SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,299
| 0
| 36,962,794,600
| 93,001
| 84,344
| -8,657
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.8
| 6,273.4
| 6,273.2
| 6,272.8
| 6,272
| 6,275.8
| 6,276
| 6,276.2
| 6,276.4
| 6,276.6
| 1
| 2
| 3
| 1
| 1
| 2
| 3
| 3
| 1
| 2
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,307.859
| -0.1579
| -3
| 0.0123
| 1.2523
| 14,950
| 14,219
| 2
| 6,274.8
| 6,274.466667
| 0
| 1
| -1
| 8
| -2
| -0.005206
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,299
| 0
| 36,962,794,600
| 93,001
| 84,344
| -8,657
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.8
| 6,273.4
| 6,273.2
| 6,272.8
| 6,272
| 6,275.6
| 6,275.8
| 6,276
| 6,276.2
| 6,276.4
| 1
| 2
| 3
| 1
| 1
| 1
| 2
| 3
| 3
| 1
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,307.859
| -0.1111
| -2
| 0.0123
| 1.2523
| 14,950
| 14,219
| 1.8
| 6,274.7
| 6,274.7
| 1
| 1
| 0
| -2
| 1
| -0.005206
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,299
| 0
| 36,962,794,600
| 93,001
| 84,344
| -8,657
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.8
| 6,273.2
| 6,272.8
| 6,272
| 6,271.6
| 6,275.4
| 6,275.6
| 6,276
| 6,276.2
| 6,276.4
| 1
| 3
| 1
| 1
| 1
| 3
| 1
| 3
| 3
| 1
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,307.859
| -0.2222
| -4
| 0.0123
| 1.2523
| 14,950
| 14,219
| 1.6
| 6,274.6
| 6,274.2
| -2
| 2
| -2
| 0
| 0
| -0.005206
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,275.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,301
| 2,509,800
| 36,965,304,400
| 93,001
| 84,344
| -8,657
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,274.8
| 6,273.2
| 6,272.8
| 6,272
| 6,271.6
| 6,275.2
| 6,275.4
| 6,276
| 6,276.2
| 6,276.4
| 1
| 3
| 1
| 1
| 1
| 4
| 2
| 3
| 3
| 1
|
SG01
| 1
| -61.8
| -0.0098
|
ICL1
| 0
| 6,307.857
| -0.3
| -6
| 0.0123
| 1.2524
| 14,950
| 14,221
| 0.4
| 6,275
| 6,274.88
| -1
| -1
| 0
| 0
| 0
| -0.005173
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| -3
| 2
| 0
|
IC2208
| 6,328.2
| 6,274.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,302
| 1,254,960
| 36,966,559,360
| 93,001
| 84,344
| -8,657
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,273.2
| 6,272.8
| 6,272
| 6,271.6
| 6,271.4
| 6,274.2
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275.2
| 3
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 5
| 4
|
SG01
| 1
| -62.2
| -0.0098
|
ICL1
| 0
| 6,307.856
| -0.3636
| -8
| 0.0123
| 1.2524
| 14,951
| 14,221
| 1
| 6,273.7
| 6,273.628571
| 2
| -1
| 2
| -2
| -3
| -0.005237
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,305
| 3,763,920
| 36,970,323,280
| 93,001
| 84,346
| -8,655
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,272.8
| 6,272
| 6,271.6
| 6,271.4
| 6,271
| 6,274
| 6,274.6
| 6,274.8
| 6,275.2
| 6,276
| 1
| 1
| 1
| 1
| 2
| 2
| 2
| 5
| 1
| 3
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 2
| 6,307.852
| -0.3684
| -7
| 0.0123
| 1.2526
| 14,954
| 14,221
| 1.2
| 6,273.4
| 6,273.2
| 0
| -1
| -4
| 4
| 2
| -0.00549
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,305
| 0
| 36,970,323,280
| 93,001
| 84,346
| -8,655
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.8
| 6,272
| 6,271.6
| 6,271.4
| 6,271
| 6,274.6
| 6,274.8
| 6,276
| 6,276.2
| 6,276.4
| 1
| 1
| 1
| 1
| 2
| 2
| 5
| 3
| 3
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,307.852
| -0.4
| -8
| 0.0123
| 1.2526
| 14,954
| 14,221
| 1.8
| 6,273.7
| 6,273.4
| 0
| -3
| 2
| -2
| 2
| -0.00549
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,305
| 0
| 36,970,323,280
| 93,001
| 84,346
| -8,655
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273
| 6,272.8
| 6,272
| 6,271.6
| 6,271.4
| 6,274.4
| 6,274.6
| 6,274.8
| 6,276
| 6,276.2
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 5
| 3
| 3
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,307.852
| -0.5
| -10
| 0.0123
| 1.2526
| 14,954
| 14,221
| 1.4
| 6,273.7
| 6,273.466667
| 0
| 3
| -2
| 0
| -3
| -0.00549
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,307
| 2,509,160
| 36,972,832,440
| 93,001
| 84,347
| -8,654
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,272
| 6,271.6
| 6,271.4
| 6,271
| 6,270.8
| 6,272.8
| 6,274.4
| 6,274.6
| 6,274.8
| 6,276
| 1
| 1
| 1
| 2
| 2
| 1
| 2
| 2
| 5
| 3
|
SG01
| 1
| -64.2
| -0.0101
|
ICL1
| 1
| 6,307.85
| -0.3
| -6
| 0.0123
| 1.2526
| 14,956
| 14,221
| 0.8
| 6,272.4
| 6,272.4
| 1
| 0
| 3
| -1
| 1
| -0.005553
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,310
| 3,763,680
| 36,976,596,120
| 93,001
| 84,348
| -8,653
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,273.4
| 6,273.2
| 6,273
| 6,272.8
| 6,272.4
| 6,274.4
| 6,274.6
| 6,274.8
| 6,276
| 6,276.2
| 1
| 2
| 2
| 2
| 3
| 2
| 1
| 4
| 3
| 3
|
SG01
| 1
| -64.2
| -0.0101
|
ICL1
| 1
| 6,307.846
| -0.1304
| -3
| 0.0123
| 1.2528
| 14,956
| 14,224
