SYMBOL stringclasses 20
values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,015 | 0 | 2,659,290,720 | 12,635 | 12,823 | 188 | 7,206 | 5,896 | N | N | 6,602.2 | 6,602 | 6,601.4 | 6,601.2 | 6,600.8 | 6,604.8 | 6,605 | 6,605.2 | 6,606.8 | 6,610 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,598.736 | 0 | 0 | 0.0158 | 0.6553 | 1,049 | 966 | 2.6 | 6,603.5 | 6,603.5 | 0 | 0 | -1 | 0 | 0 | 0.32004 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,015 | 0 | 2,659,290,720 | 12,635 | 12,823 | 188 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,602.2 | 6,602 | 6,601.4 | 6,604.8 | 6,605 | 6,606.8 | 6,610 | 6,611.4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,598.736 | -0.2308 | -3 | 0.0158 | 0.6553 | 1,049 | 966 | 2.2 | 6,603.7 | 6,603.333333 | -1 | 0 | 0 | 0 | -2 | 0.32004 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,015 | 0 | 2,659,290,720 | 12,635 | 12,823 | 188 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,602.2 | 6,602 | 6,601.4 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,598.736 | -0.0909 | -1 | 0.0158 | 0.6553 | 1,049 | 966 | 2 | 6,603.6 | 6,603.6 | 1 | -1 | 0 | 0 | 2 | 0.32004 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,016 | 1,320,520 | 2,660,611,240 | 12,635 | 12,824 | 189 | 7,206 | 5,896 | S | 双开仓 | 6,602.4 | 6,602.2 | 6,602 | 6,601.4 | 6,601.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 1 | 6,598.738 | -0.0909 | -1 | 0.0158 | 0.6556 | 1,050 | 966 | 2.2 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | 0 | 0 | 0.319918 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,016 | 0 | 2,660,611,240 | 12,635 | 12,824 | 189 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,602.2 | 6,602 | 6,601.4 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.738 | -0.0909 | -1 | 0.0158 | 0.6556 | 1,050 | 966 | 2 | 6,603.6 | 6,603.6 | 0 | 0 | 0 | 0 | 0 | 0.319918 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,016 | 0 | 2,660,611,240 | 12,635 | 12,824 | 189 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.2 | 6,602 | 6,601.4 | 6,601.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.738 | -0.0909 | -1 | 0.0158 | 0.6556 | 1,050 | 966 | 2 | 6,603.6 | 6,603.6 | 0 | 0 | 0 | 0 | 0 | 0.319918 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,016 | 0 | 2,660,611,240 | 12,635 | 12,824 | 189 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602.2 | 6,602 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.738 | -0.0909 | -1 | 0.0158 | 0.6556 | 1,050 | 966 | 1.6 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 0 | 0 | 0.319918 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,016 | 0 | 2,660,611,240 | 12,635 | 12,824 | 189 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602.2 | 6,601.4 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.738 | -0.0909 | -1 | 0.0158 | 0.6556 | 1,050 | 966 | 1.6 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 0 | 0 | 0.319918 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,017 | 1,320,600 | 2,661,931,840 | 12,635 | 12,824 | 189 | 7,206 | 5,896 | S | 空头换手 | 6,602.8 | 6,602.6 | 6,602.2 | 6,601.4 | 6,601.2 | 6,603 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.74 | -0.1667 | -2 | 0.0158 | 0.6559 | 1,051 | 966 | 0.2 | 6,602.9 | 6,602.866667 | -1 | 1 | -1 | 0 | 0 | 0.319996 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 2,019 | 2,641,200 | 2,664,573,040 | 12,635 | 12,824 | 189 | 7,206 | 5,896 | B | 多头换手 | 6,602.8 | 6,602.6 | 6,602.2 | 6,601.4 | 6,601.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.745 | -0.0909 | -1 | 0.0158 | 0.6566 | 1,051 | 968 | 1.8 | 6,603.7 | 6,603.7 | 1 | -1 | 1 | 0 | 0 | 0.319992 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,019 | 0 | 2,664,573,040 | 12,635 | 12,824 | 189 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,601.4 | 6,601.2 | 6,600.8 | 6,604.4 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.745 | 0 | 0 | 0.0158 | 0.6566 | 1,051 | 968 | 1.6 | 6,603.6 | 6,603.6 | 0 | 1 | 0 | 0 | 0 | 0.319992 | 0 | 6,640 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,019 | 0 | 2,664,573,040 | 12,635 | 12,824 | 189 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,602 | 6,601.4 | 6,601.2 | 6,604.4 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.745 | 0 | 0 | 0.0158 | 0.6566 | 1,051 | 968 | 1.6 | 6,603.6 | 6,603.6 | 0 | 0 | 0 | 0 | 0 | 0.319992 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,020 | 1,320,880 | 2,665,893,920 | 12,635 | 12,825 | 190 | 7,206 | 5,896 | B | 双开仓 | 6,602.8 | 6,602.6 | 6,602 | 6,601.4 | 6,601.