SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,031
| 2,511,560
| 36,626,336,160
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,278.4
| 6,278.2
| 6,278
| 6,277.6
| 6,277
| 6,279.2
| 6,279.4
| 6,280
| 6,280.2
| 6,280.4
| 4
| 2
| 1
| 1
| 2
| 2
| 1
| 3
| 3
| 1
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| 1
| 6,308.142
| 0
| 0
| 0.0123
| 1.2549
| 14,809
| 14,093
| 0.8
| 6,278.8
| 6,278.933333
| 1
| 3
| 2
| -3
| 0
| -0.004711
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,032
| 1,255,680
| 36,627,591,840
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,278.4
| 6,278.2
| 6,278
| 6,277.6
| 6,277
| 6,279.2
| 6,279.4
| 6,280
| 6,280.2
| 6,280.4
| 3
| 3
| 1
| 1
| 1
| 2
| 1
| 3
| 3
| 1
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| 1
| 6,308.141
| -0.0526
| -1
| 0.0123
| 1.255
| 14,810
| 14,093
| 0.8
| 6,278.8
| 6,278.88
| -1
| 1
| 0
| 0
| -1
| -0.004711
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,034
| 2,511,360
| 36,630,103,200
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,278.4
| 6,278.2
| 6,278
| 6,277.6
| 6,277
| 6,278.8
| 6,279.2
| 6,279.4
| 6,280
| 6,280.2
| 1
| 3
| 1
| 1
| 1
| 1
| 3
| 1
| 3
| 2
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| 1
| 6,308.139
| -0.1765
| -3
| 0.0123
| 1.2551
| 14,812
| 14,093
| 0.4
| 6,278.6
| 6,278.6
| -1
| -2
| 2
| 0
| -1
| -0.004711
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -18
| 2
| 0
|
IC2208
| 6,328.2
| 6,278.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,036
| 2,511,320
| 36,632,614,520
| 93,001
| 84,335
| -8,666
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,278.2
| 6,278
| 6,277.6
| 6,277
| 6,276.6
| 6,278.4
| 6,279.2
| 6,279.4
| 6,280
| 6,280.2
| 2
| 1
| 1
| 1
| 2
| 2
| 3
| 1
| 2
| 2
|
SG01
| 1
| -58.8
| -0.0093
|
ICL1
| 1
| 6,308.137
| -0.1765
| -3
| 0.0123
| 1.2552
| 14,814
| 14,093
| 0.2
| 6,278.3
| 6,278.3
| 0
| -2
| 0
| 1
| 1
| -0.004742
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,039
| 3,766,880
| 36,636,381,400
| 93,001
| 84,337
| -8,664
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,277.6
| 6,277
| 6,276.6
| 6,276.2
| 6,276
| 6,278.2
| 6,278.4
| 6,279.2
| 6,279.4
| 6,280
| 1
| 1
| 2
| 1
| 1
| 2
| 2
| 3
| 1
| 2
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 2
| 6,308.134
| -0.25
| -4
| 0.0123
| 1.2553
| 14,817
| 14,093
| 0.6
| 6,277.9
| 6,277.8
| -1
| 1
| -1
| 1
| -1
| -0.004773
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,042
| 3,766,600
| 36,640,148,000
| 93,001
| 84,338
| -8,663
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,277
| 6,276.6
| 6,276.2
| 6,276
| 6,275.8
| 6,278
| 6,278.4
| 6,279.2
| 6,279.4
| 6,279.8
| 1
| 2
| 1
| 1
| 2
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 1
| 6,308.131
| -0.0667
| -1
| 0.0123
| 1.2554
| 14,820
| 14,093
| 1
| 6,277.5
| 6,277.5
| 1
| 1
| -1
| 0
| 2
| -0.004804
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,044
| 2,511,000
| 36,642,659,000
| 93,001
| 84,338
| -8,663
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,276.6
| 6,276.2
| 6,276
| 6,275.8
| 6,275.6
| 6,278.4
| 6,279.2
| 6,279.4
| 6,279.8
| 6,280.2
| 2
| 1
| 1
| 2
| 1
| 2
| 3
| 1
| 1
| 2
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 0
| 6,308.129
| -0.125
| -2
| 0.0123
| 1.2555
| 14,822
| 14,093
| 1.8
| 6,277.5
| 6,277.5
| 0
| -2
| 2
| 1
| -2
| -0.004931
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,044
| 0
| 36,642,659,000
| 93,001
| 84,338
| -8,663
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.8
| 6,276.6
| 6,276.2
| 6,276
| 6,275.8
| 6,278.4
| 6,279.2
| 6,279.4
| 6,279.8
| 6,280.2
| 3
| 2
| 1
| 1
| 2
| 3
| 3
| 1
| 1
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 0
| 6,308.129
| 0
| 0
| 0.0123
| 1.2555
| 14,822
| 14,093
| 1.6
| 6,277.6
| 6,277.6
| 0
| 1
| 0
| -1
| 2
| -0.004931
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 29,049
| 6,276,960
| 36,648,935,960
| 93,001
| 84,338
| -8,663
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,276.6
| 6,276.2
| 6,276
| 6,275.8
| 6,275.6
| 6,276.8
| 6,278.2
| 6,278.4
| 6,279.2
| 6,279.8
| 2
| 1
| 1
| 2
| 1
| 6
| 1
| 3
| 3
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.124
| -0.3333
| -7
| 0.0123
| 1.2557
| 14,827
| 14,093
| 0.2
| 6,276.7
| 6,276.65
| -4
| 1
| -2
| -1
| -1
| -0.004962
| -0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 5
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 29,056
| 8,787,480
| 36,657,723,440
| 93,001
| 84,336
| -8,665
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,276.6
| 6,276.2
| 6,276
| 6,275.8
| 6,275.6
| 6,278.2
| 6,278.4
| 6,279.2
| 6,279.8
| 6,280.4
| 6
| 1
| 1
| 2
| 1
| 1
| 3
| 3
| 1
| 2
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| -2
| 6,308.116
| 0.0476
| 1
| 0.0123
| 1.256
| 14,827
| 14,100
| 1.6
| 6,277.4
| 6,277.971429
| 9
| -2
| 0
| 2
| -1
| -0.004961
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 5
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,057
| 1,255,360
| 36,658,978,800
| 93,001
| 84,335
| -8,666
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,276.6
| 6,276.2
| 6,276
| 6,275.8
| 6,275.6
| 6,278
| 6,278.2
| 6,278.4
| 6,278.6
| 6,279.2
| 6
| 1
| 1
| 2
| 1
| 2
| 1
| 3
| 2
| 3
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| -1
| 6,308.115
| 0
| 0
| 0.0123
| 1.2561
| 14,828
| 14,100
| 1.4
| 6,277.3
| 6,277.65
| -1
| 2
| 0
| -1
| -1
| -0.00496
| 0.5
| 6,347
| null | 0
| 0
| 0
| -6
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 29,061
| 5,021,280
| 36,664,000,080
| 93,001
| 84,336
| -8,665
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,276.6
| 6,276.2
| 6,276
| 6,275.8
| 6,275.6
| 6,277
| 6,277.2
| 6,277.8
| 6,278
| 6,278.2
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 1
| 6,308.111
| -0.0667
| -1
| 0.0123
| 1.2562
| 14,832
| 14,100
| 0.4
| 6,276.8
| 6,276.866667
| -3
| 0
| 0
| 0
| 2
| -0.004991
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,064