| 1
| 6,273.9
| 6,273.733333
| -1
| 2
| -1
| 2
| 1
| -0.005552
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,311
| 1,254,680
| 36,977,850,800
| 93,001
| 84,348
| -8,653
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,272.8
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,274.4
| 6,274.6
| 6,274.8
| 6,276
| 6,276.2
| 3
| 1
| 4
| 1
| 1
| 2
| 1
| 4
| 3
| 3
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,307.845
| -0.1304
| -3
| 0.0123
| 1.2528
| 14,957
| 14,224
| 1.6
| 6,273.6
| 6,273.76
| 2
| -1
| 2
| -1
| -2
| -0.005457
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,312
| 1,254,600
| 36,979,105,400
| 93,001
| 84,347
| -8,654
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,273
| 6,272.8
| 6,272.4
| 6,272.2
| 6,272
| 6,274.2
| 6,274.4
| 6,274.8
| 6,276
| 6,276.2
| 1
| 3
| 1
| 2
| 1
| 3
| 2
| 4
| 3
| 3
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| -1
| 6,307.844
| -0.3043
| -7
| 0.0123
| 1.2529
| 14,958
| 14,224
| 1.2
| 6,273.6
| 6,273.3
| -3
| 1
| -3
| 1
| 0
| -0.00552
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,315
| 3,763,800
| 36,982,869,200
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,273.4
| 6,272.8
| 6,272.4
| 6,272.2
| 6,272
| 6,274
| 6,274.2
| 6,274.8
| 6,276
| 6,276.2
| 2
| 3
| 1
| 2
| 1
| 2
| 3
| 4
| 3
| 3
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 3
| 6,307.841
| -0.25
| -6
| 0.0123
| 1.253
| 14,961
| 14,224
| 0.6
| 6,273.7
| 6,273.7
| 2
| -1
| 0
| 0
| 0
| -0.00552
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,317
| 2,509,360
| 36,985,378,560
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,272.8
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,273.4
| 6,274
| 6,274.2
| 6,274.8
| 6,275.8
| 3
| 1
| 2
| 1
| 1
| 3
| 2
| 2
| 4
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,307.838
| -0.2
| -4
| 0.0123
| 1.2531
| 14,963
| 14,224
| 0.6
| 6,273.1
| 6,273.1
| 0
| -1
| 3
| -2
| 2
| -0.005456
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,317
| 0
| 36,985,378,560
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.2
| 6,272.8
| 6,272.4
| 6,272.2
| 6,272
| 6,273.4
| 6,274
| 6,274.2
| 6,274.8
| 6,275.8
| 1
| 3
| 1
| 2
| 1
| 1
| 2
| 2
| 3
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,307.838
| -0.0588
| -1
| 0.0123
| 1.2391
| 14,963
| 14,224
| 0.2
| 6,273.3
| 6,273.3
| 0
| 2
| -1
| 2
| 0
| -0.005456
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,318
| 1,254,640
| 36,986,633,200
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,272.8
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,273.2
| 6,273.4
| 6,274
| 6,274.2
| 6,274.8
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 2
| 3
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| -1
| 6,307.837
| -0.0588
| -1
| 0.0123
| 1.2392
| 14,964
| 14,224
| 0.4
| 6,273
| 6,273.1
| 2
| -1
| 1
| 0
| -2
| -0.005487
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,321
| 3,763,680
| 36,990,396,880
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,272.4
| 6,272
| 6,271.6
| 6,271.4
| 6,271
| 6,272.8
| 6,273.2
| 6,273.4
| 6,274
| 6,274.2
| 1
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 2
| 2
|
SG01
| 1
| -64.2
| -0.0101
|
ICL1
| 2
| 6,307.833
| -0.2
| -3
| 0.0123
| 1.2393
| 14,967
| 14,224
| 0.4
| 6,272.6
| 6,272.5
| -4
| 0
| 0
| 0
| 2
| -0.00555
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,322
| 1,254,480
| 36,991,651,360
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,272
| 6,271.6
| 6,271.4
| 6,271
| 6,270.8
| 6,272.2
| 6,272.4
| 6,272.6
| 6,272.8
| 6,273.2
| 1
| 1
| 1
| 2
| 1
| 1
| 4
| 2
| 3
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| -1
| 6,307.832
| -0.2941
| -5
| 0.0123
| 1.2394
| 14,968
| 14,224
| 0.2
| 6,272.1
| 6,272.1
| 2
| -3
| -1
| 0
| 0
| -0.005613
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,325
| 3,763,120
| 36,995,414,480
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,271.4
| 6,271
| 6,270.8
| 6,270.4
| 6,270.2
| 6,272
| 6,272.2
| 6,272.4
| 6,272.6
| 6,272.8
| 1
| 2
| 1
| 1
| 20
| 3
| 1
| 1
| 2
| 1
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| 0
| 6,307.829
| 0.5152
| 17
| 0.0123
| 1.2395
| 14,971
| 14,224
| 0.6
| 6,271.7
| 6,271.55
| -2
| 4
| 1
| 0
| 19
| -0.005676
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,325
| 0
| 36,995,414,480
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.4
| 6,271
| 6,270.8
| 6,270.4
| 6,270.2
| 6,272
| 6,272.2
| 6,272.4
| 6,272.6
| 6,272.8
| 1
| 2
| 1
| 1
| 20
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| 0
| 6,307.829
| 0.5625
| 18
| 0.0123
| 1.2395
| 14,971
| 14,224
| 0.6
| 6,271.7
| 6,271.6
| 1
| 0
| 0
| 0
| 0
| -0.005676
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,325
| 0
| 36,995,414,480
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.4
| 6,271
| 6,270.8
| 6,270.4