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.4 | 0.0082 | IML4 | 1 | 6,598.747 | 0 | 0 | 0.0158 | 0.6569 | 1,051 | 969 | 1.8 | 6,603.7 | 6,603.7 | 0 | 0 | 0 | 0 | 0 | 0.32027 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,020 | 0 | 2,665,893,920 | 12,635 | 12,825 | 190 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602 | 6,601.4 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.4 | 0.0082 | IML4 | 0 | 6,598.747 | 0 | 0 | 0.0158 | 0.6569 | 1,051 | 969 | 1.6 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 0 | 0 | 0.32027 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,604.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,020 | 0 | 2,665,893,920 | 12,635 | 12,825 | 190 | 7,206 | 5,896 | N | N | 6,603.2 | 6,603 | 6,602.8 | 6,602.6 | 6,602 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.4 | 0.0082 | IML4 | 0 | 6,598.747 | 0 | 0 | 0.0158 | 0.6541 | 1,051 | 969 | 1.4 | 6,603.9 | 6,603.9 | 0 | 0 | 0 | 0 | 0 | 0.32027 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2303 | 6,545 | 6,604.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,020 | 0 | 2,665,893,920 | 12,635 | 12,825 | 190 | 7,206 | 5,896 | N | N | 6,603.2 | 6,603 | 6,602.8 | 6,602.6 | 6,602 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,608.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.4 | 0.0082 | IML4 | 0 | 6,598.747 | 0 | 0 | 0.0158 | 0.6541 | 1,051 | 969 | 1.4 | 6,603.9 | 6,603.9 | 0 | 0 | 0 | 0 | 0 | 0.32027 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,604.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,020 | 0 | 2,665,893,920 | 12,635 | 12,825 | 190 | 7,206 | 5,896 | N | N | 6,603.4 | 6,603.2 | 6,603 | 6,602.6 | 6,602 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,608.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.4 | 0.0082 | IML4 | 0 | 6,598.747 | 0 | 0 | 0.0158 | 0.6541 | 1,051 | 969 | 1.2 | 6,604 | 6,604 | 0 | 0 | 0 | 0 | 0 | 0.32027 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,021 | 1,320,680 | 2,667,214,600 | 12,635 | 12,825 | 190 | 7,206 | 5,896 | S | 空头换手 | 6,603.2 | 6,603 | 6,602.6 | 6,602 | 6,601.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,608.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.75 | 0 | 0 | 0.0158 | 0.6545 | 1,052 | 969 | 1.4 | 6,603.9 | 6,603.9 | 0 | 0 | 0 | 0 | 0 | 0.320068 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,022 | 1,320,640 | 2,668,535,240 | 12,635 | 12,826 | 191 | 7,206 | 5,896 | S | 双开仓 | 6,603 | 6,602.6 | 6,602 | 6,601.2 | 6,600.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,608.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 1 | 6,598.752 | 0 | 0 | 0.0158 | 0.6548 | 1,053 | 969 | 1.6 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 0 | 0 | 0.320027 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,022 | 0 | 2,668,535,240 | 12,635 | 12,826 | 191 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,602 | 6,601.2 | 6,600.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,598.752 | -0.0909 | -1 | 0.0158 | 0.6548 | 1,053 | 969 | 1.8 | 6,603.7 | 6,603.7 | 0 | 0 | 0 | 0 | -1 | 0.320027 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,022 | 0 | 2,668,535,240 | 12,635 | 12,826 | 191 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602 | 6,601.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,598.752 | -0.0909 | -1 | 0.0158 | 0.6548 | 1,053 | 969 | 1.6 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 0 | 0 | 0.320027 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,022 | 0 | 2,668,535,240 | 12,635 | 12,826 | 191 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602 | 6,601.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,598.752 | -0.0909 | -1 | 0.0158 | 0.6548 | 1,053 | 969 | 1.6 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 0 | 0 | 0.320027 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,022 | 0 | 2,668,535,240 | 12,635 | 12,826 | 191 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602 | 6,601.2 | 6,604.4 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,598.752 | 0.0909 | 1 | 0.0158 | 0.6548 | 1,053 | 969 | 1.4 | 6,603.7 | 6,603.933333 | 1 | 0 | 0 | 0 | 1 | 0.320027 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,022 | 0 | 2,668,535,240 | 12,635 | 12,826 | 191 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602 | 6,601.2 | 6,604.4 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,598.752 | 0 | 0 | 0.0158 | 0.6548 | 1,053 | 969 | 1.4 | 6,603.7 | 6,603.7 | -1 | 0 | 0 | 0 | 0 | 0.320027 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,022 | 0 | 2,668,535,240 | 12,635 | 12,826 | 191 | 7,206 | 5,896 | N | N | 6,603 | 6,602 | 6,601.2 | 6,600.8 | 6,600 | 6,604.4 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,598.752 | 0 | 0 | 0.0158 | 0.6548 | 1,053 | 969 | 1.4 | 6,603.7 | 6,603.7 | 0 | 0 | 0 | 0 | 0 | 0.320027 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,023 | 1,320,600 | 2,669,855,840 | 12,635 | 12,827 | 192 | 7,206 | 5,896 | S | 双开仓 | 6,602 | 6,601.2 | 6,600.8 | 6,600 | 6,598.6 | 6,604.4 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 1 | 6,598.754 | 0.0909 | 1 | 0.0158 | 0.6551 | 1,054 | 969 | 2.4 | 6,603.2 | 6,603.2 | 0 | 0 | 0 | 0 | 1 | 0.319985 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,023 | 0 | 2,669,855,840 | 12,635 | 12,827 | 192 | 7,206 | 5,896 | N | N | 6,602.2 | 6,602 | 6,601.2 | 6,600.8 | 6,600 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.754 | 0.1429 | 2 | 0.0158 | 0.6551 | 1,054 | 969 | 2.4 | 6,603.4 | 6,603.4 | 0 | 3 | 0 | 0 | -2 | 0.319985 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,023 | 0 | 2,669,855,840 | 12,635 | 12,827 | 192 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.2 | 6,602 | 6,601.2 | 6,600.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.754 | 0.1429 | 2 | 0.0158 | 0.6551 | 1,054 | 969 | 2 | 6,603.6 | 6,603.6 | 0 | -3 | 3 | 0 | 0 | 0.319985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,023 | 0 | 2,669,855,840 | 12,635 | 12,827 | 192 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,602.2 | 6,602 | 6,601.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.754 | 0.1429 | 2 | 0.0158 | 0.6551 | 1,054 | 969 | 2 | 6,603.6 | 6,603.6 | 0 | 0 | -3 | 3 | 0 | 0.319985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,023 | 0 | 2,669,855,840 | 12,635 | 12,827 | 192 | 7,206 | 5,896 | N | N | 6,602.4 | 6,602.2 | 6,602 | 6,601.2 | 6,600.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.754 | 0.1429 | 2 | 0.0158 | 0.6551 | 1,054 | 969 | 2.2 | 6,603.5 | 6,603.5 | 0 | 0 | 3 | -3 | 0 | 0.319985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,023 | 0 | 2,669,855,840 | 12,635 | 12,827 | 192 | 7,206 | 5,896 | N | N | 6,602.4 | 6,602.2 | 6,602 | 6,601.2 | 6,600.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.754 | 0.1429 | 2 | 0.0158 | 0.6551 | 1,054 | 969 | 2.2 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | 0 | 0 | 0.319985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,023 | 0 | 2,669,855,840 | 12,635 | 12,827 | 192 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,602.2 | 6,602 | 6,601.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.754 | 0.1429 | 2 | 0.0158 | 0.6551 | 1,054 | 969 | 2 | 6,603.6 | 6,603.6 | 0 | 0 | -3 | 3 | 0 | 0.319985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,023 | 0 | 2,669,855,840 | 12,635 | 12,827 | 192 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.2 | 6,602 | 6,601.2 | 6,600.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.754 | 0.1429 | 2 | 0.0158 | 0.6551 | 1,054 | 969 | 2 | 6,603.6 | 6,603.6 | 0 | 0 | 3 | -3 | 0 | 0.319985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,023 | 0 | 2,669,855,840 | 12,635 | 12,827 | 192 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.2 | 6,602 | 6,601.2 | 6,600.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.754 | 0.1429 | 2 | 0.0158 | 0.6551 | 1,054 | 969 | 2 | 6,603.6 | 6,603.6 | 0 | 0 | 0 | 0 | 0 | 0.319985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,023 | 0 | 2,669,855,840 | 12,635 | 12,827 | 192 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.2 | 6,602 | 6,601.2 | 6,600.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.754 | 0.1429 | 2 | 0.0158 | 0.6551 | 1,054 | 969 | 2 | 6,603.6 | 6,603.6 | 0 | 0 | 0 | 0 | 0 | 0.319985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,023 | 0 | 2,669,855,840 | 12,635 | 12,827 | 192 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,602 | 6,601.2 | 6,600.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.754 | 0.1429 | 2 | 0.0158 | 0.6551 | 1,054 | 969 | 1.8 | 6,603.7 | 6,603.7 | 0 | 0 | 0 | 0 | 0 | 0.319985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,023 | 0 | 2,669,855,840 | 12,635 | 12,827 | 192 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,602 | 6,601.2 | 6,600.