| 3,765,960
| 36,667,766,040
| 93,001
| 84,337
| -8,664
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,276.2
| 6,276
| 6,275.8
| 6,275.6
| 6,275
| 6,277
| 6,277.2
| 6,277.8
| 6,278
| 6,278.2
| 1
| 1
| 2
| 1
| 5
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 1
| 6,308.107
| 0.1765
| 3
| 0.0123
| 1.2564
| 14,835
| 14,100
| 0.8
| 6,276.6
| 6,276.6
| -1
| 0
| 1
| 0
| 4
| -0.004991
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,064
| 0
| 36,667,766,040
| 93,001
| 84,337
| -8,664
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,276
| 6,275.8
| 6,275.6
| 6,275
| 6,277
| 6,277.2
| 6,277.8
| 6,278.2
| 6,278.4
| 1
| 1
| 2
| 1
| 5
| 1
| 1
| 3
| 1
| 3
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 0
| 6,308.107
| 0.0526
| 1
| 0.0123
| 1.2564
| 14,835
| 14,100
| 0.8
| 6,276.6
| 6,276.6
| 0
| 0
| 0
| 0
| -2
| -0.004991
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| -2
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,067
| 3,765,800
| 36,671,531,840
| 93,001
| 84,338
| -8,663
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,275.8
| 6,275.6
| 6,275
| 6,274.8
| 6,274.6
| 6,277
| 6,277.2
| 6,277.8
| 6,278.2
| 6,278.4
| 2
| 1
| 5
| 1
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 1
| 6,308.104
| 0.1765
| 3
| 0.0123
| 1.2565
| 14,835
| 14,103
| 1.2
| 6,276.4
| 6,276.6
| 1
| 0
| 5
| 0
| -4
| -0.004959
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -4
| 1
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,068
| 1,255,200
| 36,672,787,040
| 93,001
| 84,337
| -8,664
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,276
| 6,275.8
| 6,275.6
| 6,275
| 6,274.6
| 6,276.8
| 6,277
| 6,277.2
| 6,277.8
| 6,278.2
| 1
| 2
| 1
| 5
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| -1
| 6,308.103
| 0.3333
| 5
| 0.0123
| 1.2565
| 14,836
| 14,103
| 0.8
| 6,276.4
| 6,276.4
| -1
| 1
| -4
| 4
| 2
| -0.005085
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,069
| 1,255,160
| 36,674,042,200
| 93,001
| 84,336
| -8,665
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,275.8
| 6,275.6
| 6,275
| 6,274.6
| 6,273.2
| 6,276.8
| 6,277
| 6,277.2
| 6,277.8
| 6,278.2
| 1
| 1
| 5
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| -1
| 6,308.102
| 0.375
| 6
| 0.0123
| 1.2566
| 14,837
| 14,103
| 1
| 6,276.3
| 6,276.3
| 0
| -1
| 4
| -4
| 2
| -0.005117
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,069
| 0
| 36,674,042,200
| 93,001
| 84,336
| -8,665
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.8
| 6,275.6
| 6,275
| 6,274.6
| 6,273.2
| 6,276.8
| 6,277
| 6,277.2
| 6,278.2
| 6,278.4
| 1
| 1
| 5
| 1
| 3
| 1
| 1
| 1
| 1
| 4
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| 0
| 6,308.102
| 0.1579
| 3
| 0.0123
| 1.2566
| 14,837
| 14,103
| 1
| 6,276.3
| 6,276.3
| 0
| 0
| 0
| 0
| -3
| -0.005117
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -20
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,069
| 0
| 36,674,042,200
| 93,001
| 84,336
| -8,665
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.8
| 6,275.6
| 6,275
| 6,274.6
| 6,273.2
| 6,276.6
| 6,276.8
| 6,277
| 6,277.2
| 6,278.4
| 1
| 1
| 5
| 1
| 3
| 3
| 1
| 1
| 1
| 4
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| 0
| 6,308.102
| 0.0476
| 1
| 0.0123
| 1.2566
| 14,837
| 14,103
| 0.8
| 6,276.2
| 6,276
| -2
| 0
| 0
| 0
| 0
| -0.005117
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,070
| 1,255,160
| 36,675,297,360
| 93,001
| 84,335
| -8,666
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,276.2
| 6,275.6
| 6,275
| 6,274.6
| 6,273.2
| 6,276.6
| 6,276.8
| 6,277
| 6,277.2
| 6,278.4
| 1
| 1
| 5
| 1
| 3
| 3
| 1
| 1
| 1
| 3
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| -1
| 6,308.101
| 0.1
| 2
| 0.0123
| 1.2566
| 14,838
| 14,103
| 0.4
| 6,276.4
| 6,276.3
| 0
| 0
| 0
| 0
| 1
| -0.005117
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,073
| 3,765,880
| 36,679,063,240
| 93,001
| 84,338
| -8,663
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,275.6
| 6,275
| 6,274.6
| 6,273.2
| 6,273
| 6,276.2
| 6,276.6
| 6,276.8
| 6,277
| 6,277.2
| 1
| 5
| 1
| 3
| 1
| 15
| 2
| 1
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 3
| 6,308.097
| -0.2903
| -9
| 0.0123
| 1.2568
| 14,841
| 14,103
| 0.6
| 6,275.9
| 6,275.6375
| -12
| 3
| -4
| 2
| 0
| -0.005053
| -0.875
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,076
| 3,765,520
| 36,682,828,760
| 93,001
| 84,336
| -8,665
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,275
| 6,274.6
| 6,273.2
| 6,273
| 6,272.8
| 6,276.2
| 6,276.6
| 6,276.8
| 6,277
| 6,278.4
| 5
| 1
| 3
| 1
| 1
| 15
| 2
| 1
| 1
| 3
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| -2
| 6,308.094
| -0.3333
| -11
| 0.0123
| 1.2569
| 14,844
| 14,103
| 1.2
| 6,275.6
| 6,275.3
| 4
| -4
| 2
| -2
| -2
| -0.005116
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,076
| 0
| 36,682,828,760
| 93,001
| 84,336
| -8,665
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.2
| 6,275
| 6,274.6
| 6,273.2
| 6,273
| 6,276
| 6,276.2
| 6,276.4
| 6,276.6
| 6,277
| 2
| 5
| 1
| 3
| 1
| 2
| 17
| 1
| 2
| 1
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| 0
| 6,308.094
| -0.3143
| -11
| 0.0123
| 1.2569
| 14,844
| 14,103
| 0.8
| 6,275.6
| 6,275.6
| 10
| -11
| -2
| 1
| 2
| -0.005116
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,275.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,077
| 1,255,040
| 36,684,083,800
| 93,001
| 84,336
| -8,665
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,275
| 6,274.6
| 6,273.2
| 6,273
| 6,272.8
| 6,275.2
| 6,276
| 6,276.2
| 6,276.4
| 6,276.6
| 5
| 1
| 3
| 1
| 1
| 1
| 2
| 17
| 1
| 2
|
SG01
| 1
| -61.8
| -0.0098
|
ICL1
| 0
| 6,308.093
| -0.3529
| -12
| 0.0123
| 1.2569
| 14,845
| 14,103
| 0.2
| 6,275.1
| 6,275.166667
| 4
| 11
| -14
| -1
| -1
| -0.005211
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,275.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,079