| 6,270.2
| 6,272
| 6,272.2
| 6,272.4
| 6,272.8
| 6,273.2
| 1
| 2
| 1
| 1
| 20
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| 0
| 6,307.829
| 0.6129
| 19
| 0.0123
| 1.2395
| 14,971
| 14,224
| 0.6
| 6,271.7
| 6,271.6
| 0
| 0
| 0
| 1
| 0
| -0.005676
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,326
| 1,254,400
| 36,996,668,880
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272
| 6,271.4
| 6,271
| 6,270.8
| 6,270.4
| 6,272.2
| 6,272.4
| 6,272.8
| 6,273.2
| 6,274
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| 0
| 6,307.827
| 0
| 0
| 0.0123
| 1.2395
| 14,971
| 14,225
| 0.2
| 6,272.1
| 6,272.1
| 1
| -1
| 1
| 0
| -20
| -0.005676
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,329
| 3,763,200
| 37,000,432,080
| 93,001
| 84,348
| -8,653
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,271.4
| 6,271
| 6,270.8
| 6,270.4
| 6,270.2
| 6,272
| 6,272.4
| 6,272.8
| 6,273.2
| 6,274
| 1
| 2
| 1
| 1
| 20
| 2
| 1
| 3
| 1
| 2
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| -2
| 6,307.824
| 0.4706
| 16
| 0.0123
| 1.2397
| 14,974
| 14,225
| 0.6
| 6,271.7
| 6,271.6
| -1
| 1
| -3
| 0
| 19
| -0.005675
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,329
| 0
| 37,000,432,080
| 93,001
| 84,348
| -8,653
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.4
| 6,271
| 6,270.4
| 6,270.2
| 6,269.6
| 6,272
| 6,272.4
| 6,272.8
| 6,273.2
| 6,274
| 2
| 2
| 1
| 20
| 1
| 5
| 1
| 3
| 1
| 2
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| 0
| 6,307.824
| 0.3684
| 14
| 0.0123
| 1.2397
| 14,974
| 14,225
| 0.6
| 6,271.7
| 6,271.571429
| -2
| 0
| 0
| 19
| -19
| -0.005675
| -0.428571
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,271.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,331
| 2,508,560
| 37,002,940,640
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,271
| 6,270.4
| 6,270.2
| 6,269.6
| 6,269.2
| 6,271.4
| 6,271.8
| 6,272
| 6,272.4
| 6,272.8
| 2
| 1
| 20
| 1
| 4
| 2
| 1
| 5
| 1
| 3
|
SG01
| 1
| -65.6
| -0.0104
|
ICL1
| 2
| 6,307.821
| 0.4
| 16
| 0.0123
| 1.2397
| 14,976
| 14,225
| 0.4
| 6,271.2
| 6,271.2
| 3
| -1
| 17
| -19
| 2
| -0.00577
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,270.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 29,336
| 6,270,720
| 37,009,211,360
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,270.2
| 6,269.6
| 6,269.2
| 6,269
| 6,268
| 6,271
| 6,271.4
| 6,271.8
| 6,272
| 6,272.4
| 19
| 1
| 4
| 11
| 1
| 4
| 2
| 1
| 5
| 1
|
SG01
| 1
| -66.8
| -0.0105
|
ICL1
| 0
| 6,307.815
| 0.4694
| 23
| 0.0123
| 1.24
| 14,981
| 14,225
| 0.8
| 6,270.6
| 6,270.86087
| 15
| -1
| -12
| 6
| -1
| -0.005959
| 0.652174
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 2
| 0
|
IC2208
| 6,328.2
| 6,270.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 19
| 29,355
| 23,826,760
| 37,033,038,120
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,269.6
| 6,269.2
| 6,269
| 6,268
| 6,267.2
| 6,270.2
| 6,270.8
| 6,271
| 6,271.4
| 6,272
| 1
| 3
| 11
| 1
| 2
| 1
| 3
| 3
| 2
| 5
|
SG01
| 1
| -66.8
| -0.0105
|
ICL1
| 6
| 6,307.791
| 0.125
| 4
| 0.0123
| 1.2408
| 15,000
| 14,225
| 0.6
| 6,269.9
| 6,269.9
| -15
| 1
| 5
| -7
| -3
| -0.005956
| 0
| 6,347
| null | 0
| 0
| 0
| 14
| 18
| 19
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 29,360
| 6,269,840
| 37,039,307,960
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,269.2
| 6,269
| 6,268
| 6,267.2
| 6,267
| 6,270.2
| 6,270.8
| 6,271
| 6,271.4
| 6,272
| 3
| 11
| 1
| 2
| 2
| 1
| 2
| 3
| 2
| 5
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| -1
| 6,307.784
| 0.1875
| 6
| 0.0123
| 1.241
| 15,000
| 14,230
| 1
| 6,269.7
| 6,269.95
| 2
| 9
| -10
| 1
| 0
| -0.005986
| 0.5
| 6,347
| null | 0
| 0
| 0
| -14
| 2
| 5
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,361
| 1,254,000
| 37,040,561,960
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,269.2
| 6,269
| 6,268
| 6,267.2
| 6,267
| 6,270.2
| 6,270.8
| 6,271
| 6,271.4
| 6,272
| 3
| 11
| 1
| 2
| 2
| 1
| 2
| 3
| 2
| 5
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,307.783
| 0.1875
| 6
| 0.0123
| 1.241
| 15,000
| 14,231
| 1
| 6,269.7
| 6,269.95
| 0
| 0
| 0
| 0
| 0
| -0.005986
| 0.5
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,362
| 1,253,840
| 37,041,815,800
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,269.8
| 6,269.4
| 6,269.2
| 6,269
| 6,268
| 6,270
| 6,270.2
| 6,271
| 6,271.4
| 6,272
| 3
| 2
| 2
| 11
| 1
| 4
| 1
| 3
| 2
| 5
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,307.781
| 0.1176
| 4
| 0.0123
| 1.2411
| 15,001
| 14,231
| 0.2
| 6,269.9
| 6,269.885714
| -3
| -8
| 1
| 9
| -1
| -0.006113
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,269.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 29,366
| 5,015,680
| 37,046,831,480
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,269.4