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.754 | -0.0909 | -1 | 0.0158 | 0.6551 | 1,054 | 969 | 1.8 | 6,603.7 | 6,603.7 | 0 | 0 | -3 | 0 | 0 | 0.319985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,023 | 0 | 2,669,855,840 | 12,635 | 12,827 | 192 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,600.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.754 | 0 | 0 | 0.0158 | 0.6551 | 1,054 | 969 | 1.8 | 6,603.7 | 6,603.7 | 0 | 0 | 0 | 0 | 1 | 0.319985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,023 | 0 | 2,669,855,840 | 12,635 | 12,827 | 192 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,600.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.754 | 0.0769 | 1 | 0.0158 | 0.6551 | 1,054 | 969 | 1.8 | 6,603.7 | 6,604 | 1 | 0 | 0 | 0 | 0 | 0.319985 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,023 | 0 | 2,669,855,840 | 12,635 | 12,827 | 192 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.754 | 0 | 0 | 0.0158 | 0.6551 | 1,054 | 969 | 1.6 | 6,603.8 | 6,603.8 | -1 | 1 | 0 | 0 | -1 | 0.319985 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,024 | 1,320,600 | 2,671,176,440 | 12,635 | 12,828 | 193 | 7,206 | 5,896 | S | 双开仓 | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,600.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 1 | 6,598.756 | 0 | 0 | 0.0158 | 0.6554 | 1,055 | 969 | 1.8 | 6,603.7 | 6,603.7 | 0 | -1 | 0 | 0 | 1 | 0.319983 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,024 | 0 | 2,671,176,440 | 12,635 | 12,828 | 193 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,600.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.756 | 0.0909 | 1 | 0.0158 | 0.6554 | 1,055 | 969 | 1.8 | 6,603.7 | 6,603.7 | 0 | 0 | 0 | 0 | 1 | 0.319983 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,024 | 0 | 2,671,176,440 | 12,635 | 12,828 | 193 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.756 | 0 | 0 | 0.0158 | 0.6554 | 1,055 | 969 | 1.6 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 0 | -1 | 0.319983 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,024 | 0 | 2,671,176,440 | 12,635 | 12,828 | 193 | 7,206 | 5,896 | N | N | 6,603.2 | 6,603 | 6,602.8 | 6,602 | 6,601.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.756 | 0 | 0 | 0.0158 | 0.6554 | 1,055 | 969 | 1.4 | 6,603.9 | 6,603.9 | 0 | 0 | 0 | 0 | 0 | 0.319983 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,024 | 0 | 2,671,176,440 | 12,635 | 12,828 | 193 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.756 | 0 | 0 | 0.0158 | 0.6554 | 1,055 | 969 | 1.6 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 0 | 0 | 0.319983 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,024 | 0 | 2,671,176,440 | 12,635 | 12,828 | 193 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,600.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.756 | 0.0909 | 1 | 0.0158 | 0.6554 | 1,055 | 969 | 1.8 | 6,603.7 | 6,603.7 | 0 | 0 | 0 | 0 | 1 | 0.319983 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,024 | 0 | 2,671,176,440 | 12,635 | 12,828 | 193 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,600.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.756 | 0.1667 | 2 | 0.0158 | 0.6554 | 1,055 | 969 | 1.8 | 6,603.7 | 6,604 | 1 | 0 | 0 | 0 | 0 | 0.319983 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,024 | 0 | 2,671,176,440 | 12,635 | 12,828 | 193 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.756 | 0 | 0 | 0.0158 | 0.6554 | 1,055 | 969 | 1.6 | 6,603.8 | 6,603.8 | -1 | 0 | 0 | 0 | -1 | 0.319983 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,024 | 0 | 2,671,176,440 | 12,635 | 12,828 | 193 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,600.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.756 | 0.0909 | 1 | 0.0158 | 0.6554 | 1,055 | 969 | 1.8 | 6,603.7 | 6,603.7 | 0 | 0 | 0 | 0 | 1 | 0.319983 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,024 | 0 | 2,671,176,440 | 12,635 | 12,828 | 193 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,600.2 | 6,603 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.756 | 0.0909 | 1 | 0.0158 | 0.6554 | 1,055 | 969 | 0.2 | 6,602.9 | 6,602.9 | 0 | 0 | 0 | 0 | 0 | 0.319983 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,025 | 1,320,600 | 2,672,497,040 | 12,635 | 12,829 | 194 | 7,206 | 5,896 | B | 双开仓 | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,600.