 6,600.8 | 6,608.6 | 6,608.8 | 6,609 | 6,611.4 | 6,612.6 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.595 | -0.0769 | -1 | 0.0158 | 0.6613 | 1,026 | 956 | 2.8 | 6,607.2 | 6,606.733333 | 0 | 0 | 1 | -1 | 0 | 0.321181 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,982 | 0 | 2,615,683,120 | 12,635 | 12,805 | 170 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,606 | 6,605.8 | 6,603.8 | 6,608.6 | 6,608.8 | 6,609 | 6,611.4 | 6,612.6 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.595 | 0 | 0 | 0.0158 | 0.6613 | 1,026 | 956 | 2.2 | 6,607.5 | 6,607.133333 | 0 | 0 | 0 | 0 | 1 | 0.321181 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,984 | 2,643,440 | 2,618,326,560 | 12,635 | 12,805 | 170 | 7,206 | 5,896 | B | 多头换手 | 6,606.8 | 6,606.6 | 6,606.2 | 6,606 | 6,603.8 | 6,608.8 | 6,609 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.605 | 0.1429 | 2 | 0.0158 | 0.6619 | 1,026 | 958 | 2 | 6,607.8 | 6,607.8 | 1 | -1 | 0 | 2 | 0 | 0.321177 | 0 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,985 | 1,321,760 | 2,619,648,320 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | B | 双开仓 | 6,607.2 | 6,607 | 6,606.8 | 6,606.4 | 6,606 | 6,609 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 4 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 1 | 6,598.61 | 0.25 | 4 | 0.0158 | 0.6623 | 1,026 | 959 | 1.8 | 6,608.1 | 6,607.8 | -1 | 4 | 0 | -2 | 1 | 0.321215 | -0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,986 | 1,321,800 | 2,620,970,120 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | B | 多头换手 | 6,607.4 | 6,607.2 | 6,607 | 6,606.8 | 6,606.4 | 6,609 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.616 | 0.1667 | 2 | 0.0158 | 0.6626 | 1,026 | 960 | 1.6 | 6,608.2 | 6,608.2 | 1 | -3 | 2 | 0 | -2 | 0.321253 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,987 | 1,321,800 | 2,622,291,920 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | B | 多头换手 | 6,607.4 | 6,606.8 | 6,606 | 6,603.8 | 6,601.2 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 6,616.6 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.621 | 0.2308 | 3 | 0.0158 | 0.6629 | 1,026 | 961 | 4 | 6,609.4 | 6,610.066667 | 1 | 0 | -1 | 1 | 0 | 0.321251 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,987 | 0 | 2,622,291,920 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,606 | 6,603.8 | 6,601.2 | 6,610.8 | 6,611.2 | 6,611.4 | 6,612.6 | 6,614 | 1 | 2 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.621 | 0.0667 | 1 | 0.0158 | 0.6629 | 1,026 | 961 | 3.2 | 6,609.2 | 6,609.2 | -1 | -1 | 0 | 0 | 0 | 0.321251 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,987 | 0 | 2,622,291,920 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,607.4 | 6,606 | 6,603.8 | 6,610.6 | 6,610.8 | 6,611.2 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.621 | 0.0769 | 1 | 0.0158 | 0.6629 | 1,026 | 961 | 2.8 | 6,609.2 | 6,609.2 | 0 | 1 | -2 | 0 | 1 | 0.321251 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,987 | 0 | 2,622,291,920 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,607.4 | 6,606 | 6,603.8 | 6,610 | 6,610.6 | 6,611.2 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.621 | 0.0769 | 1 | 0.0158 | 0.6629 | 1,026 | 961 | 2.2 | 6,608.9 | 6,608.9 | 0 | 0 | 0 | 0 | 0 | 0.321251 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,987 | 0 | 2,622,291,920 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.4 | 6,606 | 6,603.8 | 6,601.2 | 6,610 | 6,610.6 | 6,611.2 | 6,611.4 | 6,612.