SYMBOL stringclasses 20
values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,607.6 | 6,607.4 | 6,605 | 6,609.4 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 3 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.125 | -2 | 0.0158 | 0.6612 | 1,034 | 965 | 1 | 6,608.9 | 6,608.9 | 2 | 0 | -2 | 0 | 0 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,607.6 | 6,607.4 | 6,605 | 6,609.4 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.125 | -2 | 0.0158 | 0.6612 | 1,034 | 965 | 1 | 6,608.9 | 6,608.9 | 0 | 2 | 0 | -2 | 0 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,607.6 | 6,607.4 | 6,605 | 6,609.4 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 3 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.125 | -2 | 0.0158 | 0.6612 | 1,034 | 965 | 1 | 6,608.9 | 6,608.9 | 0 | -2 | 0 | 2 | 0 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,607.4 | 6,605 | 6,603.8 | 6,609.4 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 3 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.0588 | -1 | 0.0158 | 0.6612 | 1,034 | 965 | 1.2 | 6,608.8 | 6,609.1 | 2 | -2 | 0 | 0 | 1 | 0.321229 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,607.4 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.4 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2 | -3 | 0.0158 | 0.6612 | 1,034 | 965 | 2 | 6,608.4 | 6,608.4 | -2 | 0 | 1 | 0 | -1 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,600 | 6,609.2 | 6,609.4 | 6,610 | 6,611.4 | 6,612.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2 | -3 | 0.0158 | 0.6612 | 1,034 | 965 | 4.2 | 6,607.1 | 6,607.1 | 0 | 3 | -1 | -2 | 0 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,606.2 | 6,605.6 | 6,605.2 | 6,605 | 6,603.8 | 6,608.6 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2 | -3 | 0.0158 | 0.6612 | 1,034 | 965 | 2.4 | 6,607.4 | 6,607.4 | 0 | -3 | 0 | 2 | 1 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,605.6 | 6,605.2 | 6,605 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,614.6 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2857 | -4 | 0.0158 | 0.6612 | 1,034 | 965 | 3.6 | 6,608.2 | 6,607.3 | -2 | 0 | 2 | 0 | -1 | 0.321229 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,605.2 | 6,605 | 6,603.8 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.125 | -2 | 0.0158 | 0.6612 | 1,034 | 965 | 3.4 | 6,608.1 | 6,608.666667 | 3 | 0 | -2 | 0 | 1 | 0.321229 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.4 | 6,606.2 | 6,605.2 | 6,605 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2 | -3 | 0.0158 | 0.6612 | 1,034 | 965 | 3 | 6,608.3 | 6,608.3 | -1 | 1 | 0 | 0 | -1 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,606.6 | 6,605.2 | 6,605 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2857 | -4 | 0.0158 | 0.6612 | 1,034 | 965 | 2.8 | 6,608.4 | 6,608.4 | 0 | -1 | 0 | 0 | 0 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607 | 6,606.8 | 6,606.6 | 6,605.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2857 | -4 | 0.0158 | 0.6612 | 1,034 | 965 | 2.2 | 6,608.7 | 6,608.7 | 0 | 0 | 0 | 0 | 0 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607 | 6,606.8 | 6,606.6 | 6,605 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2857 | -4 | 0.0158 | 0.6612 | 1,034 | 965 | 2.2 | 6,608.7 | 6,608.7 | 0 | 0 | 0 | 0 | 0 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,608 | 6,607.6 | 6,607 | 6,606.8 | 6,605 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2857 | -4 | 0.0158 | 0.6612 | 1,034 | 965 | 1.8 | 6,608.9 | 6,608.9 | 0 | 0 | 0 | 0 | 0 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,608 | 6,607.6 | 6,607 | 6,606.8 | 6,605 | 6,609.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2857 | -4 | 0.0158 | 0.6612 | 1,034 | 965 | 1.2 | 6,608.6 | 6,608.6 | 0 | 2 | 0 | -2 | 0 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,608 | 6,607.6 | 6,607 | 6,605 | 6,603.8 | 6,609.