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 1 | 6,598.758 | 0.0909 | 1 | 0.0158 | 0.6558 | 1,055 | 970 | 1.8 | 6,603.7 | 6,603.7 | 0 | 0 | 0 | 0 | 0 | 0.319981 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,025 | 0 | 2,672,497,040 | 12,635 | 12,829 | 194 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.758 | 0.2308 | 3 | 0.0158 | 0.6558 | 1,055 | 970 | 1.6 | 6,603.8 | 6,604.2 | 2 | 1 | 0 | 0 | -1 | 0.319981 | 0.5 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,025 | 0 | 2,672,497,040 | 12,635 | 12,829 | 194 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,600 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.758 | 0.0909 | 1 | 0.0158 | 0.6558 | 1,055 | 970 | 1.8 | 6,603.7 | 6,604 | -1 | -1 | 0 | 0 | 0 | 0.319981 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,026 | 1,320,920 | 2,673,817,960 | 12,635 | 12,830 | 195 | 7,206 | 5,896 | B | 双开仓 | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,600 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 1 | 6,598.761 | -0.0909 | -1 | 0.0158 | 0.6561 | 1,055 | 971 | 2 | 6,603.8 | 6,603.8 | -1 | 0 | 0 | 0 | -1 | 0.320299 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,026 | 0 | 2,673,817,960 | 12,635 | 12,830 | 195 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.761 | -0.0909 | -1 | 0.0158 | 0.6561 | 1,055 | 971 | 1.8 | 6,603.9 | 6,603.9 | 0 | 0 | 0 | 0 | 0 | 0.320299 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,026 | 0 | 2,673,817,960 | 12,635 | 12,830 | 195 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.761 | -0.0909 | -1 | 0.0158 | 0.6561 | 1,055 | 971 | 1.8 | 6,603.9 | 6,603.9 | 0 | 0 | 0 | 0 | 0 | 0.320299 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,026 | 0 | 2,673,817,960 | 12,635 | 12,830 | 195 | 7,206 | 5,896 | N | N | 6,603.4 | 6,603 | 6,602.8 | 6,602 | 6,601.2 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.761 | -0.0909 | -1 | 0.0158 | 0.6561 | 1,055 | 971 | 1.4 | 6,604.1 | 6,604.1 | 0 | 0 | 0 | 0 | 0 | 0.320299 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,026 | 0 | 2,673,817,960 | 12,635 | 12,830 | 195 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,600 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.761 | -0.0909 | -1 | 0.0158 | 0.6561 | 1,055 | 971 | 2 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 0 | 0 | 0.320299 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,026 | 0 | 2,673,817,960 | 12,635 | 12,830 | 195 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.761 | -0.2857 | -4 | 0.0158 | 0.6561 | 1,055 | 971 | 1.8 | 6,603.9 | 6,603.9 | 0 | -3 | 0 | 0 | 0 | 0.320299 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,026 | 0 | 2,673,817,960 | 12,635 | 12,830 | 195 | 7,206 | 5,896 | N | N | 6,603.2 | 6,603 | 6,602.8 | 6,602 | 6,601.2 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.761 | -0.2857 | -4 | 0.0158 | 0.6561 | 1,055 | 971 | 1.6 | 6,604 | 6,604 | 0 | 0 | 0 | 0 | 0 | 0.320299 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,027 | 1,320,600 | 2,675,138,560 | 12,635 | 12,831 | 196 | 7,206 | 5,896 | S | 双开仓 | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,600 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 1 | 6,598.763 | -0.2857 | -4 | 0.0158 | 0.6564 | 1,056 | 971 | 2 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 0 | 0 | 0.319977 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,027 | 0 | 2,675,138,560 | 12,635 | 12,831 | 196 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,600 | 6,603.4 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.763 | -0.2308 | -3 | 0.0158 | 0.6564 | 1,056 | 971 | 0.6 | 6,603.1 | 6,603.1 | 0 | 3 | -3 | 0 | 1 | 0.319977 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,028 | 1,320,680 | 2,676,459,240 | 12,635 | 12,832 | 197 | 7,206 | 5,896 | B | 双开仓 | 6,603 | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | 52.4 | 0.008 | IML4 | 1 | 6,598.765 | -0.2857 | -4 | 0.0158 | 0.6567 | 1,056 | 972 | 1.8 | 6,603.9 | 6,603.9 | 0 | -3 | 3 | 0 | -1 | 0.320055 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,028 | 0 | 2,676,459,240 | 12,635 | 12,832 | 197 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 3 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.765 | -0.125 | -2 | 0.0158 | 0.6567 | 1,056 | 972 | 1.8 | 6,603.9 | 6,604.35 | 2 | 0 | 0 | 0 | 0 | 0.320055 | 0.5 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,028 | 0 | 2,676,459,240 | 12,635 | 12,832 | 197 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602 | 6,601.2 | 6,600.8 | 6,600 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.765 | -0.2857 | -4 | 0.0158 | 0.6567 | 1,056 | 972 | 2 | 6,603.8 | 6,603.8 | -2 | 0 | 0 | 0 | 0 | 0.320055 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,028 | 0 | 2,676,459,240 | 12,635 | 12,832 | 197 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602 | 6,600.8 | 6,600 | 6,598.