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.621 | 0.0769 | 1 | 0.0158 | 0.6629 | 1,026 | 961 | 2.2 | 6,608.9 | 6,608.9 | 0 | 0 | 1 | 0 | -1 | 0.321251 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,987 | 0 | 2,622,291,920 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.4 | 6,606 | 6,603.8 | 6,601.2 | 6,609.6 | 6,610 | 6,610.6 | 6,611.2 | 6,611.4 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.621 | 0.0769 | 1 | 0.0158 | 0.6629 | 1,026 | 961 | 1.8 | 6,608.7 | 6,608.7 | 0 | 0 | 1 | -1 | 0 | 0.321251 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,987 | 0 | 2,622,291,920 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | N | N | 6,607.4 | 6,606 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.6 | 6,610.6 | 6,611.2 | 6,611.4 | 6,612.6 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.621 | 0.0769 | 1 | 0.0158 | 0.6629 | 1,026 | 961 | 2.2 | 6,608.5 | 6,608.5 | 0 | 1 | -1 | 0 | 0 | 0.321251 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,987 | 0 | 2,622,291,920 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,606 | 6,603.8 | 6,601.2 | 6,610.6 | 6,611.2 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.621 | 0.0769 | 1 | 0.0158 | 0.6629 | 1,026 | 961 | 3 | 6,609.1 | 6,609.1 | 0 | -2 | 1 | 1 | 0 | 0.321251 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,987 | 0 | 2,622,291,920 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | N | N | 6,607.6 | 6,606 | 6,603.8 | 6,601.2 | 6,600.8 | 6,610.6 | 6,611.2 | 6,611.4 | 6,612.6 | 6,614 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.621 | 0.0769 | 1 | 0.0158 | 0.6629 | 1,026 | 961 | 3 | 6,609.1 | 6,609.1 | 0 | 1 | 0 | -1 | 0 | 0.321251 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,987 | 0 | 2,622,291,920 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | N | N | 6,607.6 | 6,606 | 6,603.8 | 6,601.2 | 6,600.8 | 6,610 | 6,610.6 | 6,611.2 | 6,611.4 | 6,612.6 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.621 | 0.0769 | 1 | 0.0158 | 0.6629 | 1,026 | 961 | 2.4 | 6,608.8 | 6,608.8 | 0 | 1 | -1 | 0 | 0 | 0.321251 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,987 | 0 | 2,622,291,920 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | N | N | 6,607.6 | 6,606 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.8 | 6,610 | 6,610.6 | 6,611.2 | 6,611.4 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.621 | 0 | 0 | 0.0158 | 0.6629 | 1,026 | 961 | 2.2 | 6,608.7 | 6,608.333333 | -1 | 0 | 1 | -1 | 0 | 0.321251 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,987 | 0 | 2,622,291,920 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | N | N | 6,607.6 | 6,606 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.8 | 6,610.6 | 6,611.2 | 6,611.4 | 6,612.6 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.621 | 0 | 0 | 0.0158 | 0.6629 | 1,026 | 961 | 2.2 | 6,608.7 | 6,608.333333 | 0 | 0 | -1 | 1 | 0 | 0.321251 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,987 | 0 | 2,622,291,920 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | N | N | 6,607.6 | 6,606 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.4 | 6,609.8 | 6,610.6 | 6,611.2 | 6,611.4 | 1 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.621 | -0.0667 | -1 | 0.0158 | 0.6629 | 1,026 | 961 | 1.8 | 6,608.5 | 6,608.2 | 0 | -1 | 1 | -1 | 0 | 0.321251 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,987 | 0 | 2,622,291,920 | 12,635 | 12,806 | 171 | 7,206 | 5,896 | N | N | 6,607.6 | 6,606 | 6,603.8 | 6,601.2 | 6,600.8 | 6,608.8 | 6,609.4 | 6,609.8 | 6,610.6 | 6,611.2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.621 | -0.0667 | -1 | 0.0158 | 0.6601 | 1,026 | 961 | 1.2 | 6,608.2 | 6,608.2 | 1 | 0 | -1 | 1 | -1 | 0.321251 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,988 | 1,321,200 | 2,623,613,120 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | S | 双开仓 | 6,606 | 6,603.8 | 6,601.2 | 6,600.8 | 6,600 | 6,607.6 | 6,608.8 | 6,609.4 | 6,609.8 | 6,610.