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2 | -3 | 0.0158 | 0.6612 | 1,034 | 965 | 1.2 | 6,608.6 | 6,608.6 | 0 | 0 | 0 | 0 | 1 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,608 | 6,607.6 | 6,607 | 6,605 | 6,603.8 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2 | -3 | 0.0158 | 0.6612 | 1,034 | 965 | 1.8 | 6,608.9 | 6,608.9 | 0 | -2 | 0 | 2 | 0 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607 | 6,605 | 6,603.8 | 6,601.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2 | -3 | 0.0158 | 0.6612 | 1,034 | 965 | 2.2 | 6,608.7 | 6,608.7 | 0 | 0 | 0 | 1 | -1 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,607 | 6,605 | 6,603.8 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2 | -3 | 0.0158 | 0.6612 | 1,034 | 965 | 2 | 6,608.8 | 6,608.8 | 0 | 0 | 0 | -1 | 1 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,607 | 6,605 | 6,603.8 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2 | -3 | 0.0158 | 0.6612 | 1,034 | 965 | 2 | 6,608.8 | 6,608.8 | 0 | 0 | 0 | 0 | 0 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,999 | 0 | 2,638,152,000 | 12,635 | 12,814 | 179 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,607 | 6,605 | 6,603.8 | 6,609.6 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.679 | -0.2 | -3 | 0.0158 | 0.6612 | 1,034 | 965 | 1.8 | 6,608.7 | 6,608.7 | 0 | 2 | 0 | -2 | 0 | 0.321229 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,000 | 1,321,560 | 2,639,473,560 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | S | 双开仓 | 6,607.6 | 6,607 | 6,605 | 6,603.8 | 6,601.2 | 6,609.6 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 1 | 6,598.684 | -0.2 | -3 | 0.0158 | 0.6616 | 1,035 | 965 | 2 | 6,608.6 | 6,608.6 | 0 | 0 | 0 | 1 | -1 | 0.320987 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,001 | 1,321,560 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | S | 空头换手 | 6,608.2 | 6,607.6 | 6,607 | 6,605 | 6,603.8 | 6,609 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.125 | -2 | 0.0158 | 0.6619 | 1,036 | 965 | 0.8 | 6,608.6 | 6,608.733333 | 1 | 0 | 0 | -1 | 1 | 0.320985 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,607 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.2 | -3 | 0.0158 | 0.6619 | 1,036 | 965 | 2 | 6,608 | 6,608 | -1 | 0 | 1 | 0 | -1 | 0.320985 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,607 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.2 | -3 | 0.0158 | 0.6591 | 1,036 | 965 | 2.8 | 6,608.4 | 6,608.4 | 0 | -2 | 0 | 2 | 0 | 0.320985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,600 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.2 | -3 | 0.0158 | 0.6591 | 1,036 | 965 | 4.8 | 6,607.4 | 6,607.4 | 0 | 1 | -1 | 0 | 0 | 0.320985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,606.4 | 6,605.8 | 6,605.4 | 6,605.2 | 6,605 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.2857 | -4 | 0.0158 | 0.6591 | 1,036 | 965 | 3.4 | 6,608.1 | 6,608.1 | 0 | -1 | 0 | 0 | 0 | 0.320985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,605.8 | 6,605.4 | 6,605 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.2857 | -4 | 0.0158 | 0.6591 | 1,036 | 965 | 3.2 | 6,608.2 | 6,608.2 | 0 | 0 | 0 | 0 | 0 | 0.320985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.6 | 6,606.4 | 6,605.8 | 6,605.4 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.2857 | -4 | 0.0158 | 0.6591 | 1,036 | 965 | 3 | 6,608.3 | 6,608.3 | 0 | 0 | 0 | 0 | 0 | 0.320985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.6 | 6,606.4 | 6,605.8 | 6,605.4 | 6,609.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.2857 | -4 | 0.0158 | 0.6591 | 1,036 | 965 | 2.4 | 6,608 | 6,608 | 0 | 2 | 0 | -2 | 0 | 0.320985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,606.4 | 6,605.8 | 6,605.4 | 6,609.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.2857 | -4 | 0.0158 | 0.6591 | 1,036 | 965 | 2.2 | 6,608.1 | 6,608.1 | 0 | 0 | 0 | 0 | 0 | 0.320985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,607 | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,609.