| 2,510,080
| 36,686,593,880
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,275.8
| 6,275
| 6,274.6
| 6,273.2
| 6,273
| 6,276
| 6,276.2
| 6,276.4
| 6,276.6
| 6,277
| 1
| 5
| 1
| 3
| 1
| 2
| 17
| 1
| 2
| 1
|
SG01
| 1
| -61.8
| -0.0098
|
ICL1
| -2
| 6,308.091
| -0.3529
| -12
| 0.0123
| 1.257
| 14,845
| 14,105
| 0.2
| 6,275.9
| 6,275.866667
| -5
| -11
| 14
| 1
| 1
| -0.00521
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,080
| 1,255,160
| 36,687,849,040
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,275
| 6,274.6
| 6,273.2
| 6,273
| 6,272.8
| 6,275.8
| 6,276
| 6,276.2
| 6,276.6
| 6,277
| 5
| 1
| 3
| 1
| 1
| 2
| 3
| 17
| 2
| 1
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| -1
| 6,308.09
| -0.3889
| -14
| 0.0123
| 1.2571
| 14,846
| 14,105
| 0.8
| 6,275.4
| 6,275.571429
| 4
| 10
| -14
| -2
| 0
| -0.005115
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,080
| 0
| 36,687,849,040
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.2
| 6,275
| 6,274.6
| 6,273.2
| 6,273
| 6,276
| 6,276.2
| 6,276.6
| 6,277
| 6,278.4
| 1
| 5
| 1
| 3
| 1
| 3
| 17
| 2
| 1
| 3
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| 0
| 6,308.09
| -0.4054
| -15
| 0.0123
| 1.2571
| 14,846
| 14,105
| 0.8
| 6,275.6
| 6,275.4
| -5
| -10
| 13
| 3
| -2
| -0.005115
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,081
| 1,255,000
| 36,689,104,040
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,275
| 6,274.6
| 6,273.2
| 6,273
| 6,272.8
| 6,276
| 6,276.2
| 6,276.6
| 6,277
| 6,278.4
| 4
| 1
| 3
| 1
| 1
| 2
| 17
| 2
| 1
| 2
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| -1
| 6,308.088
| -0.4118
| -14
| 0.0123
| 1.2571
| 14,847
| 14,105
| 1
| 6,275.5
| 6,275.666667
| 4
| -4
| 2
| -2
| 1
| -0.005242
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,081
| 0
| 36,689,104,040
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275
| 6,274.6
| 6,273.2
| 6,273
| 6,272.8
| 6,275.8
| 6,276
| 6,276.2
| 6,276.6
| 6,277
| 4
| 1
| 3
| 1
| 1
| 1
| 2
| 17
| 2
| 1
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,308.088
| -0.3939
| -13
| 0.0123
| 1.2571
| 14,847
| 14,105
| 0.8
| 6,275.4
| 6,275.64
| 1
| 15
| -15
| -1
| 1
| -0.005242
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -5
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,081
| 0
| 36,689,104,040
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.2
| 6,275
| 6,274.6
| 6,273.2
| 6,273
| 6,276
| 6,276.2
| 6,276.6
| 6,277
| 6,278.4
| 2
| 4
| 1
| 3
| 1
| 2
| 17
| 2
| 1
| 2
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,308.088
| -0.3714
| -13
| 0.0123
| 1.2571
| 14,847
| 14,105
| 0.8
| 6,275.6
| 6,275.6
| -3
| -12
| 13
| 3
| -1
| -0.005242
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -7
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,081
| 0
| 36,689,104,040
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.2
| 6,275
| 6,274.6
| 6,273.2
| 6,273
| 6,276
| 6,276.2
| 6,276.6
| 6,277
| 6,278.4
| 2
| 4
| 1
| 3
| 1
| 2
| 17
| 2
| 1
| 2
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,308.088
| -0.3714
| -13
| 0.0123
| 1.2571
| 14,847
| 14,105
| 0.8
| 6,275.6
| 6,275.6
| 0
| 0
| 0
| 0
| 0
| -0.005242
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,081
| 0
| 36,689,104,040
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.4
| 6,275.2
| 6,275
| 6,274.6
| 6,273.2
| 6,276
| 6,276.2
| 6,276.6
| 6,277
| 6,278.4
| 1
| 2
| 4
| 1
| 3
| 2
| 17
| 2
| 1
| 2
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,308.088
| -0.3714
| -13
| 0.0123
| 1.2571
| 14,847
| 14,105
| 0.6
| 6,275.7
| 6,275.6
| -1
| -2
| 3
| -2
| 2
| -0.005242
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,084
| 3,765,520
| 36,692,869,560
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,275.6
| 6,275.4
| 6,275
| 6,274.6
| 6,273.2
| 6,276
| 6,276.2
| 6,276.6
| 6,277
| 6,278.4
| 1
| 1
| 4
| 1
| 3
| 1
| 17
| 2
| 1
| 2
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| 2
| 6,308.085
| -0.3939
| -13
| 0.0123
| 1.2572
| 14,850
| 14,105
| 0.4
| 6,275.8
| 6,275.8
| 1
| -1
| 0
| 0
| 0
| -0.005146
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,085
| 1,255,200
| 36,694,124,760
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,275.4
| 6,275
| 6,274.6
| 6,273.2
| 6,273
| 6,276.2
| 6,276.6
| 6,277
| 6,278.4
| 6,279.8
| 1
| 4
| 1
| 3
| 1
| 17
| 2
| 1
| 2
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| 0
| 6,308.084
| -0.3939
| -13
| 0.0123
| 1.2573
| 14,850
| 14,106
| 0.8
| 6,275.8
| 6,275.444444
| -16
| 18
| -2
| 1
| -1
| -0.005082
| -0.888889
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,085
| 0
| 36,694,124,760
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276
| 6,275
| 6,274.6
| 6,273.2
| 6,273
| 6,276.2
| 6,276.6
| 6,277
| 6,278.4
| 6,279.8
| 2
| 4
| 1
| 3
| 1
| 17
| 2
| 1
| 2
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| 0
| 6,308.084
| -0.3529
| -12
| 0.0123
| 1.2573
| 14,850
| 14,106
| 0.2
| 6,276.1
| 6,276.021053
| 1
| 0
| 0
| 0
| 0
| -0.005082
| -0.789474
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 29,092
| 8,786,680
| 36,702,911,440
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,276
| 6,275
| 6,274.6
| 6,273.2
| 6,273
| 6,276.2
| 6,276.6
| 6,277
| 6,278.4
| 6,279.8
| 3
| 4
| 1
| 3
| 1
| 3
| 2
| 1
| 2
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| -1
| 6,308.076
| 0.1429
| 3
| 0.0123
| 1.2576
| 14,850
| 14,113
| 0.2
| 6,276.1
| 6,276.1
| 15
| 0
| 0
| 0
| 0
| -0.005049
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 7
| 6
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 29,098
| 7,531,760
| 36,710,443,200
| 93,001
| 84,330
| -8,671
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,276.8
| 6,276.6
| 6,276.2
| 6,276
| 6,275
| 6,278.4
| 6,279.8
| 6,280.4
| 6,281.2
| 6,281.4
| 1
| 2
| 4
| 3
| 4
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| -3
| 6,308.07
| 0.4
| 8
| 0.0123
| 1.2578
| 14,850