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 1 | 6,598.625 | 0 | 0 | 0.0158 | 0.6604 | 1,027 | 961 | 1.6 | 6,606.8 | 6,606.8 | 0 | 1 | 0 | -1 | 1 | 0.32065 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,988 | 0 | 2,623,613,120 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.8 | 6,610.6 | 6,611.2 | 6,611.4 | 6,612.6 | 2 | 4 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.625 | 0.1765 | 3 | 0.0158 | 0.6604 | 1,027 | 961 | 3.6 | 6,608 | 6,608 | 0 | 2 | 0 | 1 | 0 | 0.32065 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,988 | 0 | 2,623,613,120 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.6 | 6,609.8 | 6,611.2 | 6,611.4 | 6,612.6 | 2 | 4 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.625 | 0.1765 | 3 | 0.0158 | 0.6604 | 1,027 | 961 | 3.4 | 6,607.9 | 6,608.466667 | 1 | -1 | 0 | 0 | 0 | 0.32065 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,988 | 0 | 2,623,613,120 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.4 | 6,606.2 | 6,606 | 6,603.8 | 6,609.8 | 6,611.2 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 2 | 4 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,598.625 | 0.1765 | 3 | 0.0158 | 0.6604 | 1,027 | 961 | 3 | 6,608.3 | 6,607.8 | -2 | -3 | 1 | 3 | 1 | 0.32065 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,990 | 2,643,920 | 2,626,257,040 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | B | 多头换手 | 6,607.8 | 6,607 | 6,606.8 | 6,606.2 | 6,606 | 6,611.2 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.636 | 0.1429 | 2 | 0.0158 | 0.6611 | 1,027 | 963 | 3.4 | 6,609.5 | 6,608.933333 | 0 | 1 | -1 | -3 | 2 | 0.321406 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,990 | 0 | 2,626,257,040 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.2 | 6,607 | 6,606 | 6,610.6 | 6,611 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.636 | 0 | 0 | 0.0158 | 0.6611 | 1,027 | 963 | 2.6 | 6,609.3 | 6,609.3 | 1 | 0 | 0 | 0 | -3 | 0.321406 | 0 | 6,640 | null | 0 | 0 | 0 | -2 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,990 | 0 | 2,626,257,040 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | N | N | 6,608 | 6,607.2 | 6,607 | 6,606.8 | 6,603.8 | 6,610.4 | 6,610.6 | 6,611 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 4 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.636 | -0.1765 | -3 | 0.0158 | 0.6611 | 1,027 | 963 | 2.4 | 6,609.2 | 6,608.6 | -2 | 0 | -3 | 1 | 1 | 0.321406 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,990 | 0 | 2,626,257,040 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | N | N | 6,608 | 6,607 | 6,606.8 | 6,603.8 | 6,601.2 | 6,610.4 | 6,611 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.636 | 0.0769 | 1 | 0.0158 | 0.6611 | 1,027 | 963 | 2.4 | 6,609.2 | 6,609.2 | 2 | -1 | 4 | 0 | -1 | 0.321406 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,990 | 0 | 2,626,257,040 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | N | N | 6,608.6 | 6,608 | 6,607 | 6,606.8 | 6,603.8 | 6,609.8 | 6,610.4 | 6,611 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.636 | 0.0769 | 1 | 0.0158 | 0.6611 | 1,027 | 963 | 1.2 | 6,609.2 | 6,609.2 | 0 | 1 | -2 | 0 | 1 | 0.321406 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,990 | 0 | 2,626,257,040 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | N | N | 6,608 | 6,606.8 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.8 | 6,610.4 | 6,611 | 6,611.4 | 6,612.6 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.636 | 0.0769 | 1 | 0.0158 | 0.6611 | 1,027 | 963 | 1.8 | 6,608.9 | 6,608.9 | 0 | 1 | 1 | -1 | -1 | 0.321406 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,990 | 0 | 2,626,257,040 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | N | N | 6,608 | 6,606.8 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.8 | 6,610.4 | 6,611 | 6,611.4 | 6,612.6 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.636 | -0.0667 | -1 | 0.0158 | 0.6611 | 1,027 | 963 | 1.8 | 6,608.9 | 6,608.9 | 0 | 0 | 0 | -2 | 0 | 0.321406 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,990 | 0 | 2,626,257,040 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | N | N | 6,608 | 6,606.8 | 6,605 | 6,603.8 | 6,601.2 | 6,609.8 | 6,610.4 | 6,611 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.636 | -0.1429 | -2 | 0.0158 | 0.6611 | 1,027 | 963 | 1.8 | 6,608.9 | 6,608.9 | 0 | -1 | -1 | 1 | 0 | 0.321406 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,990 | 0 | 2,626,257,040 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | N | N | 6,608 | 6,606.8 | 6,605 | 6,603.8 | 6,601.2 | 6,611 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.636 | -0.1429 | -2 | 0.0158 | 0.6611 | 1,027 | 963 | 3 | 6,609.5 | 6,609 | -1 | -2 | 1 | 2 | 0 | 0.321406 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,990 | 0 | 2,626,257,040 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,605 | 6,603.8 | 6,601.2 | 6,610 | 6,611 | 6,611.4 | 6,612.6 | 6,614 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.636 | -0.0667 | -1 | 0.0158 | 0.6611 | 1,027 | 963 | 1.8 | 6,609.1 | 6,609.4 | 2 | 1 | -2 | 0 | 0 | 0.321406 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,990 | 0 | 2,626,257,040 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,605 | 6,603.8 | 6,601.2 | 6,610 | 6,611 | 6,611.4 | 6,612.6 | 6,614 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.636 | 0.0667 | 1 | 0.0158 | 0.6611 | 1,027 | 963 | 1.6 | 6,609.2 | 6,609.2 | -1 | 3 | 0 | 0 | 0 | 0.321406 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,990 | 0 | 2,626,257,040 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,605 | 6,603.8 | 6,601.2 | 6,610 | 6,611 | 6,611.4 | 6,612.6 | 6,614 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.636 | 0 | 0 | 0.0158 | 0.6611 | 1,027 | 963 | 1.6 | 6,609.2 | 6,609.2 | 0 | -1 | 0 | 0 | 0 | 0.321406 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,990 | 0 | 2,626,257,040 | 12,635 | 12,807 | 172 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,605 | 6,603.8 | 6,601.2 | 6,610 | 6,611 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.636 | -0.0769 | -1 | 0.0158 | 0.6611 | 1,027 | 963 | 1.6 | 6,609.2 | 6,609.2 | 0 | -1 | 0 | 0 | 0 | 0.321406 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,991 | 1,321,680 | 2,627,578,720 | 12,635 | 12,808 | 173 | 7,206 | 5,896 | S | 双开仓 | 6,608.2 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,610 | 6,611 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 1 | 6,598.641 | -0.0769 | -1 | 0.0158 | 0.6614 | 1,028 | 963 | 1.8 | 6,609.1 | 6,609.1 | 0 | 0 | 1 | -1 | 0 | 0.321124 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,991 | 0 | 2,627,578,720 | 12,635 | 12,808 | 173 | 7,206 | 5,896 | N | N | 6,608.2 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.8 | 6,610 | 6,611 | 6,611.4 | 6,612.6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,598.641 | -0.0769 | -1 | 0.0158 | 0.6614 | 1,028 | 963 | 1.6 | 6,609 | 6,609 | 0 | 0 | 2 | -2 | 0 | 0.321124 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,992 | 1,321,640 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | S | 双开仓 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,600 | 6,609.6 | 6,609.8 | 6,610 | 6,611 | 6,611.4 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 1 | 6,598.645 | -0.1429 | -2 | 0.0158 | 0.6618 | 1,029 | 963 | 4.6 | 6,607.3 | 6,606.533333 | -1 | 1 | -1 | 2 | -2 | 0.321082 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,606.6 | 6,605.8 | 6,605.6 | 6,605.2 | 6,605 | 6,609.4 | 6,609.6 | 6,610 | 6,611 | 6,611.4 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.0667 | -1 | 0.0158 | 0.6618 | 1,029 | 963 | 2.8 | 6,608 | 6,608 | 1 | -2 | 1 | 1 | 0 | 0.321082 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.8 | 6,605.2 | 6,605 | 6,603.8 | 6,609.4 | 6,609.6 | 6,610 | 6,611 | 6,611.4 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.1429 | -2 | 0.0158 | 0.6618 | 1,029 | 963 | 2.6 | 6,608.1 | 6,608.1 | 0 | 0 | -1 | -1 | 1 | 0.321082 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,609.4 | 6,609.6 | 6,610 | 6,611 | 6,611.4 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.1429 | -2 | 0.0158 | 0.6618 | 1,029 | 963 | 2.6 | 6,608.1 | 6,608.1 | 0 | 0 | 0 | 1 | -1 | 0.321082 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,609.4 | 6,609.6 | 6,610 | 6,611 | 6,611.4 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | 3 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.25 | -4 | 0.0158 | 0.6618 | 1,029 | 963 | 2.6 | 6,608.1 | 6,608.1 | 0 | 0 | -2 | 0 | 0 | 0.321082 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,605.8 | 6,605 | 6,603.8 | 6,609.4 | 6,609.6 | 6,610 | 6,611 | 6,611.4 