| 6,269.2
| 6,269
| 6,268
| 6,267.2
| 6,270
| 6,270.2
| 6,270.4
| 6,271
| 6,271.4
| 1
| 2
| 11
| 1
| 2
| 4
| 1
| 1
| 3
| 2
|
SG01
| 1
| -67.6
| -0.0107
|
ICL1
| 1
| 6,307.776
| 0.2143
| 6
| 0.0123
| 1.2412
| 15,005
| 14,231
| 0.6
| 6,269.7
| 6,269.52
| -2
| 0
| 11
| -11
| 4
| -0.00608
| -0.6
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| 3
| 0
|
IC2208
| 6,328.2
| 6,269.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,369
| 3,761,720
| 37,050,593,200
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,269.6
| 6,269.2
| 6,269
| 6,268
| 6,267.2
| 6,269.8
| 6,270
| 6,270.4
| 6,271
| 6,271.4
| 2
| 2
| 11
| 1
| 2
| 2
| 4
| 1
| 3
| 2
|
SG01
| 1
| -67.2
| -0.0106
|
ICL1
| 2
| 6,307.772
| 0.2
| 6
| 0.0123
| 1.2413
| 15,005
| 14,234
| 0.2
| 6,269.7
| 6,269.7
| 3
| -3
| 0
| 0
| 0
| -0.006016
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -16
| 2
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 29,373
| 5,015,520
| 37,055,608,720
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,269
| 6,268
| 6,267.2
| 6,267
| 6,266.8
| 6,269.6
| 6,269.8
| 6,270
| 6,270.4
| 6,271
| 11
| 1
| 2
| 2
| 2
| 1
| 4
| 4
| 1
| 3
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| -1
| 6,307.767
| 0.1613
| 5
| 0.0123
| 1.2415
| 15,009
| 14,234
| 0.6
| 6,269.3
| 6,269.55
| 10
| -1
| -12
| 3
| -1
| -0.00611
| 0.833333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,269
| 6,347
| 6,269
| 0
| 6,337
| 0
| 6,310.2
| 4
| 29,377
| 5,015,200
| 37,060,623,920
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,269
| 6,268
| 6,267.2
| 6,267
| 6,266.8
| 6,269.6
| 6,269.8
| 6,270
| 6,270.4
| 6,271
| 8
| 1
| 1
| 2
| 2
| 1
| 4
| 4
| 1
| 3
|
SG01
| 1
| -68
| -0.0107
|
ICL1
| 1
| 6,307.762
| 0.037
| 1
| 0.0123
| 1.2417
| 15,013
| 14,234
| 0.6
| 6,269.3
| 6,269.533333
| -3
| 0
| -1
| 0
| 0
| -0.006141
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,269
| 6,347
| 6,269
| 0
| 6,337
| 0
| 6,310.2
| 8
| 29,385
| 10,030,400
| 37,070,654,320
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268
| 6,267.2
| 6,267
| 6,266.8
| 6,266.6
| 6,269.6
| 6,269.8
| 6,270
| 6,270.4
| 6,271
| 1
| 1
| 2
| 2
| 1
| 1
| 2
| 4
| 1
| 3
|
SG01
| 1
| -68
| -0.0107
|
ICL1
| -3
| 6,307.751
| -0.2222
| -4
| 0.0123
| 1.242
| 15,021
| 14,234
| 1.6
| 6,268.8
| 6,268.8
| -7
| 2
| 1
| 0
| -1
| -0.00614
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 7
| 8
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 29,392
| 8,776,280
| 37,079,430,600
| 93,001
| 84,352
| -8,649
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268.2
| 6,268
| 6,267.6
| 6,267.2
| 6,267
| 6,269.4
| 6,269.8
| 6,270
| 6,270.4
| 6,271
| 2
| 1
| 2
| 1
| 2
| 1
| 2
| 4
| 1
| 3
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| -3
| 6,307.742
| -0.1579
| -3
| 0.0124
| 1.2423
| 15,028
| 14,234
| 1.2
| 6,268.8
| 6,269
| 1
| 0
| 0
| -1
| 1
| -0.006265
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 3
| 6
| 0
|
IC2208
| 6,328.2
| 6,269.8
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 29,398
| 7,523,600
| 37,086,954,200
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,269.4
| 6,268.8
| 6,268.4
| 6,268.2
| 6,268
| 6,270
| 6,270.4
| 6,271
| 6,271.4
| 6,272
| 3
| 2
| 2
| 2
| 1
| 4
| 1
| 3
| 2
| 3
|
SG01
| 1
| -67.2
| -0.0106
|
ICL1
| 4
| 6,307.734
| -0.1304
| -3
| 0.0124
| 1.2426
| 15,028
| 14,240
| 0.6
| 6,269.7
| 6,269.657143
| -2
| 2
| 1
| 0
| -1
| -0.00601
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -1
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,269.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,401
| 3,761,880
| 37,090,716,080
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,270
| 6,269.6
| 6,268.4
| 6,268.2
| 6,268
| 6,270.4
| 6,271
| 6,271.4
| 6,272
| 6,272.8
| 1
| 4
| 2
| 1
| 1
| 1
| 3
| 2
| 3
| 2
|
SG01
| 1
| -67.6
| -0.0107
|
ICL1
| -2
| 6,307.73
| -0.1
| -2
| 0.0124
| 1.2427
| 15,031
| 14,240
| 0.4
| 6,270.2
| 6,270.2
| 1
| 0
| 1
| -2
| 1
| -0.006073
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 29,405
| 5,016,240
| 37,095,732,320
| 93,001
| 84,353
| -8,648
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,269.6
| 6,268.2
| 6,268
| 6,267.6
| 6,267.2
| 6,270
| 6,271
| 6,271.4
| 6,272
| 6,272.8
| 2
| 1
| 1
| 2
| 1
| 2
| 4
| 2
| 3
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| -1
| 6,307.725
| -0.3
| -6
| 0.0124
| 1.2429
| 15,035
| 14,240
| 0.4
| 6,269.8
| 6,269.8
| 0
| -4
| -1
| 1
| 0
| -0.005977
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,408
| 3,762,000
| 37,099,494,320
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,270
| 6,268.2
| 6,268
| 6,267.6
| 6,267.2
| 6,271
| 6,271.4
| 6,272
| 6,272.8
| 6,273
| 1
| 1
| 1
| 1
| 1
| 3
| 2
| 3
| 2
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| -2
| 6,307.721
| -0.375
| -6
| 0.0124
| 1.243
| 15,035
| 14,243