| 14,119
| 1.6
| 6,277.6
| 6,277.6
| 0
| -1
| 3
| 1
| 2
| -0.004922
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 6
| 5
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,101
| 3,766,440
| 36,714,209,640
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,277
| 6,276.4
| 6,276.2
| 6,276
| 6,275
| 6,278.2
| 6,278.6
| 6,279.6
| 6,280.4
| 6,281.2
| 5
| 1
| 4
| 3
| 4
| 3
| 2
| 1
| 1
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| -1
| 6,308.067
| 0.36
| 9
| 0.0123
| 1.258
| 14,853
| 14,119
| 1.2
| 6,277.6
| 6,277.75
| 2
| -2
| 0
| 0
| 1
| -0.004921
| 0.25
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 3
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,101
| 0
| 36,714,209,640
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.2
| 6,277
| 6,276.2
| 6,276
| 6,275
| 6,278.2
| 6,278.6
| 6,280.2
| 6,280.4
| 6,281.2
| 1
| 3
| 2
| 3
| 4
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 0
| 6,308.067
| 0.3
| 6
| 0.0123
| 1.258
| 14,853
| 14,119
| 1
| 6,277.7
| 6,277.533333
| -3
| 2
| -2
| 0
| 0
| -0.004921
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,103
| 2,511,000
| 36,716,720,640
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277
| 6,276.2
| 6,276
| 6,275
| 6,274.6
| 6,278.2
| 6,278.6
| 6,280.2
| 6,280.4
| 6,281.2
| 1
| 2
| 3
| 4
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,308.065
| 0.2222
| 4
| 0.0123
| 1.2581
| 14,853
| 14,121
| 1.2
| 6,277.6
| 6,277.4
| 0
| -1
| 1
| 1
| -3
| -0.004762
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,103
| 0
| 36,716,720,640
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277
| 6,276.2
| 6,276
| 6,275
| 6,274.6
| 6,278.2
| 6,278.6
| 6,280.2
| 6,280.4
| 6,281.2
| 1
| 1
| 3
| 4
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,308.065
| 0.1765
| 3
| 0.0123
| 1.2581
| 14,853
| 14,121
| 1.2
| 6,277.6
| 6,277.4
| 0
| -1
| 0
| 0
| 0
| -0.004762
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -7
| -3
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,104
| 1,255,400
| 36,717,976,040
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,276.2
| 6,276
| 6,275
| 6,274.6
| 6,273.2
| 6,277
| 6,278
| 6,278.2
| 6,278.6
| 6,280.2
| 1
| 3
| 4
| 1
| 3
| 6
| 1
| 2
| 2
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 0
| 6,308.064
| 0
| 0
| 0.0123
| 1.2581
| 14,854
| 14,121
| 0.8
| 6,276.6
| 6,276.314286
| -4
| 3
| 0
| -4
| 2
| -0.004921
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| -2
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 29,109
| 6,277,000
| 36,724,253,040
| 93,001
| 84,325
| -8,676
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,276.2
| 6,276
| 6,275
| 6,274.6
| 6,273.2
| 6,277
| 6,278
| 6,278.2
| 6,278.6
| 6,280.2
| 1
| 3
| 4
| 1
| 3
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| -4
| 6,308.058
| 0.2632
| 5
| 0.0123
| 1.2583
| 14,854
| 14,126
| 0.8
| 6,276.6
| 6,276.6
| 5
| 0
| 0
| 0
| 0
| -0.00492
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 5
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,110
| 1,255,400
| 36,725,508,440
| 93,001
| 84,325
| -8,676
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.4
| 6,277.2
| 6,276.4
| 6,276.2
| 6,276
| 6,278
| 6,278.2
| 6,280.2
| 6,280.4
| 6,281.2
| 1
| 2
| 2
| 1
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 0
| 6,308.057
| 0.2
| 3
| 0.0123
| 1.2584
| 14,854
| 14,127
| 0.6
| 6,277.7
| 6,277.7
| 0
| -2
| -1
| 1
| 0
| -0.00492
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,110
| 0
| 36,725,508,440
| 93,001
| 84,325
| -8,676
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.4
| 6,276.2
| 6,276
| 6,275
| 6,274.6
| 6,278
| 6,278.2
| 6,280.2
| 6,280.4
| 6,281.2
| 2
| 1
| 3
| 4
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 0
| 6,308.057
| 0.2941
| 5
| 0.0123
| 1.2584
| 14,854
| 14,127
| 1.6
| 6,277.2
| 6,277.466667
| 1
| -1
| 1
| 3
| -2
| -0.00492
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,110
| 0
| 36,725,508,440
| 93,001
| 84,325
| -8,676
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.6
| 6,276.2
| 6,276
| 6,275
| 6,274.6
| 6,277.8
| 6,278.2
| 6,280.2
| 6,280.4
| 6,281.2
| 4
| 1
| 3
| 4
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 0
| 6,308.057
| 0.3684
| 7
| 0.0123
| 1.2584
| 14,854
| 14,127
| 1.2
| 6,277.2
| 6,277.4
| 1
| 1
| 0
| 0
| 0
| -0.00492
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,112
| 2,510,960
| 36,728,019,400
| 93,001
| 84,324
| -8,677
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,276.6
| 6,276.2
| 6,276
| 6,275
| 6,274.6
| 6,278.2
| 6,280.2
| 6,280.4
| 6,281.2
| 6,281.4
| 4
| 1
| 3
| 4
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| -1
| 6,308.055
| 0.3684
| 7
| 0.0123
| 1.2584
| 14,856
| 14,127
| 1.6
| 6,277.4
| 6,277.88
| 1
| 0
| 0
| 0
| -1
| -0.004919
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,112
| 0
| 36,728,019,400
| 93,001
| 84,324
| -8,677
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277
| 6,276.8
| 6,276.6
| 6,276.2
| 6,276
| 6,280
| 6,280.2
| 6,280.4
| 6,281.2
| 6,281.4
| 1
| 4
| 3
| 1
| 3
| 5
| 1
| 1
| 1
| 2
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 0
| 6,308.055
| 0.0909
| 2
| 0.0123
| 1.2584
| 14,856
| 14,127
| 3
| 6,278.5
| 6,277.5
| -7
| 3
| 0
| -3
| 2
| -0.004919
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| -1
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,112
| 0
| 36,728,019,400
| 93,001
| 84,324
| -8,677
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276.2
| 6,278
| 6,278.4
| 6,279.4
| 6,279.6
| 6,279.8
| 2
| 1
| 2
| 3
| 1
| 10
| 2
| 1
| 1
| 7
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 0
| 6,308.055
| -0.4
| -12
| 0.0123
| 1.2584
| 14,856
| 14,127
| 0.8
| 6,277.6
| 6,277.333333
| -4
| -4
| -1
| 2
| -7
| -0.004919
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,113
| 1,255,360
| 36,729,274,760
| 93,001
| 84,324
| -8,677
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,276.8