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 3 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.25 | -4 | 0.0158 | 0.6618 | 1,029 | 963 | 2.4 | 6,608.2 | 6,608.2 | 0 | 0 | 0 | -1 | 1 | 0.321082 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,608.8 | 6,609.4 | 6,609.6 | 6,610 | 6,611 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.1429 | -2 | 0.0158 | 0.6618 | 1,029 | 963 | 2 | 6,607.8 | 6,607.8 | 0 | 1 | 1 | -1 | 1 | 0.321082 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,608.8 | 6,609.4 | 6,609.6 | 6,610 | 6,611 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.0769 | -1 | 0.0158 | 0.6618 | 1,029 | 963 | 2 | 6,607.8 | 6,607.8 | 0 | 0 | 1 | 0 | 0 | 0.321082 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,608.8 | 6,609.4 | 6,610 | 6,611 | 6,611.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2 | -3 | 0.0158 | 0.6618 | 1,029 | 963 | 2 | 6,607.8 | 6,607.8 | 0 | 0 | -2 | 2 | -2 | 0.321082 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,609.4 | 6,610 | 6,611 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 3 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2 | -3 | 0.0158 | 0.6618 | 1,029 | 963 | 2.6 | 6,608.1 | 6,608.1 | 0 | -2 | 2 | -2 | 2 | 0.321082 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,601.2 | 6,609.4 | 6,610 | 6,611 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 3 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2 | -3 | 0.0158 | 0.6618 | 1,029 | 963 | 2.4 | 6,608.2 | 6,608.2 | 0 | 0 | 0 | 0 | 0 | 0.321082 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,601.2 | 6,609.4 | 6,610 | 6,611 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 3 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2 | -3 | 0.0158 | 0.6618 | 1,029 | 963 | 2.4 | 6,608.2 | 6,608.2 | 0 | 0 | 0 | 0 | 0 | 0.321082 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,607.2 | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,609.4 | 6,610 | 6,611 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 3 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2 | -3 | 0.0158 | 0.6618 | 1,029 | 963 | 2.2 | 6,608.3 | 6,608.3 | 0 | 0 | 0 | -1 | 1 | 0.321082 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,607.4 | 6,607.2 | 6,607 | 6,606.8 | 6,605 | 6,609.4 | 6,610 | 6,611 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2857 | -4 | 0.0158 | 0.6618 | 1,029 | 963 | 2 | 6,608.4 | 6,608.4 | 0 | 0 | 0 | 0 | -1 | 0.321082 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,607.2 | 6,607 | 6,606.8 | 6,609.4 | 6,610 | 6,611 | 6,611.4 | 6,612.6 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2 | -3 | 0.0158 | 0.6618 | 1,029 | 963 | 1.8 | 6,608.5 | 6,608.8 | 1 | 0 | 0 | 0 | 0 | 0.321082 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,607.2 | 6,607 | 6,606.8 | 6,610 | 6,611 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2857 | -4 | 0.0158 | 0.6618 | 1,029 | 963 | 2.4 | 6,608.8 | 6,608.2 | -3 | 2 | -2 | 2 | 0 | 0.321082 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.2 | 6,607 | 6,606.8 | 6,605 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2857 | -4 | 0.0158 | 0.6618 | 1,029 | 963 | 2.4 | 6,608.8 | 6,608.2 | 0 | -2 | 2 | 0 | 0 | 0.321082 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.2 | 6,607 | 6,606.8 | 6,605 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2 | -3 | 0.0158 | 0.6618 | 1,029 | 963 | 2.4 | 6,608.8 | 6,608.56 | 1 | 0 | 0 | 0 | 0 | 0.321082 | -0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,607.2 | 6,606.8 | 6,605 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2 | -3 | 0.0158 | 0.6618 | 1,029 | 963 | 2.2 | 6,608.9 | 6,608.35 | -1 | 1 | 0 | 0 | 0 | 0.321082 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.6 | 6,606.8 | 6,605 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 2 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.125 | -2 | 0.0158 | 0.6618 | 1,029 | 963 | 2 | 6,609 | 6,608.8 | 1 | -1 | 1 | 0 | 0 | 0.321082 | -0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.6 | 6,606.8 | 6,605 