| 1
| 6,270.5
| 6,270.25
| -2
| 2
| -1
| 0
| 1
| -0.005976
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| 3
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,410
| 2,508,000
| 37,102,002,320
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268.2
| 6,268
| 6,267.6
| 6,267.2
| 6,267
| 6,269.8
| 6,270
| 6,270.2
| 6,270.8
| 6,271
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 6
| 3
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| -1
| 6,307.719
| -0.3333
| -6
| 0.0124
| 1.2431
| 15,037
| 14,243
| 1.6
| 6,269
| 6,269
| 2
| 1
| 2
| -4
| -1
| -0.005976
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| 2
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,412
| 2,507,960
| 37,104,510,280
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,268.4
| 6,268.2
| 6,268
| 6,267.6
| 6,267.2
| 6,270.8
| 6,271
| 6,271.4
| 6,272
| 6,272.8
| 6
| 4
| 1
| 1
| 1
| 4
| 2
| 2
| 3
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,307.716
| 0.04
| 1
| 0.0124
| 1.2432
| 15,037
| 14,245
| 2.4
| 6,269.6
| 6,269.84
| 2
| 2
| -1
| 3
| 1
| -0.005976
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 1
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 13
| 29,425
| 16,298,760
| 37,120,809,040
| 93,001
| 84,345
| -8,656
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268
| 6,267.6
| 6,267.2
| 6,267
| 6,266.8
| 6,270.8
| 6,271
| 6,271.4
| 6,271.8
| 6,272
| 1
| 1
| 1
| 2
| 2
| 4
| 2
| 2
| 2
| 3
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| -5
| 6,307.699
| -0.3
| -6
| 0.0124
| 1.2437
| 15,050
| 14,245
| 2.8
| 6,269.4
| 6,268.56
| -5
| -3
| 0
| 2
| -1
| -0.006258
| -0.6
| 6,347
| null | 0
| 0
| 0
| 11
| 10
| 10
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 13
| 29,438
| 16,300,720
| 37,137,109,760
| 93,001
| 84,340
| -8,661
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268
| 6,267.6
| 6,267.2
| 6,267
| 6,266.8
| 6,270.6
| 6,270.8
| 6,271
| 6,271.4
| 6,271.8
| 1
| 1
| 1
| 2
| 2
| 8
| 4
| 2
| 2
| 2
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| -5
| 6,307.682
| -0.44
| -11
| 0.0124
| 1.2443
| 15,063
| 14,245
| 2.6
| 6,269.3
| 6,268.288889
| -4
| -2
| 0
| 0
| 1
| -0.006255
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| 9
| 13
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 29,443
| 6,268,200
| 37,143,377,960
| 93,001
| 84,339
| -8,662
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268.2
| 6,268
| 6,267.2
| 6,267
| 6,266.8
| 6,270.2
| 6,270.4
| 6,270.6
| 6,270.8
| 6,271
| 3
| 1
| 1
| 2
| 2
| 1
| 6
| 7
| 2
| 2
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| -1
| 6,307.676
| -0.3333
| -9
| 0.0124
| 1.2445
| 15,068
| 14,245
| 2
| 6,269.2
| 6,269.7
| 9
| -2
| -5
| 0
| 0
| -0.006254
| 0.5
| 6,347
| null | 0
| 0
| 0
| -8
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,443
| 0
| 37,143,377,960
| 93,001
| 84,339
| -8,662
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.2
| 6,268
| 6,267.2
| 6,267
| 6,266.8
| 6,270
| 6,270.2
| 6,270.4
| 6,270.6
| 6,270.8
| 4
| 1
| 1
| 3
| 2
| 5
| 1
| 2
| 6
| 2
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,307.676
| -0.1852
| -5
| 0.0124
| 1.2445
| 15,068
| 14,245
| 1.8
| 6,269.1
| 6,269
| -3
| 5
| 5
| -3
| 0
| -0.006254
| -0.111111
| 6,347
| null | 0
| 0
| 0
| -5
| -2
| -5
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 29,448
| 6,268,200
| 37,149,646,160
| 93,001
| 84,339
| -8,662
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.6
| 6,268.2
| 6,268
| 6,267.2
| 6,267
| 6,270
| 6,270.4
| 6,270.6
| 6,270.8
| 6,271
| 1
| 4
| 1
| 1
| 3
| 4
| 1
| 6
| 2
| 2
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,307.669
| -0.2
| -5
| 0.0124
| 1.2447
| 15,073
| 14,245
| 1.4
| 6,269.3
| 6,268.88
| -2
| 3
| -4
| 2
| 1
| -0.006253
| -0.6
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| -14
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,448
| 0
| 37,149,646,160
| 93,001
| 84,339
| -8,662
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.8
| 6,268.6
| 6,268.2
| 6,268
| 6,267.2
| 6,269.8
| 6,270
| 6,270.4
| 6,270.6
| 6,270.8
| 1
| 1
| 3
| 1
| 1
| 1
| 4
| 1
| 6
| 2
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,307.669
| -0.3333
| -7
| 0.0124
| 1.2447
| 15,073
| 14,245
| 1
| 6,269.3
| 6,269.3
| 3
| -6
| 7
| -4
| -2
| -0.006253
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -13
| -5
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,448
| 0
| 37,149,646,160
| 93,001
| 84,339
| -8,662
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.2
| 6,268
| 6,267.2
| 6,267
| 6,266.8
| 6,268.8
| 6,269.8
| 6,270
| 6,270.4
| 6,270.6
| 3
| 1
| 1
| 3
| 2
| 5
| 1
| 3
| 1
| 6
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,307.669
| -0.2308
| -6
| 0.0124
| 1.2447
| 15,073
| 14,245
| 0.6
| 6,268.5
| 6,268.425
| -2
| 3
| -4
| 7
| -3
| -0.006253
| -0.25
| 6,347