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.765 | -0.2 | -3 | 0.0158 | 0.6567 | 1,056 | 972 | 2 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 0 | 1 | 0.320055 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,028 | 0 | 2,676,459,240 | 12,635 | 12,832 | 197 | 7,206 | 5,896 | N | N | 6,602.8 | 6,600.8 | 6,600 | 6,598.6 | 6,598.4 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 2 | 2 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.765 | -0.125 | -2 | 0.0158 | 0.6567 | 1,056 | 972 | 2 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 1 | 0 | 0.320055 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,028 | 0 | 2,676,459,240 | 12,635 | 12,832 | 197 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.4 | 6,600.8 | 6,600 | 6,598.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.765 | -0.2 | -3 | 0.0158 | 0.6567 | 1,056 | 972 | 2 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | -1 | 0 | 0.320055 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,028 | 0 | 2,676,459,240 | 12,635 | 12,832 | 197 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.4 | 6,600.8 | 6,600 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.765 | -0.2857 | -4 | 0.0158 | 0.654 | 1,056 | 972 | 1.8 | 6,603.9 | 6,603.9 | 0 | 0 | 0 | 0 | -1 | 0.320055 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,028 | 0 | 2,676,459,240 | 12,635 | 12,832 | 197 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.4 | 6,600.8 | 6,600 | 6,598.4 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.765 | -0.2 | -3 | 0.0158 | 0.654 | 1,056 | 972 | 2 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | 0 | 1 | 0.320055 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,028 | 0 | 2,676,459,240 | 12,635 | 12,832 | 197 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.4 | 6,600.8 | 6,600 | 6,598.4 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.765 | -0.1429 | -2 | 0.0158 | 0.654 | 1,056 | 972 | 2 | 6,603.8 | 6,603.8 | 0 | 1 | 0 | 0 | 0 | 0.320055 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,028 | 0 | 2,676,459,240 | 12,635 | 12,832 | 197 | 7,206 | 5,896 | N | N | 6,602.4 | 6,600.8 | 6,600 | 6,598.4 | 6,597.2 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.765 | -0.0667 | -1 | 0.0158 | 0.654 | 1,056 | 972 | 2.4 | 6,603.6 | 6,603.6 | 0 | 0 | 0 | 1 | 0 | 0.320055 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,028 | 0 | 2,676,459,240 | 12,635 | 12,832 | 197 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,600.8 | 6,600 | 6,598.8 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.765 | -0.1429 | -2 | 0.0158 | 0.654 | 1,056 | 972 | 2.2 | 6,603.7 | 6,603.7 | 0 | 0 | 0 | -1 | 0 | 0.320055 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,028 | 0 | 2,676,459,240 | 12,635 | 12,832 | 197 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,600.8 | 6,600 | 6,598.8 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.765 | -0.0769 | -1 | 0.0158 | 0.654 | 1,056 | 972 | 2 | 6,603.6 | 6,603.6 | 0 | 2 | -2 | 0 | 1 | 0.320055 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,028 | 0 | 2,676,459,240 | 12,635 | 12,832 | 197 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,600.8 | 6,600 | 6,598.4 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.765 | -0.0769 | -1 | 0.0158 | 0.654 | 1,056 | 972 | 2 | 6,603.6 | 6,603.6 | 0 | 0 | 0 | 0 | 0 | 0.320055 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,028 | 0 | 2,676,459,240 | 12,635 | 12,832 | 197 | 7,206 | 5,896 | N | N | 6,603.2 | 6,602.6 | 6,602.4 | 6,600.8 | 6,600 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.4 | 0.008 | IML4 | 0 | 6,598.765 | 0 | 0 | 0.0158 | 0.654 | 1,056 | 972 | 1.4 | 6,603.9 | 6,604.25 | 2 | 0 | 0 | 0 | -1 | 0.320055 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 2,030 | 2,641,280 | 2,679,100,520 | 12,635 | 12,834 | 199 | 7,206 | 5,896 | S | 双开仓 | 6,603.2 | 6,602.4 | 6,600.8 | 6,600 | 6,598.4 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 2 | 6,598.77 | -0.0769 | -1 | 0.0158 | 0.6546 | 1,058 | 972 | 1.4 | 6,603.9 | 6,603.9 | -2 | 0 | 0 | 0 | 1 | 0.320012 | 0 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,031 | 1,320,640 | 2,680,421,160 | 12,635 | 12,835 | 200 | 7,206 | 5,896 | S | 双开仓 | 6,602.4 | 6,600.8 | 6,600 | 6,598.4 | 6,597.2 