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2 | -3 | 0.0158 | 0.6618 | 1,029 | 963 | 2 | 6,609 | 6,608.8 | 0 | 0 | -1 | 0 | 0 | 0.321082 | -0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.6 | 6,606.8 | 6,605 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2857 | -4 | 0.0158 | 0.6618 | 1,029 | 963 | 2 | 6,609 | 6,608.5 | -1 | 0 | 0 | 0 | 0 | 0.321082 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.6 | 6,606.8 | 6,605 | 6,609.4 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2857 | -4 | 0.0158 | 0.6618 | 1,029 | 963 | 1.4 | 6,608.7 | 6,608.7 | 2 | 0 | -2 | 0 | 0 | 0.321082 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.6 | 6,606.8 | 6,605 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2857 | -4 | 0.0158 | 0.6618 | 1,029 | 963 | 2 | 6,609 | 6,608.5 | -2 | 0 | 2 | 0 | 0 | 0.321082 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,606.8 | 6,605 | 6,603.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 1 | 1 | 2 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.2 | -3 | 0.0158 | 0.6618 | 1,029 | 963 | 2 | 6,609 | 6,608.5 | 0 | 0 | 0 | 0 | 1 | 0.321082 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,992 | 0 | 2,628,900,360 | 12,635 | 12,809 | 174 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,606.8 | 6,605 | 6,603.8 | 6,609.6 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | 3 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.645 | -0.25 | -4 | 0.0158 | 0.6618 | 1,029 | 963 | 1.6 | 6,608.8 | 6,608.533333 | 1 | 0 | -2 | 0 | 0 | 0.321082 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,993 | 1,321,600 | 2,630,221,960 | 12,635 | 12,810 | 175 | 7,206 | 5,896 | S | 双开仓 | 6,606.8 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,608 | 6,609.6 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 3 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 1 | 6,598.65 | -0.25 | -4 | 0.0158 | 0.6621 | 1,030 | 963 | 1.2 | 6,607.4 | 6,607.4 | 1 | 1 | 1 | -2 | -1 | 0.32104 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,994 | 1,321,600 | 2,631,543,560 | 12,635 | 12,811 | 176 | 7,206 | 5,896 | B | 双开仓 | 6,608.8 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.6 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 2 | 1 | 2 | 1 | 1 | 2 | 3 | 3 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 1 | 6,598.655 | -0.1765 | -3 | 0.0158 | 0.6624 | 1,030 | 964 | 0.8 | 6,609.2 | 6,609.2 | 0 | -1 | 0 | 2 | 0 | 0.321038 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,996 | 2,643,520 | 2,634,187,080 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | S | 双开仓 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,600 | 6,608.8 | 6,609.4 | 6,609.6 | 6,610 | 6,611.4 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 3 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 2 | 6,598.665 | -0.2941 | -5 | 0.0158 | 0.6631 | 1,032 | 964 | 3.8 | 6,606.9 | 6,606.266667 | -1 | 3 | 0 | -2 | -2 | 0.321195 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,996 | 0 | 2,634,187,080 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,606 | 6,605.6 | 6,605.2 | 6,605 | 6,603.8 | 6,609.6 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | 3 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.665 | -0.25 | -4 | 0.0158 | 0.6631 | 1,032 | 964 | 3.6 | 6,607.8 | 6,607.2 | 0 | -3 | -1 | 2 | 3 | 0.321195 | -0.333333 | 6,640 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,996 | 0 | 2,634,187,080 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.2 | 6,606 | 6,605.6 | 6,605 | 6,609.4 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 3 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.665 | -0.125 | -2 | 0.0158 | 0.6631 | 1,032 | 964 | 2.6 | 6,608.1 | 6,608.1 | 1 | 2 | 0 | 0 | -1 | 0.321195 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,996 | 0 | 2,634,187,080 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,605.6 | 6,605 | 6,603.