| 6,276.6
| 6,276.2
| 6,276
| 6,275.2
| 6,278
| 6,279.4
| 6,279.8
| 6,280
| 6,280.2
| 1
| 1
| 1
| 3
| 1
| 10
| 1
| 5
| 2
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.054
| -0.4615
| -12
| 0.0123
| 1.2585
| 14,857
| 14,127
| 1.2
| 6,277.4
| 6,276.909091
| -1
| 1
| -5
| -1
| 6
| -0.004951
| -0.818182
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,113
| 0
| 36,729,274,760
| 93,001
| 84,324
| -8,677
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.8
| 6,276.6
| 6,276.2
| 6,276
| 6,275.2
| 6,278
| 6,279.8
| 6,280
| 6,280.2
| 6,280.4
| 1
| 1
| 1
| 3
| 1
| 10
| 4
| 2
| 1
| 3
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.054
| -0.4815
| -13
| 0.0123
| 1.2585
| 14,857
| 14,127
| 1.2
| 6,277.4
| 6,276.909091
| 0
| -3
| 3
| 1
| -2
| -0.004951
| -0.818182
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,113
| 0
| 36,729,274,760
| 93,001
| 84,324
| -8,677
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277
| 6,276.8
| 6,276.6
| 6,276.2
| 6,276
| 6,278
| 6,279.8
| 6,280
| 6,280.2
| 6,280.4
| 4
| 1
| 1
| 1
| 3
| 10
| 4
| 2
| 1
| 3
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.054
| -0.3333
| -10
| 0.0123
| 1.2585
| 14,857
| 14,127
| 1
| 6,277.5
| 6,277.285714
| 3
| 0
| 0
| -2
| 2
| -0.004951
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,113
| 0
| 36,729,274,760
| 93,001
| 84,324
| -8,677
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277
| 6,276.8
| 6,276.6
| 6,276.4
| 6,276.2
| 6,278
| 6,279
| 6,279.8
| 6,280
| 6,280.2
| 4
| 1
| 1
| 1
| 1
| 10
| 1
| 4
| 2
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.054
| -0.3846
| -10
| 0.0123
| 1.2585
| 14,857
| 14,127
| 1
| 6,277.5
| 6,277.285714
| 0
| 3
| -2
| -1
| 0
| -0.004951
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,113
| 0
| 36,729,274,760
| 93,001
| 84,324
| -8,677
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277
| 6,276.8
| 6,276.6
| 6,276.4
| 6,276.2
| 6,278
| 6,279
| 6,279.8
| 6,280
| 6,280.2
| 1
| 1
| 1
| 1
| 1
| 10
| 1
| 3
| 2
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.054
| -0.5455
| -12
| 0.0123
| 1.2585
| 14,857
| 14,127
| 1
| 6,277.5
| 6,277.090909
| -3
| 0
| 1
| 0
| 0
| -0.004951
| -0.818182
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,115
| 2,510,720
| 36,731,785,480
| 93,001
| 84,323
| -8,678
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,276.6
| 6,276.4
| 6,276.2
| 6,276
| 6,275.2
| 6,277
| 6,277.8
| 6,278
| 6,279
| 6,279.8
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 10
| 1
| 3
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| -1
| 6,308.052
| -0.3913
| -9
| 0.0123
| 1.2586
| 14,859
| 14,127
| 0.4
| 6,276.8
| 6,276.8
| 9
| 0
| -7
| 3
| -2
| -0.00495
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,115
| 0
| 36,731,785,480
| 93,001
| 84,323
| -8,678
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.8
| 6,276.4
| 6,276.2
| 6,276
| 6,275.2
| 6,277
| 6,277.8
| 6,278
| 6,279
| 6,279.6
| 1
| 1
| 1
| 3
| 1
| 4
| 1
| 10
| 1
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.052
| -0.4167
| -10
| 0.0123
| 1.2586
| 14,859
| 14,127
| 0.2
| 6,276.9
| 6,276.84
| -3
| 0
| 0
| 0
| 2
| -0.00495
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -7
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,116
| 1,255,360
| 36,733,040,840
| 93,001
| 84,323
| -8,678
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,276.4
| 6,276.2
| 6,276
| 6,275.2
| 6,275
| 6,277
| 6,277.8
| 6,278
| 6,279
| 6,279.6
| 1
| 1
| 3
| 1
| 3
| 4
| 1
| 10
| 1
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.051
| -0.3077
| -8
| 0.0123
| 1.2586
| 14,860
| 14,127
| 0.6
| 6,276.7
| 6,276.52
| 0
| 0
| 2
| -2
| 2
| -0.00495
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -5
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,116
| 0
| 36,733,040,840
| 93,001
| 84,323
| -8,678
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.4
| 6,276.2
| 6,276
| 6,275.2
| 6,275
| 6,276.8
| 6,277
| 6,277.8
| 6,278
| 6,279
| 1
| 1
| 3
| 1
| 3
| 1
| 4
| 1
| 10
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.051
| -0.3077
| -8
| 0.0123
| 1.2586
| 14,860
| 14,127
| 0.4
| 6,276.6
| 6,276.6
| 3
| -3
| 9
| -9
| 0
| -0.00495
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,118
| 2,510,760
| 36,735,551,600
| 93,001
| 84,325
| -8,676
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,276.4
| 6,276.2
| 6,276
| 6,275
| 6,274.6
| 6,277
| 6,277.8
| 6,278
| 6,279
| 6,279.6
| 1
| 1
| 3
| 3
| 1
| 3
| 1
| 10
| 1
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 2
| 6,308.049
| -0.28
| -7
| 0.0123
| 1.2587
| 14,860
| 14,129
| 0.6
| 6,276.7
| 6,276.55
| -2
| 3
| -9
| 11
| -2
| -0.004918
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,119
| 1,255,400
| 36,736,807,000
| 93,001
| 84,326
| -8,675
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,276.4
| 6,276.2
| 6,276
| 6,275
| 6,274.6
| 6,277
| 6,277.8
| 6,278
| 6,279
| 6,279.6
| 1
| 1
| 3
| 3
| 1
| 2
| 1
| 10
| 1
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 1
| 6,308.047
| -0.25
| -6
| 0.0123
| 1.2588
| 14,860
| 14,130
| 0.6
| 6,276.7
| 6,276.6
| 1
| 0
| 0
| 0
| 0
| -0.004918
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,121
| 2,510,800
| 36,739,317,800
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,276.6
| 6,276.4
| 6,276.2
| 6,276
| 6,275
| 6,277.8
| 6,278
| 6,279
| 6,279.6
| 6,279.8
| 1
| 1
| 1
| 3
| 3
| 1
| 10
| 1
| 1
| 3
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 1
| 6,308.045
| -0.28
| -7
| 0.0123
| 1.2588
| 14,860
| 14,132
| 1.2
| 6,277.2
| 6,277.2
| 1
| -9
| 7
| 0
| 0
| -0.004918
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,122
| 1,255,520
| 36,740,573,320
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,276.8
| 6,276.6
| 6,276.4
| 6,276.2
| 6,276
| 6,277.6
| 6,278
| 6,279
| 6,279.6
| 6,279.8
| 3
| 1
| 1
| 1
| 3
| 2
| 10
| 1
| 1
| 1
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 0