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 1 | 6,598.772 | 0 | 0 | 0.0158 | 0.6549 | 1,059 | 972 | 2.2 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | 1 | 0 | 0.32001 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,031 | 0 | 2,680,421,160 | 12,635 | 12,835 | 200 | 7,206 | 5,896 | N | N | 6,602.4 | 6,600.8 | 6,600 | 6,598.4 | 6,597.2 | 6,604 | 6,604.6 | 6,604.8 | 6,605 | 6,606.8 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,598.772 | -0.125 | -2 | 0.0158 | 0.6549 | 1,059 | 972 | 1.6 | 6,603.2 | 6,602.8 | -2 | 0 | 2 | -2 | 0 | 0.32001 | -0.5 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,031 | 0 | 2,680,421,160 | 12,635 | 12,835 | 200 | 7,206 | 5,896 | N | N | 6,602.4 | 6,600.8 | 6,600 | 6,598.4 | 6,597.2 | 6,604 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.2 | 0.008 | IML4 | 0 | 6,598.772 | -0.125 | -2 | 0.0158 | 0.6549 | 1,059 | 972 | 1.6 | 6,603.2 | 6,602.8 | 0 | 0 | -2 | 2 | 0 | 0.32001 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,032 | 1,320,480 | 2,681,741,640 | 12,635 | 12,836 | 201 | 7,206 | 5,896 | S | 双开仓 | 6,600.8 | 6,600 | 6,598.4 | 6,597.2 | 6,590 | 6,604 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 3 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 1 | 6,598.774 | -0.125 | -2 | 0.0158 | 0.6553 | 1,060 | 972 | 3.2 | 6,602.4 | 6,601.6 | 0 | 0 | 1 | 0 | -1 | 0.319848 | -0.5 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,032 | 0 | 2,681,741,640 | 12,635 | 12,836 | 201 | 7,206 | 5,896 | N | N | 6,601 | 6,600.8 | 6,600 | 6,598.4 | 6,597.2 | 6,604 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 3 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.774 | -0.125 | -2 | 0.0158 | 0.6553 | 1,060 | 972 | 3 | 6,602.5 | 6,601.75 | 0 | 0 | -1 | 0 | 1 | 0.319848 | -0.5 | 6,640 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,032 | 0 | 2,681,741,640 | 12,635 | 12,836 | 201 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601 | 6,600.8 | 6,600 | 6,598.4 | 6,604 | 6,604.8 | 6,605 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 3 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.774 | -0.2 | -3 | 0.0158 | 0.6553 | 1,060 | 972 | 2.6 | 6,602.7 | 6,602.05 | 0 | 0 | 0 | -1 | 0 | 0.319848 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,032 | 0 | 2,681,741,640 | 12,635 | 12,836 | 201 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601 | 6,600.8 | 6,600 | 6,598.4 | 6,603.8 | 6,604 | 6,604.8 | 6,605 | 6,606.8 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 3 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.774 | -0.25 | -4 | 0.0158 | 0.6553 | 1,060 | 972 | 2.4 | 6,602.6 | 6,602.2 | 1 | -2 | 2 | -2 | 0 | 0.319848 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,033 | 1,320,280 | 2,683,061,920 | 12,635 | 12,837 | 202 | 7,206 | 5,896 | S | 双开仓 | 6,601 | 6,600.8 | 6,600 | 6,598.4 | 6,597.2 | 6,603.8 | 6,604 | 6,604.8 | 6,605 | 6,606.8 | 1 | 1 | 1 | 2 | 2 | 2 | 3 | 1 | 3 | 1 | SG01 | 1 | 50.4 | 0.0077 | IML4 | 1 | 6,598.775 | -0.1765 | -3 | 0.0158 | 0.6556 | 1,061 | 972 | 2.8 | 6,602.4 | 6,601.933333 | 0 | 0 | 0 | 1 | 0 | 0.319646 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,601.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,033 | 0 | 2,683,061,920 | 12,635 | 12,837 | 202 | 7,206 | 5,896 | N | N | 6,601.2 | 6,601 | 6,600.8 | 6,600 | 6,598.4 | 6,603.8 | 6,604 | 6,604.8 | 6,605 | 6,606.8 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 3 | 1 | SG01 | 1 | 50.4 | 0.0077 | IML4 | 0 | 6,598.775 | -0.25 | -4 | 0.0158 | 0.6556 | 1,061 | 972 | 2.6 | 6,602.5 | 6,602.066667 | 0 | 0 | 0 | -1 | 0 | 0.319646 | -0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,601.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,033 | 0 | 2,683,061,920 | 12,635 | 12,837 | 202 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,601 | 6,600.8 | 6,600 | 6,603.8 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 3 | 5 | SG01 | 1 | 50.4 | 0.0077 | IML4 | 0 | 6,598.775 | -0.4737 | -9 | 0.0158 | 0.6556 | 1,061 | 972 | 2.4 | 6,602.6 | 6,602.2 | 0 | 0 | 0 | 0 | -5 | 0.319646 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,033 | 0 | 2,683,061,920 | 12,635 | 12,837 | 202 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,601 | 6,600.8 | 6,600 | 6,603.8 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 5 | SG01 | 1 | 50.4 | 0.0077 | IML4 | 0 | 6,598.775 | -0.4444 | -8 | 0.0158 | 0.6556 | 1,061 | 972 | 2.4 | 6,602.6 | 6,602.6 | 1 | 0 | 0 | 0 | 0 | 0.319646 