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.2 | -3 | 0.0158 | 0.6591 | 1,036 | 965 | 2.2 | 6,608.1 | 6,608.1 | 0 | 0 | 0 | 1 | 0 | 0.320985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,607 | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.2 | -3 | 0.0158 | 0.6591 | 1,036 | 965 | 2.8 | 6,608.4 | 6,608.4 | 0 | -2 | 0 | 2 | 0 | 0.320985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.4 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.25 | -4 | 0.0158 | 0.6591 | 1,036 | 965 | 3.6 | 6,607.6 | 6,607 | -1 | 2 | 1 | -3 | 0 | 0.320985 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,607.2 | 6,606.6 | 6,606 | 6,605.8 | 6,605.6 | 6,609.2 | 6,609.4 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 3 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.3333 | -5 | 0.0158 | 0.6591 | 1,036 | 965 | 2 | 6,608.2 | 6,608.2 | 1 | -1 | -1 | 0 | 0 | 0.320985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,607.2 | 6,606.6 | 6,606 | 6,605.6 | 6,605 | 6,609.2 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.2857 | -4 | 0.0158 | 0.6591 | 1,036 | 965 | 2 | 6,608.2 | 6,608.2 | 0 | -1 | 0 | 2 | 0 | 0.320985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,607.2 | 6,606.6 | 6,606 | 6,605.6 | 6,605 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 6,614.6 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.2857 | -4 | 0.0158 | 0.6591 | 1,036 | 965 | 2.8 | 6,608.6 | 6,607.9 | -2 | 0 | 2 | 0 | 0 | 0.320985 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,607.4 | 6,607.2 | 6,606.6 | 6,605.6 | 6,605 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.2857 | -4 | 0.0158 | 0.6591 | 1,036 | 965 | 2.4 | 6,608.6 | 6,608.6 | 2 | 0 | -2 | 0 | 0 | 0.320985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,607.4 | 6,606.6 | 6,605.6 | 6,605 | 6,603.8 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.2 | -3 | 0.0158 | 0.6591 | 1,036 | 965 | 2.4 | 6,608.6 | 6,608.6 | 0 | 0 | 0 | 0 | 1 | 0.320985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,001 | 0 | 2,640,795,120 | 12,635 | 12,815 | 180 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,606.6 | 6,605.6 | 6,605 | 6,609.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.688 | -0.2857 | -4 | 0.0158 | 0.6591 | 1,036 | 965 | 1.6 | 6,608.4 | 6,608.4 | 0 | 2 | 0 | -2 | -1 | 0.320985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,002 | 1,321,520 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | S | 双开仓 | 6,606.6 | 6,605.6 | 6,605 | 6,603.8 | 6,601.2 | 6,609.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 1 | 6,598.693 | -0.2 | -3 | 0.0158 | 0.6594 | 1,037 | 965 | 2.6 | 6,607.9 | 6,607.9 | 0 | 0 | 0 | 1 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607.2 | 6,606.8 | 6,606.6 | 6,605.6 | 6,605 | 6,609.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2 | -3 | 0.0158 | 0.6594 | 1,037 | 965 | 2 | 6,608.2 | 6,608.533333 | 1 | 0 | 0 | -1 | 0 | 0.320943 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607.2 | 6,606.8 | 6,606.6 | 6,605.6 | 6,605 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2 | -3 | 0.0158 | 0.6594 | 1,037 | 965 | 2.6 | 6,608.5 | 6,608.933333 | 0 | -2 | 0 | 2 | 0 | 0.320943 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607.4 | 6,607.2 | 6,606.8 | 6,606.6 | 6,605.6 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2 | -3 | 0.0158 | 0.6594 | 1,037 | 965 | 2.4 | 6,608.6 | 6,608.6 | -1 | 1 | 0 | 0 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607.2 | 6,606.8 | 6,606.6 | 6,605.6 | 6,605 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2 | -3 | 0.0158 | 0.6594 | 1,037 | 965 | 2.6 | 6,608.5 | 6,608.933333 | 1 | -1 | 0 | 0 | 0 | 0.320943 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2 | -3 | 0.0158 | 0.6594 | 1,037 | 965 | 3 | 6,608.3 | 6,608.3 | -1 | 0 | 1 | 0 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607 | 6,606.8 | 6,606.6 | 6,605 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2857 | -4 | 0.0158 | 0.6594 | 1,037 | 965 | 2.2 | 6,608.7 | 6,608.7 | 0 | 0 | -1 | 0 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607 | 6,606.8 | 6,606.6 | 6,605 | 6,609.