| 6,308.044
| -0.25
| -6
| 0.0123
| 1.2589
| 14,860
| 14,133
| 0.8
| 6,277.2
| 6,277.28
| 1
| 0
| 0
| -2
| 2
| -0.004822
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 29,128
| 7,533,440
| 36,748,106,760
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,277.8
| 6,277.6
| 6,277
| 6,276.8
| 6,276.6
| 6,278
| 6,279
| 6,279.6
| 6,279.8
| 6,280
| 1
| 3
| 2
| 2
| 1
| 6
| 1
| 1
| 1
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 2
| 6,308.038
| -0.0526
| -1
| 0.0123
| 1.2591
| 14,860
| 14,139
| 0.2
| 6,277.9
| 6,277.828571
| -6
| 11
| 1
| 1
| -2
| -0.004758
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 5
| 6
| 1
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 29,134
| 7,533,600
| 36,755,640,360
| 93,001
| 84,335
| -8,666
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,278.6
| 6,278.4
| 6,278.2
| 6,278
| 6,277.6
| 6,279
| 6,279.6
| 6,279.8
| 6,280.2
| 6,280.4
| 1
| 3
| 1
| 5
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 6
| 6,308.032
| 0.4444
| 8
| 0.0123
| 1.2594
| 14,860
| 14,145
| 0.4
| 6,278.8
| 6,278.8
| 5
| 0
| -1
| 3
| 2
| -0.004757
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 4
| 5
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,135
| 1,255,800
| 36,756,896,160
| 93,001
| 84,335
| -8,666
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,278.4
| 6,278
| 6,277.6
| 6,277
| 6,276.8
| 6,279.6
| 6,279.8
| 6,280.4
| 6,281.2
| 6,281.4
| 3
| 5
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 0
| 6,308.031
| 0.3684
| 7
| 0.0123
| 1.2594
| 14,860
| 14,146
| 1.2
| 6,279
| 6,279.3
| 2
| 2
| 0
| -3
| -2
| -0.004598
| 0.5
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,135
| 0
| 36,756,896,160
| 93,001
| 84,335
| -8,666
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.4
| 6,278
| 6,277.6
| 6,277
| 6,276.8
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.4
| 6,281.2
| 3
| 3
| 1
| 2
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 0
| 6,308.031
| 0.2941
| 5
| 0.0123
| 1.2594
| 14,860
| 14,146
| 1
| 6,278.9
| 6,279
| -1
| -2
| 0
| 0
| 1
| -0.004598
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,138
| 3,767,040
| 36,760,663,200
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,278
| 6,277.6
| 6,277
| 6,276.8
| 6,276.6
| 6,279
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.4
| 2
| 1
| 2
| 2
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| -1
| 6,308.028
| 0.0667
| 1
| 0.0123
| 1.2596
| 14,863
| 14,146
| 1
| 6,278.5
| 6,278.5
| -1
| -3
| 1
| 0
| -1
| -0.004693
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,140
| 2,511,200
| 36,763,174,400
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,277.6
| 6,277
| 6,276.8
| 6,276.6
| 6,276.4
| 6,278.6
| 6,278.8
| 6,279.6
| 6,279.8
| 6,280.4
| 1
| 2
| 2
| 1
| 1
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| -2
| 6,308.026
| -0.0667
| -1
| 0.0123
| 1.2597
| 14,865
| 14,146
| 1
| 6,278.1
| 6,277.933333
| -1
| 0
| 0
| -1
| 0
| -0.004756
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 2
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,140
| 0
| 36,763,174,400
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277
| 6,276.8
| 6,276.6
| 6,276.4
| 6,276.2
| 6,278.4
| 6,278.8
| 6,279.6
| 6,279.8
| 6,280.4
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,308.026
| 0.1667
| 2
| 0.0123
| 1.2597
| 14,865
| 14,146
| 1.4
| 6,277.7
| 6,277.933333
| 2
| 2
| -1
| 0
| 0
| -0.004756
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,141
| 1,255,680
| 36,764,430,080
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276.4
| 6,278.8
| 6,279.6
| 6,279.8
| 6,280.2
| 6,280.4
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| 1
| 6,308.025
| 0.2308
| 3
| 0.0123
| 1.2597
| 14,865
| 14,147
| 1.6
| 6,278
| 6,278
| -1
| 0
| 2
| 0
| 0
| -0.004693
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,141
| 0
| 36,764,430,080
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.6
| 6,277.4
| 6,277.2
| 6,276.8
| 6,276.6
| 6,278.8
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.2
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| 0
| 6,308.025
| 0.2308
| 3
| 0.0123
| 1.2597
| 14,865
| 14,147
| 1.2
| 6,278.2
| 6,278.2
| 0
| 0
| -2
| 2
| 0
| -0.004693
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,141
| 0
| 36,764,430,080
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.8
| 6,277.6
| 6,276.8
| 6,276.6
| 6,276.4
| 6,278.8
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.2
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| 0
| 6,308.025
| 0.1667
| 2
| 0.0123
| 1.2597
| 14,865
| 14,147
| 1
| 6,278.3
| 6,278.3
| 0
| -1
| 2
| -2
| 0
| -0.004693
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,141
| 0
| 36,764,430,080
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.8
| 6,276.8
| 6,276.6
| 6,276.4
| 6,276.2
| 6,278.8
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| 0
| 6,308.025
| 0.1667
| 2
| 0.0123
| 1.2597
| 14,865
| 14,147
| 1
| 6,278.3
| 6,278.3
| 0
| 2
| -2
| 0
| 0
| -0.004693
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,143
| 2,511,320
| 36,766,941,400
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,276.8
| 6,276.6
| 6,276.4
| 6,276.2
| 6,276
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.2
| 6,280.4
| 3
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,308.023
| 0.3333
| 5
| 0.0123
| 1.2598
| 14,865
| 14,149
| 2.6
| 6,278.1
| 6,278.75
| 2
| -2
| 1
| 0
| 2
| -0.004629
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,143
| 0
| 36,766,941,400
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.6
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,279
| 6,279.2
| 6,279.4
| 6,279.6
| 6,279.8
| 1
| 1
| 5
| 3
| 3
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,308.023
| 0.2381
| 5
| 0.0123
| 1.2598
| 14,865
| 14,149
| 1.4
| 6,278.3
| 6,278.3
| -2
| -3
| 3
| 2
| 0
| -0.004629
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,143