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,033 | 0 | 2,683,061,920 | 12,635 | 12,837 | 202 | 7,206 | 5,896 | N | N | 6,601.6 | 6,601.4 | 6,601.2 | 6,601 | 6,600.8 | 6,603.8 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 5 | SG01 | 1 | 50.4 | 0.0077 | IML4 | 0 | 6,598.775 | -0.4444 | -8 | 0.0158 | 0.6556 | 1,061 | 972 | 2.2 | 6,602.7 | 6,602.7 | 0 | 0 | 0 | 0 | 0 | 0.319646 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,033 | 0 | 2,683,061,920 | 12,635 | 12,837 | 202 | 7,206 | 5,896 | N | N | 6,601.6 | 6,601.4 | 6,601.2 | 6,601 | 6,600.8 | 6,603.8 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 5 | SG01 | 1 | 50.4 | 0.0077 | IML4 | 0 | 6,598.775 | -0.4444 | -8 | 0.0158 | 0.6529 | 1,061 | 972 | 2.2 | 6,602.7 | 6,602.7 | 0 | 0 | 0 | 0 | 0 | 0.319646 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,034 | 1,320,760 | 2,684,382,680 | 12,635 | 12,838 | 203 | 7,206 | 5,896 | B | 双开仓 | 6,601.6 | 6,601.4 | 6,601.2 | 6,601 | 6,600.8 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 5 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 1 | 6,598.777 | -0.4444 | -8 | 0.0158 | 0.6532 | 1,061 | 973 | 2.4 | 6,602.8 | 6,602.2 | -2 | 2 | -2 | -2 | 4 | 0.320124 | -0.5 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,035 | 1,320,800 | 2,685,703,480 | 12,635 | 12,838 | 203 | 7,206 | 5,896 | B | 多头换手 | 6,601.8 | 6,601.6 | 6,601.4 | 6,601.2 | 6,600.8 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.78 | -0.4118 | -7 | 0.0158 | 0.6535 | 1,061 | 974 | 2.2 | 6,602.9 | 6,602.533333 | 1 | 0 | 0 | 0 | 0 | 0.320162 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,035 | 0 | 2,685,703,480 | 12,635 | 12,838 | 203 | 7,206 | 5,896 | N | N | 6,602.2 | 6,602 | 6,601.8 | 6,601.6 | 6,601.4 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.78 | -0.2632 | -5 | 0.0158 | 0.6535 | 1,061 | 974 | 1.8 | 6,603.1 | 6,603.28 | 2 | 0 | 0 | 0 | 0 | 0.320162 | 0.2 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,035 | 0 | 2,685,703,480 | 12,635 | 12,838 | 203 | 7,206 | 5,896 | N | N | 6,602.2 | 6,602 | 6,601.8 | 6,601.6 | 6,600.8 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.78 | -0.2632 | -5 | 0.0158 | 0.6535 | 1,061 | 974 | 1.8 | 6,603.1 | 6,603.28 | 0 | 0 | 0 | 0 | 0 | 0.320162 | 0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,035 | 0 | 2,685,703,480 | 12,635 | 12,838 | 203 | 7,206 | 5,896 | N | N | 6,602.2 | 6,602 | 6,601.8 | 6,600.8 | 6,600 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.78 | -0.2632 | -5 | 0.0158 | 0.6535 | 1,061 | 974 | 1.8 | 6,603.1 | 6,603.28 | 0 | 0 | 0 | 0 | 0 | 0.320162 | 0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,035 | 0 | 2,685,703,480 | 12,635 | 12,838 | 203 | 7,206 | 5,896 | N | N | 6,602.2 | 6,602 | 6,601.8 | 6,600.8 | 6,600 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 4 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.78 | -0.2 | -4 | 0.0158 | 0.6535 | 1,061 | 974 | 1.8 | 6,603.1 | 6,603.4 | 1 | 0 | 0 | 0 | 0 | 0.320162 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,035 | 0 | 2,685,703,480 | 12,635 | 12,838 | 203 | 7,206 | 5,896 | N | N | 6,602.2 | 6,602 | 6,601.8 | 6,600.8 | 6,600 | 6,603.8 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.78 | -0.2 | -4 | 0.0158 | 0.6535 | 1,061 | 974 | 1.6 | 6,603 | 6,603.48 | 1 | -1 | 2 | 2 | -4 | 0.320162 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,035 | 0 | 2,685,703,480 | 12,635 | 12,838 | 203 | 7,206 | 5,896 | N | N | 6,602.2 | 6,602 | 6,601.8 | 6,600.8 | 6,600 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 4 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.78 | -0.2 | -4 | 0.0158 | 0.6535 | 1,061 | 974 | 1.8 | 6,603.1 | 6,603.4 | -1 | 1 | -2 | -2 | 4 | 0.320162 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,036 | 1,320,440 | 2,687,023,920 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | S | 双开仓 | 6,602.2 | 6,602 | 6,601.8 | 6,600.8 | 6,600 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 1 | 6,598.782 | -0.2632 | -5 | 0.0158 | 0.6538 | 1,062 | 974 | 1.8 | 6,603.1 | 6,603.28 | -1 | 0 | 0 | 0 | 0 | 0.319801 | 0.2 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,036 | 0 | 2,687,023,920 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,602.2 | 6,602 | 6,601.8 | 6,600.8 | 6,600 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 0 | 6,598.782 | -0.3333 | -6 | 0.0158 | 0.6538 | 1,062 | 974 | 1.8 | 6,603.1 | 6,603.1 | -1 | 0 | 0 | 0 | 0 | 0.319801 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.