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2857 | -4 | 0.0158 | 0.6594 | 1,037 | 965 | 1.6 | 6,608.4 | 6,608.4 | 0 | 2 | 0 | -2 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,607 | 6,606.8 | 6,606.6 | 6,609.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2857 | -4 | 0.0158 | 0.6594 | 1,037 | 965 | 1.4 | 6,608.5 | 6,608.5 | 0 | 0 | 0 | 0 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607 | 6,606.8 | 6,606.6 | 6,605 | 6,609.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2857 | -4 | 0.0158 | 0.6594 | 1,037 | 965 | 1.6 | 6,608.4 | 6,608.4 | 0 | 0 | 0 | 0 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,607 | 6,606.8 | 6,606.6 | 6,609.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2857 | -4 | 0.0158 | 0.6594 | 1,037 | 965 | 1.4 | 6,608.5 | 6,608.5 | 0 | 0 | 0 | 0 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,607 | 6,606.8 | 6,606.6 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2857 | -4 | 0.0158 | 0.6594 | 1,037 | 965 | 2 | 6,608.8 | 6,608.8 | 0 | -2 | 0 | 2 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.6 | 6,607 | 6,606.8 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2857 | -4 | 0.0158 | 0.6594 | 1,037 | 965 | 1.8 | 6,608.9 | 6,608.9 | 0 | 0 | 0 | 0 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.6 | 6,607 | 6,606.8 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2857 | -4 | 0.0158 | 0.6594 | 1,037 | 965 | 1.8 | 6,608.9 | 6,608.9 | 0 | 0 | 0 | 0 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.6 | 6,607 | 6,606.8 | 6,609.2 | 6,609.8 | 6,610 | 6,611.4 | 6,612.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2857 | -4 | 0.0158 | 0.6594 | 1,037 | 965 | 1.2 | 6,608.6 | 6,608.6 | 0 | 2 | 0 | -2 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,609.2 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2 | -3 | 0.0158 | 0.6594 | 1,037 | 965 | 1.4 | 6,608.5 | 6,608.5 | 0 | -2 | 0 | 2 | 1 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,601.4 | 6,609.2 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.125 | -2 | 0.0158 | 0.6594 | 1,037 | 965 | 2.2 | 6,608.1 | 6,608.1 | 0 | 0 | 0 | 1 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607.2 | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,609.2 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2 | -3 | 0.0158 | 0.6594 | 1,037 | 965 | 2 | 6,608.2 | 6,608.2 | 0 | 0 | 0 | -1 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,601.4 | 6,609.2 | 6,610 | 6,611.4 | 6,612.6 | 6,614 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.125 | -2 | 0.0158 | 0.6594 | 1,037 | 965 | 2.2 | 6,608.1 | 6,608.1 | 0 | 0 | 0 | 1 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,601.4 | 6,609.2 | 6,610 | 6,611.4 | 6,612.6 | 6,614.6 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.125 | -2 | 0.0158 | 0.6594 | 1,037 | 965 | 2.2 | 6,608.1 | 6,608.1 | 0 | 0 | 0 | 0 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,601.4 | 6,609.2 | 6,610 | 6,611.4 | 6,612 | 6,612.6 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.125 | -2 | 0.0158 | 0.6594 | 1,037 | 965 | 2.2 | 6,608.1 | 6,608.1 | 0 | 0 | 0 | 0 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607 | 6,605 | 6,603.8 | 6,601.4 | 6,601.2 | 6,609 | 6,609.2 | 6,610 | 6,611.4 | 6,612 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.2222 | -4 | 0.0158 | 0.6594 | 1,037 | 965 | 2 | 6,608 | 6,607.5 | -2 | 2 | 1 | -2 | -1 | 0.320943 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607 | 6,605 | 6,603.8 | 6,601.4 | 6,609 | 6,610 | 6,611.4 | 6,612 | 6,612.6 