| null | 0
| 0
| 0
| 0
| -13
| -1
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,451
| 3,761,280
| 37,153,407,440
| 93,001
| 84,336
| -8,665
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,268.4
| 6,268.2
| 6,268
| 6,267.2
| 6,267
| 6,268.8
| 6,270
| 6,270.4
| 6,270.6
| 6,270.8
| 3
| 2
| 2
| 1
| 3
| 2
| 2
| 1
| 6
| 2
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| -3
| 6,307.665
| -0.0833
| -2
| 0.0124
| 1.2448
| 15,073
| 14,248
| 0.4
| 6,268.6
| 6,268.64
| 3
| 0
| 3
| -7
| 5
| -0.006158
| 0.2
| 6,347
| null | 0
| 0
| 0
| 3
| -2
| 2
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 29,455
| 5,015,040
| 37,158,422,480
| 93,001
| 84,336
| -8,665
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,268.8
| 6,268.6
| 6,268.2
| 6,268
| 6,267.2
| 6,270
| 6,270.4
| 6,270.6
| 6,270.8
| 6,271
| 5
| 7
| 2
| 2
| 1
| 2
| 1
| 6
| 2
| 2
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| 0
| 6,307.66
| 0.1333
| 4
| 0.0124
| 1.245
| 15,073
| 14,252
| 1.2
| 6,269.4
| 6,269.657143
| 2
| 6
| -5
| 5
| -2
| -0.006157
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 0
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,455
| 0
| 37,158,422,480
| 93,001
| 84,336
| -8,665
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269
| 6,268.8
| 6,268.6
| 6,268.2
| 6,268
| 6,270
| 6,270.4
| 6,270.6
| 6,270.8
| 6,271
| 3
| 2
| 4
| 2
| 2
| 2
| 1
| 5
| 1
| 2
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| 0
| 6,307.66
| 0.0833
| 2
| 0.0124
| 1.245
| 15,073
| 14,252
| 1
| 6,269.5
| 6,269.6
| -2
| -5
| 3
| 1
| 1
| -0.006157
| 0.2
| 6,347
| null | 0
| 0
| 0
| -4
| -5
| -3
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,455
| 0
| 37,158,422,480
| 93,001
| 84,336
| -8,665
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269
| 6,268.8
| 6,268.6
| 6,268.2
| 6,268
| 6,270
| 6,270.4
| 6,270.6
| 6,270.8
| 6,271
| 3
| 2
| 4
| 2
| 2
| 2
| 1
| 7
| 1
| 2
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| 0
| 6,307.66
| 0
| 0
| 0.0124
| 1.245
| 15,073
| 14,252
| 1
| 6,269.5
| 6,269.6
| 0
| 0
| -2
| 0
| 0
| -0.006157
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 29,460
| 6,268,800
| 37,164,691,280
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,269
| 6,268.8
| 6,268.6
| 6,268.2
| 6,268
| 6,270.4
| 6,270.6
| 6,270.8
| 6,271
| 6,271.4
| 1
| 2
| 1
| 2
| 2
| 1
| 7
| 1
| 2
| 2
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| -2
| 6,307.653
| -0.2381
| -5
| 0.0124
| 1.2452
| 15,078
| 14,252
| 1.4
| 6,269.7
| 6,269.7
| -1
| -6
| 3
| -1
| 0
| -0.006156
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 1
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,462
| 2,507,560
| 37,167,198,840
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268.8
| 6,268.6
| 6,268.2
| 6,268
| 6,267.2
| 6,269
| 6,270
| 6,270.2
| 6,270.4
| 6,270.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 3
| 1
| 5
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| -1
| 6,307.65
| -0.2222
| -4
| 0.0124
| 1.2453
| 15,080
| 14,252
| 0.2
| 6,268.9
| 6,268.9
| 0
| 5
| -1
| 1
| -4
| -0.006155
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -6
| 0
|
IC2208
| 6,328.2
| 6,269
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,465
| 3,761,400
| 37,170,960,240
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,269
| 6,268.8
| 6,268.6
| 6,268.2
| 6,268
| 6,270
| 6,270.2
| 6,270.4
| 6,270.6
| 6,270.8
| 2
| 1
| 1
| 1
| 2
| 1
| 3
| 1
| 5
| 1
|
SG01
| 1
| -68
| -0.0107
|
ICL1
| 1
| 6,307.646
| -0.2222
| -4
| 0.0124
| 1.2454
| 15,080
| 14,255
| 1
| 6,269.5
| 6,269.666667
| 1
| -2
| 1
| -5
| 5
| -0.006123
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,269
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,465
| 0
| 37,170,960,240
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.8
| 6,268.6
| 6,268.2
| 6,268
| 6,267.2
| 6,270
| 6,270.2
| 6,270.4
| 6,270.6
| 6,270.8
| 1
| 1
| 1
| 2
| 1
| 1
| 3
| 1
| 5
| 1
|
SG01
| 1
| -68
| -0.0107
|
ICL1
| 0
| 6,307.646
| -0.2941
| -5
| 0.0124
| 1.2454
| 15,080
| 14,255
| 1.2
| 6,269.4
| 6,269.4
| -1
| 0
| 0
| 1
| -1
| -0.006123
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -6
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,466
| 1,254,000
| 37,172,214,240
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,268.8
| 6,268.6
| 6,268.2
| 6,268
| 6,267.2
| 6,270.2
| 6,270.4
| 6,270.6
| 6,270.8
| 6,271
| 1
| 1
| 1
| 2
| 1
| 3
| 1
| 5
| 1
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,307.645
| -0.3333
| -6
| 0.0124
| 1.2454
| 15,080
| 14,256
| 1.4
| 6,269.5
| 6,269.15
| -2
| 2
| -4
| 4
| -1
| -0.005964
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,467
| 1,253,760
| 37,173,468,000
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.6
| 6,268.2
| 6,268
| 6,267.2
| 6,267
| 6,268.8
| 6,270
| 6,270.2
| 6,270.4
| 6,270.6