| 0
| 36,766,941,400
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.8
| 6,277.6
| 6,277.2
| 6,277
| 6,276.8
| 6,279
| 6,279.2
| 6,279.4
| 6,279.6
| 6,279.8
| 2
| 1
| 2
| 2
| 3
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,308.023
| 0.1111
| 2
| 0.0123
| 1.2598
| 14,865
| 14,149
| 1.2
| 6,278.4
| 6,278.6
| 1
| 0
| -3
| -1
| 0
| -0.004629
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,143
| 0
| 36,766,941,400
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278
| 6,277.8
| 6,277.2
| 6,277
| 6,276.8
| 6,279.2
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.2
| 1
| 2
| 2
| 1
| 3
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,308.023
| 0.0588
| 1
| 0.0123
| 1.2598
| 14,865
| 14,149
| 1.2
| 6,278.6
| 6,278.24
| -4
| 4
| 0
| -1
| 0
| -0.004629
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,143
| 0
| 36,766,941,400
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278
| 6,277.8
| 6,277.2
| 6,277
| 6,276.8
| 6,279.2
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.2
| 1
| 2
| 2
| 1
| 3
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,308.023
| 0.0588
| 1
| 0.0123
| 1.2598
| 14,865
| 14,149
| 1.2
| 6,278.6
| 6,278.24
| 0
| 0
| 0
| 0
| 0
| -0.004629
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,143
| 0
| 36,766,941,400
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
N
|
N
| 6,279
| 6,278
| 6,277.8
| 6,277.2
| 6,277
| 6,279.2
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.2
| 1
| 2
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,308.023
| 0.1429
| 2
| 0.0123
| 1.2598
| 14,865
| 14,149
| 0.2
| 6,279.1
| 6,279.066667
| 2
| 0
| 0
| 1
| -2
| -0.004629
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,144
| 1,255,800
| 36,768,197,200
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,277.8
| 6,277.2
| 6,276.8
| 6,276.6
| 6,276.4
| 6,278.6
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.2
| 2
| 1
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 0
| 6,308.022
| 0.3333
| 5
| 0.0123
| 1.2598
| 14,866
| 14,149
| 0.8
| 6,278.2
| 6,278.333333
| 2
| -1
| 1
| -1
| 2
| -0.004597
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,146
| 2,511,440
| 36,770,708,640
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,278
| 6,277.8
| 6,277.2
| 6,276.8
| 6,276.6
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.2
| 6,280.4
| 2
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58.4
| -0.0092
|
ICL1
| -1
| 6,308.02
| 0.2857
| 4
| 0.0123
| 1.2599
| 14,866
| 14,151
| 1.4
| 6,278.7
| 6,278.933333
| 0
| 1
| -2
| 2
| -2
| -0.00466
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,146
| 0
| 36,770,708,640
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.2
| 6,278
| 6,277.2
| 6,276.8
| 6,276.6
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.2
| 6,280.4
| 4
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58.4
| -0.0092
|
ICL1
| 0
| 6,308.02
| 0.375
| 6
| 0.0123
| 1.2599
| 14,866
| 14,151
| 1.2
| 6,278.8
| 6,279.16
| 2
| 0
| 0
| 0
| 0
| -0.00466
| 0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,278.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,146
| 0
| 36,770,708,640
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.2
| 6,278
| 6,277.2
| 6,276.8
| 6,276.6
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.2
| 6,280.4
| 4
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58.4
| -0.0092
|
ICL1
| 0
| 6,308.02
| 0.375
| 6
| 0.0123
| 1.2599
| 14,866
| 14,151
| 1.2
| 6,278.8
| 6,279.16
| 0
| 0
| 0
| 0
| 0
| -0.00466
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -6
| 0
|
IC2208
| 6,328.2
| 6,278.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,146
| 0
| 36,770,708,640
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.2
| 6,278
| 6,277.2
| 6,276.8
| 6,276.6
| 6,279
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.2
| 4
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58.4
| -0.0092
|
ICL1
| 0
| 6,308.02
| 0.3333
| 5
| 0.0123
| 1.2599
| 14,866
| 14,151
| 0.8
| 6,278.6
| 6,278.84
| 0
| -1
| 0
| 0
| 0
| -0.00466
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -6
| 0
|
IC2208
| 6,328.2
| 6,278.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,147
| 1,255,640
| 36,771,964,280
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,278.2
| 6,278
| 6,277.2
| 6,276.8
| 6,276.6
| 6,279
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.2
| 3
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58.8
| -0.0093
|
ICL1
| 0
| 6,308.019
| 0.2857
| 4
| 0.0123
| 1.26
| 14,867
| 14,151
| 0.8
| 6,278.6
| 6,278.8
| -1
| 0
| 0
| 0
| 0
| -0.004723
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,147
| 0
| 36,771,964,280
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.2
| 6,278
| 6,277.2
| 6,276.8
| 6,276.6
| 6,279
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.2
| 2
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58.8
| -0.0093
|
ICL1
| 0
| 6,308.019
| 0.1429
| 2
| 0.0123
| 1.26
| 14,867
| 14,151
| 0.8
| 6,278.6
| 6,278.6
| -2
| 0
| 0
| 0
| 0
| -0.004723
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,147
| 0
| 36,771,964,280
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.2
| 6,278
| 6,277.2
| 6,276.8
| 6,276.6
| 6,279
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280.2
| 8
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58.8
| -0.0093
|
ICL1
| 0
| 6,308.019
| 0.4
| 8
| 0.0123
| 1.26
| 14,867
| 14,151
| 0.8
| 6,278.6
| 6,278.84
| 6
| 0
| 0
| 0
| 0
| -0.004723
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,149
| 2,511,600
| 36,774,475,880
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,279
| 6,278.4
| 6,278.2
| 6,278
| 6,277.2
| 6,279.6
| 6,279.8
| 6,280.2
| 6,280.4
| 6,281.8
| 2
| 2
| 8
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 0
| 6,308.017
| 0.4737
| 9
| 0.0123
| 1.26
| 14,867
| 14,153
| 0.6
| 6,279.3
| 6,279.4
| -5
| 1
| 7
| -2
| 0
| -0.004596