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 1 | 1 | 2 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.665 | -0.2 | -3 | 0.0158 | 0.6631 | 1,032 | 964 | 3 | 6,608.5 | 6,607.75 | -2 | -2 | 2 | 0 | 1 | 0.321195 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,996 | 0 | 2,634,187,080 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,605.6 | 6,605 | 6,603.8 | 6,609.6 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.665 | -0.25 | -4 | 0.0158 | 0.6631 | 1,032 | 964 | 2.6 | 6,608.3 | 6,607.866667 | 1 | 2 | -2 | -2 | 0 | 0.321195 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,996 | 0 | 2,634,187,080 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,605.6 | 6,605 | 6,603.8 | 6,609 | 6,609.4 | 6,609.6 | 6,610 | 6,611.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 3 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.665 | -0.25 | -4 | 0.0158 | 0.6631 | 1,032 | 964 | 2 | 6,608 | 6,608 | 1 | 0 | 1 | 0 | -2 | 0.321195 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,996 | 0 | 2,634,187,080 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,601.2 | 6,609.4 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.665 | -0.2 | -3 | 0.0158 | 0.6631 | 1,032 | 964 | 2.4 | 6,608.2 | 6,608.2 | 0 | -2 | -1 | 3 | 1 | 0.321195 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,996 | 0 | 2,634,187,080 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,607.2 | 6,607 | 6,605 | 6,603.8 | 6,601.2 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.665 | -0.2 | -3 | 0.0158 | 0.6631 | 1,032 | 964 | 2.8 | 6,608.6 | 6,607.9 | -2 | 0 | 2 | 0 | 0 | 0.321195 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,996 | 0 | 2,634,187,080 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,607.4 | 6,607.2 | 6,605 | 6,603.8 | 6,601.2 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.665 | -0.2 | -3 | 0.0158 | 0.6631 | 1,032 | 964 | 2.6 | 6,608.7 | 6,608.05 | 0 | 0 | 0 | 0 | 0 | 0.321195 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,996 | 0 | 2,634,187,080 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,605 | 6,603.8 | 6,601.2 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.665 | -0.2 | -3 | 0.0158 | 0.6631 | 1,032 | 964 | 2.4 | 6,608.8 | 6,608.2 | 0 | 0 | 0 | 0 | 0 | 0.321195 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,997 | 1,321,520 | 2,635,508,600 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | S | 空头换手 | 6,607.4 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.67 | -0.2 | -3 | 0.0158 | 0.6634 | 1,033 | 964 | 2.6 | 6,608.7 | 6,608.05 | 0 | 0 | 1 | -1 | 0 | 0.320953 | -0.5 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,997 | 0 | 2,635,508,600 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,608 | 6,607.4 | 6,605 | 6,603.8 | 6,601.2 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 3 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.67 | -0.0588 | -1 | 0.0158 | 0.6634 | 1,033 | 964 | 2 | 6,609 | 6,609 | 2 | 0 | -1 | 1 | 0 | 0.320953 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,997 | 0 | 2,635,508,600 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,607.4 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.67 | -0.2 | -3 | 0.0158 | 0.6606 | 1,033 | 964 | 2.6 | 6,608.7 | 6,608.05 | -2 | 0 | 1 | -1 | 0 | 0.320953 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,997 | 0 | 2,635,508,600 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,605 | 6,603.8 | 6,601.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.67 | -0.2 | -3 | 0.0158 | 0.6606 | 1,033 | 964 | 2.2 | 6,608.7 | 6,608.7 | 2 | 0 | -3 | 1 | 0 | 0.320953 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,997 | 0 | 2,635,508,600 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,607.4 | 6,605 | 6,603.8 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.67 | -0.2 | -3 | 0.0158 | 0.6606 | 1,033 | 964 | 2 | 6,608.8 | 6,608.8 | 0 | 0 | 0 | -1 | 1 | 0.320953 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,997 | 0 | 2,635,508,600 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,607.4 | 6,605 | 6,603.