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 5
| 1
| 5
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| 0
| 6,307.644
| -0.2381
| -5
| 0.0124
| 1.2455
| 15,081
| 14,256
| 0.2
| 6,268.7
| 6,268.7
| 2
| 0
| 1
| -1
| -1
| -0.006154
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -3
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,469
| 2,507,520
| 37,175,975,520
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,268.8
| 6,268.2
| 6,268
| 6,267.2
| 6,267
| 6,270
| 6,270.2
| 6,270.4
| 6,270.6
| 6,270.8
| 1
| 1
| 2
| 1
| 3
| 1
| 5
| 1
| 5
| 1
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| -1
| 6,307.641
| -0.2381
| -5
| 0.0124
| 1.2456
| 15,081
| 14,258
| 1.2
| 6,269.4
| 6,269.4
| 0
| -4
| 4
| -4
| 4
| -0.006154
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,470
| 1,253,760
| 37,177,229,280
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,268.2
| 6,268
| 6,267.2
| 6,267
| 6,266.8
| 6,269.8
| 6,270.2
| 6,270.4
| 6,270.6
| 6,270.8
| 1
| 2
| 1
| 3
| 2
| 4
| 2
| 1
| 5
| 1
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| -1
| 6,307.64
| -0.1818
| -4
| 0.0124
| 1.2456
| 15,082
| 14,258
| 1.6
| 6,269
| 6,268.52
| -3
| 4
| -1
| 2
| -1
| -0.006154
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,470
| 0
| 37,177,229,280
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.2
| 6,268.8
| 6,269.6
| 6,269.8
| 6,270.2
| 6,270.4
| 1
| 4
| 1
| 2
| 1
| 3
| 4
| 4
| 2
| 1
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| 0
| 6,307.64
| -0.2174
| -5
| 0.0124
| 1.2456
| 15,082
| 14,258
| 0.2
| 6,268.7
| 6,268.65
| 1
| 0
| -3
| 2
| -1
| -0.006154
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,473
| 3,761,280
| 37,180,990,560
| 93,001
| 84,331
| -8,670
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.2
| 6,269.6
| 6,269.8
| 6,270.2
| 6,270.4
| 6,270.6
| 1
| 3
| 1
| 2
| 1
| 4
| 5
| 2
| 1
| 1
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| -1
| 6,307.636
| -0.2381
| -5
| 0.0124
| 1.2457
| 15,082
| 14,261
| 1
| 6,269.1
| 6,268.8
| -1
| -2
| 2
| 1
| 0
| -0.006153
| -0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -10
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,475
| 2,507,600
| 37,183,498,160
| 93,001
| 84,330
| -8,671
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,269.6
| 6,269.8
| 6,270.2
| 6,270.4
| 6,270.6
| 3
| 1
| 2
| 1
| 1
| 4
| 4
| 2
| 1
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| -1
| 6,307.633
| -0.2
| -4
| 0.0124
| 1.2458
| 15,084
| 14,261
| 1.2
| 6,269
| 6,268.914286
| 2
| -1
| 1
| -1
| 0
| -0.006184
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -11
| 0
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,476
| 1,253,680
| 37,184,751,840
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,269.4
| 6,269.6
| 6,269.8
| 6,270.2
| 6,270.4
| 3
| 1
| 2
| 1
| 1
| 2
| 4
| 2
| 2
| 1
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| -1
| 6,307.632
| -0.1579
| -3
| 0.0124
| 1.2459
| 15,085
| 14,261
| 1
| 6,268.9
| 6,269
| 2
| 0
| 0
| -1
| 0
| -0.006216
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,476
| 0
| 37,184,751,840
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,269.6
| 6,269.8
| 6,270.2
| 6,270.4
| 6,270.6
| 3
| 3
| 2
| 1
| 1
| 4
| 1
| 2
| 1
| 1
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 0
| 6,307.632
| 0.0526
| 1
| 0.0124
| 1.2459
| 15,085
| 14,261
| 1.2
| 6,269
| 6,268.914286
| -2
| 5
| 0
| 1
| 0
| -0.006216
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,478
| 2,507,360
| 37,187,259,200
| 93,001
| 84,330
| -8,671
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270.2
| 6,270.4
| 1
| 3
| 3
| 2
| 1
| 1
| 4
| 1
| 2
| 1
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 1
| 6,307.629
| 0.0526
| 1
| 0.0124
| 1.246
| 15,087
| 14,261
| 0.6
| 6,268.9
| 6,268.9
| 1
| -3
| 2
| 0
| 0
| -0.006215
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -3
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 29,485
| 8,776,080
| 37,196,035,280
| 93,001
| 84,326
| -8,675
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,269
| 6,269.6
| 6,269.8
| 6,270.2
| 6,270.4
| 2
| 1
| 2
| 1
| 1
| 1
| 3
| 1
| 2
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| -4
| 6,307.62
| -0.0667
| -1
| 0.0124
| 1.2463
| 15,094
| 14,261
| 0.6
| 6,268.7
| 6,268.8
| 1
| -1
| -1
| -1
| 0
| -0.006246
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 7
| 0
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 29,490
| 6,269,240
| 37,202,304,520
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,269.8
| 6,270.4
| 6,270.6
| 6,270.8
| 6,271
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 1
| 6,307.614
| 0
| 0
| 0.0124
| 1.2465
| 15,099
| 14,261
| 1.4
| 6,269.1
| 6,269.1
| -1
| 2
| 0
| 1
| -1
| -0.006213
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 5
| 0