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,151
| 2,511,840
| 36,776,987,720
| 93,001
| 84,331
| -8,670
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,279.2
| 6,279
| 6,278.4
| 6,278
| 6,277.2
| 6,280.4
| 6,281.8
| 6,282.6
| 6,283
| 6,283.4
| 1
| 4
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| -1
| 6,308.015
| 0.2857
| 4
| 0.0123
| 1.2601
| 14,867
| 14,155
| 1.2
| 6,279.8
| 6,279.8
| -1
| 2
| -6
| 0
| 0
| -0.004501
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,280.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,152
| 1,256,040
| 36,778,243,760
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,279.6
| 6,279.4
| 6,279.2
| 6,279
| 6,278.4
| 6,280.2
| 6,280.4
| 6,282.6
| 6,283
| 6,283.4
| 1
| 5
| 3
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -56.8
| -0.009
|
ICL1
| 1
| 6,308.014
| 0.4444
| 8
| 0.0123
| 1.2602
| 14,867
| 14,156
| 0.6
| 6,279.9
| 6,279.9
| 0
| 1
| 1
| 1
| 1
| -0.004406
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,279.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,154
| 2,512,000
| 36,780,755,760
| 93,001
| 84,331
| -8,670
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,279.6
| 6,279.4
| 6,279.2
| 6,279
| 6,278.4
| 6,280.4
| 6,282.6
| 6,283
| 6,283.4
| 6,283.8
| 3
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -57.2
| -0.009
|
ICL1
| -1
| 6,308.012
| 0.125
| 2
| 0.0123
| 1.2603
| 14,869
| 14,156
| 0.8
| 6,280
| 6,280.2
| 2
| -4
| -2
| 0
| -2
| -0.004469
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,279.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,154
| 0
| 36,780,755,760
| 93,001
| 84,331
| -8,670
| 6,970.6
| 5,703.4
|
N
|
N
| 6,279.6
| 6,279.4
| 6,279.2
| 6,279
| 6,278.4
| 6,280.4
| 6,282.4
| 6,282.6
| 6,283
| 6,283.4
| 3
| 1
| 1
| 4
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -57.2
| -0.009
|
ICL1
| 0
| 6,308.012
| 0.375
| 6
| 0.0123
| 1.2603
| 14,869
| 14,156
| 0.8
| 6,280
| 6,280.2
| 0
| 0
| 0
| 2
| 2
| -0.004469
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,156
| 2,511,880
| 36,783,267,640
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,279.6
| 6,279.4
| 6,279.2
| 6,279
| 6,278.4
| 6,280.4
| 6,282.4
| 6,282.6
| 6,283
| 6,283.4
| 2
| 1
| 1
| 4
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| 1
| 6,308.01
| 0.3333
| 5
| 0.0123
| 1.2604
| 14,871
| 14,156
| 0.8
| 6,280
| 6,280.133333
| -1
| 0
| 0
| 0
| 0
| -0.0045
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,156
| 0
| 36,783,267,640
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,279.6
| 6,279.4
| 6,279.2
| 6,279
| 6,278.4
| 6,280
| 6,280.4
| 6,282.4
| 6,282.6
| 6,283
| 2
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| 0
| 6,308.01
| 0.2308
| 3
| 0.0123
| 1.2604
| 14,871
| 14,156
| 0.4
| 6,279.8
| 6,279.866667
| 0
| 0
| 0
| -2
| 0
| -0.0045
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,280
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,157
| 1,256,000
| 36,784,523,640
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,279.6
| 6,279.4
| 6,279.2
| 6,279
| 6,278.4
| 6,280.4
| 6,282.4
| 6,282.6
| 6,283
| 6,283.4
| 2
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -57
| -0.009
|
ICL1
| 0
| 6,308.009
| 0.2308
| 3
| 0.0123
| 1.2604
| 14,871
| 14,157
| 0.8
| 6,280
| 6,280.133333
| 0
| 0
| 0
| 0
| 0
| -0.004436
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,280
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,157
| 0
| 36,784,523,640
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,279.6
| 6,279.4
| 6,279.2
| 6,279
| 6,278.4
| 6,280.4
| 6,282.4
| 6,282.6
| 6,283
| 6,283.4
| 5
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -57
| -0.009
|
ICL1
| 0
| 6,308.009
| 0.375
| 6
| 0.0123
| 1.2604
| 14,871
| 14,157
| 0.8
| 6,280
| 6,280.266667
| 3
| 0
| 0
| 0
| 0
| -0.004436
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,280.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,158
| 1,256,080
| 36,785,779,720
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,279.8
| 6,279.6
| 6,279.4
| 6,279.2
| 6,279
| 6,282.4
| 6,282.6
| 6,283
| 6,283.4
| 6,283.8
| 2
| 7
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -56.6
| -0.0089
|
ICL1
| 1
| 6,308.008
| 0.3
| 6
| 0.0123
| 1.2604
| 14,871
| 14,158
| 2.6
| 6,281.1
| 6,281.533333
| -3
| 6
| 0
| -1
| -2
| -0.004373
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,280.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,160
| 2,512,160
| 36,788,291,880
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,280.6
| 6,280
| 6,279.8
| 6,279.6
| 6,279.4
| 6,282.2
| 6,282.6
| 6,283
| 6,283.4
| 6,283.8
| 2
| 1
| 4
| 3
| 1
| 9
| 1
| 3
| 1
| 3
|
SG01
| 1
| -56.6
| -0.0089
|
ICL1
| 0
| 6,308.006
| -0.2143
| -6
| 0.0123
| 1.2605
| 14,873
| 14,158
| 1.6
| 6,281.4
| 6,280.890909
| -8
| -6
| 1
| 2
| -1
| -0.004373
| -0.636364
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,280.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,163
| 3,768,360
| 36,792,060,240
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,281.6
| 6,280.6
| 6,280
| 6,279.8
| 6,279.6
| 6,282.2
| 6,282.6
| 6,283
| 6,283.4
| 6,283.8
| 1
| 2
| 1
| 2
| 3
| 9
| 1
| 1
| 1
| 3
|
SG01
| 1
| -56.4
| -0.0089
|
ICL1
| 0
| 6,308.003
| -0.25
| -6
| 0.0123
| 1.2607
| 14,876
| 14,158
| 0.6
| 6,281.9
| 6,281.66
| -1
| 1
| -1
| -1
| 2
| -0.00434
| -0.8
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,281.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,166
| 3,768,960
| 36,795,829,200
| 93,001
| 84,335
| -8,666
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,280
| 6,279.8
| 6,279.6
| 6,279.4
| 6,279.2
| 6,281
| 6,281.2
| 6,281.4
| 6,281.6
| 6,282
| 1
| 4
| 3
| 1
| 1
| 1
| 1
| 3
| 4
| 2
|
SG01
| 1
| -55.4
| -0.0087
|
ICL1
| 2
| 6,308.001
| -0.0476
| -1
| 0.0123
| 1.2608
| 14,879
| 14,158
| 1
| 6,280.5
| 6,280.5
| 8
| 2
| 0
| -4
| -1
| -0.004181
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.