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.125 | -2 | 0.0158 | 0.6594 | 1,037 | 965 | 1.4 | 6,608.3 | 6,608.3 | 2 | -2 | -1 | 2 | 1 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607 | 6,605 | 6,603.8 | 6,601.4 | 6,610 | 6,611.4 | 6,612 | 6,612.6 | 6,614.6 | 1 | 1 | 1 | 2 | 2 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.125 | -2 | 0.0158 | 0.6594 | 1,037 | 965 | 2.4 | 6,608.8 | 6,608.2 | -2 | 0 | 2 | 0 | 0 | 0.320943 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607 | 6,605 | 6,603.8 | 6,601.4 | 6,609.8 | 6,610 | 6,611.4 | 6,612 | 6,612.6 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.125 | -2 | 0.0158 | 0.6594 | 1,037 | 965 | 2.2 | 6,608.7 | 6,608.7 | 2 | 0 | -2 | 0 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607 | 6,605 | 6,603.8 | 6,601.4 | 6,601.2 | 6,609.6 | 6,609.8 | 6,610 | 6,611.4 | 6,612 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.125 | -2 | 0.0158 | 0.6594 | 1,037 | 965 | 2.6 | 6,608.3 | 6,608.3 | 0 | 2 | 1 | -2 | -1 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607 | 6,605 | 6,603.8 | 6,601.4 | 6,601.2 | 6,609 | 6,609.4 | 6,609.6 | 6,610 | 6,611.4 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | -0.125 | -2 | 0.0158 | 0.6594 | 1,037 | 965 | 2 | 6,608 | 6,608 | 0 | 0 | 2 | 0 | -2 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,002 | 0 | 2,642,116,640 | 12,635 | 12,816 | 181 | 7,206 | 5,896 | N | N | 6,607 | 6,605 | 6,603.8 | 6,601.4 | 6,601.2 | 6,608.8 | 6,609 | 6,609.4 | 6,609.6 | 6,610 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,598.693 | 0 | 0 | 0.0158 | 0.6594 | 1,037 | 965 | 1.8 | 6,607.9 | 6,607.9 | 0 | 0 | 0 | 2 | 0 | 0.320943 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,003 | 1,321,400 | 2,643,438,040 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | S | 双开仓 | 6,605 | 6,603.8 | 6,601.4 | 6,601.2 | 6,600.8 | 6,609.4 | 6,609.6 | 6,610 | 6,611.4 | 6,612 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56 | 0.0085 | IML4 | 1 | 6,598.697 | -0.125 | -2 | 0.0158 | 0.6597 | 1,038 | 965 | 4.4 | 6,607.2 | 6,607.2 | 0 | 1 | -2 | -3 | 2 | 0.320822 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,003 | 0 | 2,643,438,040 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.2 | 6,605 | 6,603.8 | 6,601.4 | 6,608.8 | 6,609.2 | 6,609.4 | 6,609.6 | 6,610 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 56 | 0.0085 | IML4 | 0 | 6,598.697 | 0.125 | 2 | 0.0158 | 0.6597 | 1,038 | 965 | 3.2 | 6,607.2 | 6,607.733333 | 1 | -1 | 2 | 3 | -1 | 0.320822 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,003 | 0 | 2,643,438,040 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.2 | 6,605 | 6,603.8 | 6,601.4 | 6,608.2 | 6,608.8 | 6,609.2 | 6,609.4 | 6,609.6 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56 | 0.0085 | IML4 | 0 | 6,598.697 | 0.2857 | 4 | 0.0158 | 0.6597 | 1,038 | 965 | 2.6 | 6,606.9 | 6,607.333333 | 0 | 0 | 0 | 0 | 2 | 0.320822 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,003 | 0 | 2,643,438,040 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,608.2 | 6,608.8 | 6,609.2 | 6,609.4 | 6,609.6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56 | 0.0085 | IML4 | 0 | 6,598.697 | 0.0909 | 1 | 0.0158 | 0.6597 | 1,038 | 965 | 2.4 | 6,607 | 6,607 | -1 | 0 | 0 | -1 | -1 | 0.320822 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,003 | 0 | 2,643,438,040 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,600 | 6,607.8 | 6,608 | 6,608.2 | 6,609.2 | 6,609.6 | 1 | 2 | 1 | 1 | 3 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | 56 | 0.0085 | IML4 | 0 | 6,598.697 | 0 | 0 | 0.0158 | 0.6597 | 1,038 | 965 | 2.8 | 6,606.4 | 6,606.4 | 0 | -2 | -1 | 0 | 2 | 0.320822 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,003 | 0 | 2,643,438,040 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,600 | 6,607.2 | 6,607.6 | 6,607.8 | 6,608 | 6,609.2 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 