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 2 | 1 | 1 | 1 | 2 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.67 | -0.125 | -2 | 0.0158 | 0.6606 | 1,033 | 964 | 2.2 | 6,608.9 | 6,608.68 | -1 | 0 | 2 | 0 | 0 | 0.320953 | -0.2 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,997 | 0 | 2,635,508,600 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.6 | 6,607.4 | 6,605 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.67 | -0.2857 | -4 | 0.0158 | 0.6606 | 1,033 | 964 | 2 | 6,609 | 6,608.5 | -1 | 0 | 0 | 0 | -1 | 0.320953 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,997 | 0 | 2,635,508,600 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.8 | 6,607.6 | 6,607.4 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.67 | -0.2857 | -4 | 0.0158 | 0.6606 | 1,033 | 964 | 1.8 | 6,609.1 | 6,608.65 | 0 | 0 | 0 | 0 | 0 | 0.320953 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,997 | 0 | 2,635,508,600 | 12,635 | 12,813 | 178 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.8 | 6,607.6 | 6,607.4 | 6,605 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.67 | -0.2857 | -4 | 0.0158 | 0.6606 | 1,033 | 964 | 1.8 | 6,609.1 | 6,608.65 | 0 | 0 | 0 | 0 | 0 | 0.320953 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,998 | 1,321,600 | 2,636,830,200 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | S | 双开仓 | 6,607.8 | 6,607.6 | 6,607.4 | 6,605 | 6,603.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 1 | 1 | 2 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 1 | 6,598.674 | -0.2 | -3 | 0.0158 | 0.6609 | 1,034 | 964 | 2.2 | 6,608.9 | 6,608.35 | 0 | 0 | 0 | 0 | 1 | 0.321031 | -0.5 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,998 | 0 | 2,636,830,200 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,608.6 | 6,607.8 | 6,607.6 | 6,607.4 | 6,605 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 3 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,598.674 | -0.125 | -2 | 0.0158 | 0.6609 | 1,034 | 964 | 1.4 | 6,609.3 | 6,609.3 | 2 | 0 | 0 | 0 | -1 | 0.321031 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,998 | 0 | 2,636,830,200 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,608.6 | 6,608 | 6,607.8 | 6,607.6 | 6,607.4 | 6,609 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,598.674 | -0.125 | -2 | 0.0158 | 0.6609 | 1,034 | 964 | 0.4 | 6,608.8 | 6,608.9 | 2 | 0 | -2 | 0 | 0 | 0.321031 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,998 | 0 | 2,636,830,200 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.6 | 6,607.4 | 6,605 | 6,609 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,598.674 | -0.2857 | -4 | 0.0158 | 0.6609 | 1,034 | 964 | 1 | 6,608.5 | 6,608.5 | -2 | 0 | 0 | 0 | 0 | 0.321031 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,998 | 0 | 2,636,830,200 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,608 | 6,607.6 | 6,607.4 | 6,605 | 6,603.8 | 6,609 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,598.674 | -0.2 | -3 | 0.0158 | 0.6609 | 1,034 | 964 | 1 | 6,608.5 | 6,608.5 | 0 | 0 | 0 | 0 | 1 | 0.321031 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,999 | 1,321,800 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | B | 多头换手 | 6,608 | 6,607.6 | 6,607.4 | 6,605 | 6,603.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 1 | 1 | 1 | 2 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2 | -3 | 0.0158 | 0.6612 | 1,034 | 965 | 2 | 6,609 | 6,608.5 | -2 | 0 | 2 | 0 | 0 | 0.321229 | -0.5 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.6 | 6,607.4 | 6,605 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 3 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.125 | -2 | 0.0158 | 0.6612 | 1,034 | 965 | 1.8 | 6,609.1 | 6,609.1 | 2 | 0 | 0 | 0 | -1 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,607.6 | 6,607.4 | 6,605 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,615 | 1 | 3 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.125 | -2 | 0.0158 | 0.6612 | 1,034 | 965 | 1.6 | 6,609.2 | 6,608.8 | -2 | 2 | 0 | 0 | 0 | 0.321229 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.