56 | 0.0085 | IML4 | 0 | 6,598.697 | 0.125 | 2 | 0.0158 | 0.6597 | 1,038 | 965 | 2.2 | 6,606.1 | 6,606.466667 | 1 | 3 | 0 | -2 | 0 | 0.320822 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,607 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,003 | 0 | 2,643,438,040 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,607.6 | 6,607.8 | 6,608 | 6,609.2 | 6,609.6 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56 | 0.0085 | IML4 | 0 | 6,598.697 | 0.1667 | 2 | 0.0158 | 0.6597 | 1,038 | 965 | 2.4 | 6,606.4 | 6,606.4 | -1 | 0 | 1 | 2 | -2 | 0.320822 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,003 | 0 | 2,643,438,040 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,607.8 | 6,608 | 6,609.6 | 6,610 | 6,611.4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | 56 | 0.0085 | IML4 | 0 | 6,598.697 | -0.2 | -3 | 0.0158 | 0.6597 | 1,038 | 965 | 2.6 | 6,606.5 | 6,606.5 | 0 | -1 | 0 | -2 | -2 | 0.320822 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,003 | 0 | 2,643,438,040 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,606.2 | 6,605.2 | 6,605 | 6,603.8 | 6,601.2 | 6,607.8 | 6,609.6 | 6,610 | 6,611.4 | 6,612 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 56 | 0.0085 | IML4 | 0 | 6,598.697 | -0.125 | -2 | 0.0158 | 0.6597 | 1,038 | 965 | 1.6 | 6,607 | 6,607 | 0 | 1 | -3 | 1 | 2 | 0.320822 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,004 | 1,321,240 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | S | 空头换手 | 6,605.2 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.6 | 6,610 | 6,611.4 | 6,612 | 6,612.6 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.125 | -2 | 0.0158 | 0.66 | 1,039 | 965 | 4.4 | 6,607.4 | 6,608.133333 | 1 | -3 | 1 | 1 | 0 | 0.32066 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.2 | 6,605 | 6,603.8 | 6,601.2 | 6,609 | 6,609.4 | 6,609.6 | 6,610 | 6,611.4 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 3 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.1111 | -2 | 0.0158 | 0.66 | 1,039 | 965 | 2.2 | 6,607.9 | 6,608.266667 | 0 | 2 | 1 | -1 | -2 | 0.32066 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.2 | 6,605 | 6,603.8 | 6,601.2 | 6,608.4 | 6,608.8 | 6,609 | 6,609.4 | 6,609.6 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | 0.2308 | 3 | 0.0158 | 0.66 | 1,039 | 965 | 1.6 | 6,607.6 | 6,607.866667 | 0 | 1 | 0 | 2 | 2 | 0.32066 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.2 | 6,605 | 6,603.8 | 6,601.2 | 6,608.4 | 6,608.8 | 6,609.4 | 6,609.6 | 6,610 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | 0.0667 | 1 | 0.0158 | 0.66 | 1,039 | 965 | 1.6 | 6,607.6 | 6,607.866667 | 0 | 0 | 0 | 0 | -2 | 0.32066 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.2 | 6,605 | 6,603.8 | 6,601.2 | 6,608.4 | 6,608.8 | 6,609.4 | 6,609.6 | 6,610 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | 0.0667 | 1 | 0.0158 | 0.6572 | 1,039 | 965 | 1.6 | 6,607.6 | 6,607.866667 | 0 | 0 | 0 | 0 | 0 | 0.32066 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,608.4 | 6,608.8 | 6,609.4 | 6,609.6 | 6,610 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.0769 | -1 | 0.0158 | 0.6572 | 1,039 | 965 | 3.2 | 6,606.8 | 6,606.8 | -1 | -1 | 1 | -1 | 0 | 0.32066 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,608.2 | 6,608.4 | 6,608.8 | 6,609.4 | 6,609.6 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | 0 | 0 | 0.0158 | 0.6572 | 1,039 | 965 | 3 | 6,606.7 | 6,606.2 | -1 | 0 | 0 | 0 | 2 | 0.32066 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,607.6 | 6,608 | 6,608.2 | 6,609.4 | 6,609.6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | 0 | 0 | 0.0158 | 0.6572 | 1,039 | 965 | 2.4 | 6,606.4 | 6,606.4 | 1 | 0 | -1 | 0 | 0 | 0.32066 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,607.6 | 6,608 | 6,608.2 | 6,609.4 | 6,609.6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | 0.0909 | 1 | 0.0158 | 0.6572 | 1,039 | 965 | 2.4 | 6,606.4 | 6,606.4 | 0 | 0 | 1 | 0 | 0 | 0.32066 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,600 | 6,607.4 | 6,607.6 | 6,608.2 | 6,609.4 | 6,609.6 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.0769 | -1 | 0.0158 | 0.6572 | 1,039 | 965 | 2.4 | 6,606.2 | 6,605.6 | -2 | 1 | -1 | 0 | 0 | 0.32066 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,600 | 6,607.4 | 6,608.2 | 6,609.4 | 6,609.6 | 6,610 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.0769 | -1 | 0.0158 | 0.6572 | 1,039 | 965 | 2.4 | 6,606.2 | 6,606.2 | 2 | 0 | 0 | 0 | -2 | 0.32066 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,600 | 6,607.4 | 6,609.4 | 6,609.6 | 6,610 | 6,611.4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.2 | -3 | 0.0158 | 0.6572 | 1,039 | 965 | 2.4 | 6,606.2 | 6,606.2 | 0 | 0 | 0 | -2 | 0 | 0.32066 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.4 | 6,609.6 | 6,610 | 6,611.4 | 6,612 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.2 | -3 | 0.0158 | 0.6572 | 1,039 | 965 | 4.2 | 6,607.3 | 6,607.3 | 0 | -1 | -1 | 0 | 2 | 0.32066 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,608.8 | 6,609 | 6,609.4 | 6,609.6 | 6,610 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.0769 | -1 | 0.0158 | 0.6572 | 1,039 | 965 | 3.6 | 6,607 | 6,607 | 0 | 0 | 2 | 2 | -2 | 0.32066 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.2 | 6,605 | 6,603.8 | 6,601.2 | 6,608.6 | 6,608.8 | 6,609 | 6,609.4 | 6,609.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | 0.0909 | 1 | 0.0158 | 0.6572 | 1,039 | 965 | 3 | 6,607.1 | 6,607.1 | 0 | 0 | -1 | 1 | 2 | 0.32066 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605 | 6,603.8 | 6,601.2 | 6,608 | 6,609 | 6,609.4 | 6,609.6 | 6,610 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.0769 | -1 | 0.0158 | 0.6572 | 1,039 | 965 | 2.2 | 6,606.9 | 6,606.9 | 0 | 0 | 0 | 0 | -2 | 0.32066 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,606 | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,608 | 6,609 | 6,609.4 | 6,609.6 | 6,610 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.0769 | -1 | 0.0158 | 0.6572 | 1,039 | 965 | 2 | 6,607 | 6,607 | 0 | 0 | 0 | 0 | 0 | 0.32066 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,608 | 6,609 | 6,609.4 | 6,609.6 | 6,610 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.0769 | -1 | 0.0158 | 0.6572 | 1,039 | 965 | 2.2 | 6,606.9 | 6,606.9 | 0 | 0 | 1 | -1 | 0 | 0.32066 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,608 | 6,609.4 | 6,609.6 | 6,610 | 6,611.4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.2 | -3 | 0.0158 | 0.6572 | 1,039 | 965 | 2.2 | 6,606.9 | 6,606.9 | 0 | 0 | 0 | -2 | 0 | 0.32066 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,608 | 6,609.4 | 6,609.6 | 6,610 | 6,611.4 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.125 | -2 | 0.0158 | 0.6572 | 1,039 | 965 | 2.2 | 6,606.9 | 6,607.266667 | 1 | 0 | 0 | 0 | 0 | 0.32066 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,607.8 | 6,608 | 6,609.4 | 6,609.6 | 6,610 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.0667 | -1 | 0.0158 | 0.6572 | 1,039 | 965 | 2 | 6,606.8 | 6,606.8 | -1 | 0 | 0 | 2 | 0 | 0.32066 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,609.4 | 6,609.6 | 6,610 | 6,611.4 | 6,612 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.2 | -3 | 0.0158 | 0.6572 | 1,039 | 965 | 3.6 | 6,607.6 | 6,607.6 | 0 | 0 | -2 | -2 | 2 | 0.32066 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,004 | 0 | 2,644,759,280 | 12,635 | 12,817 | 182 | 7,206 | 5,896 | N | N | 6,605 | 6,603.8 | 6,601.2 | 6,600.8 | 6,600 | 6,608.6 | 6,609.2 | 6,609.4 | 6,609.6 | 6,610 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,598.701 | -0.1429 | -2 | 0.0158 | 0.6572 | 1,039 | 965 | 3.6 | 6,606.8 | 6,606.8 | 0 | 0 | 1 | 2 | -2 | 0.32066 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.