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,493
| 3,761,040
| 37,206,065,560
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,269.6
| 6,269.8
| 6,270.4
| 6,270.6
| 6,270.8
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 2
| 6,307.61
| 0.1667
| 2
| 0.0124
| 1.2466
| 15,102
| 14,261
| 1.2
| 6,269
| 6,269
| 0
| 0
| 1
| 0
| 1
| -0.006212
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,493
| 0
| 37,206,065,560
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,269.4
| 6,269.6
| 6,269.8
| 6,270.4
| 6,270.6
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 0
| 6,307.61
| 0.0769
| 1
| 0.0124
| 1.2466
| 15,102
| 14,261
| 1
| 6,268.9
| 6,268.733333
| -1
| 0
| 0
| 0
| 0
| -0.006212
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,494
| 1,253,840
| 37,207,319,400
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,269.2
| 6,269.4
| 6,269.8
| 6,270.4
| 6,270.6
| 1
| 2
| 3
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,307.608
| 0.1429
| 2
| 0.0124
| 1.2466
| 15,102
| 14,262
| 0.8
| 6,268.8
| 6,268.8
| 1
| 0
| 0
| 0
| 0
| -0.006085
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,494
| 0
| 37,207,319,400
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.2
| 6,269.4
| 6,269.8
| 6,270.4
| 6,270.6
| 1
| 1
| 2
| 3
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,307.608
| 0.2
| 3
| 0.0124
| 1.2466
| 15,102
| 14,262
| 0.6
| 6,268.9
| 6,268.9
| 0
| -1
| -1
| 2
| 1
| -0.006085
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -7
| 0
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,495
| 1,253,720
| 37,208,573,120
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,269.2
| 6,269.8
| 6,270.4
| 6,270.6
| 6,270.8
| 1
| 2
| 3
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,307.607
| 0.3333
| 5
| 0.0124
| 1.2467
| 15,103
| 14,262
| 0.8
| 6,268.8
| 6,268.8
| 0
| 2
| 1
| 0
| -1
| -0.00618
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| -4
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,497
| 2,507,560
| 37,211,080,680
| 93,001
| 84,330
| -8,671
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.8
| 6,270.4
| 6,270.6
| 6,270.8
| 6,271
| 1
| 1
| 2
| 3
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 1
| 6,307.604
| 0.25
| 4
| 0.0124
| 1.2468
| 15,105
| 14,262
| 1.2
| 6,269.2
| 6,269.2
| 0
| -1
| -1
| 0
| 1
| -0.00618
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,497
| 0
| 37,211,080,680
| 93,001
| 84,330
| -8,671
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.6
| 6,269.8
| 6,270.4
| 6,270.6
| 6,270.8
| 1
| 1
| 2
| 3
| 3
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,307.604
| 0.25
| 4
| 0.0124
| 1.2468
| 15,105
| 14,262
| 1
| 6,269.1
| 6,268.933333
| -1
| 0
| 0
| 0
| 1
| -0.00618
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,499
| 2,507,720
| 37,213,588,400
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,269.2
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,269.6
| 6,269.8
| 6,270.4
| 6,270.6
| 6,270.8
| 1
| 1
| 1
| 2
| 3
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 2
| 6,307.602
| 0.1429
| 2
| 0.0124
| 1.2468
| 15,105
| 14,264
| 0.4
| 6,269.4
| 6,269.333333
| 0
| 0
| -1
| -1
| 0
| -0.006084
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,499
| 0
| 37,213,588,400
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.2
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,269.8
| 6,270.4
| 6,270.6
| 6,270.8
| 6,271
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,307.602
| 0.1429
| 2
| 0.0124
| 1.2468
| 15,105
| 14,264
| 0.6
| 6,269.5
| 6,269.5
| 1
| 0
| 0
| 0
| -1
| -0.006084
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,269.8
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,500
| 1,253,960
| 37,214,842,360
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,270
| 6,269.2
| 6,268.6
| 6,268.4
| 6,268.2
| 6,270.4
| 6,270.6
| 6,270.8
| 6,271
| 6,271.4
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -67.2
| -0.0106
|
ICL1
| 0
| 6,307.6
| 0
| 0
| 0.0124
| 1.2469
| 15,105
| 14,265
| 0.4
| 6,270.2
| 6,270.2
| 0
| 0
| 0
| -2
| 0
| -0.005989
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 29,506
| 7,523,880
| 37,222,366,240
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,270
| 6,270.6
| 6,270.8
| 6,271
| 6,271.4
| 3
| 1
| 2
| 4
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 1
| 6,307.593
| 0.3684
| 7
| 0.0124
| 1.2471
| 15,111
| 14,265
| 1.4
| 6,269.3
| 6,269.65
| 2
| 0
| 1
| 3
| 1
| -0.006083
| 0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 11
| 29,517
| 13,792,000
| 37,236,158,240
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,270.2
| 6,268.8
| 6,268.6
| 6,268.4
| 6,268
| 6,270.8
| 6,271
| 6,271.4
| 6,272
| 6,272.4
| 1
| 4
| 5
| 1
| 3
| 1
| 2
| 1
| 3
| 1
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| -4
| 6,307.578
| 0.2727
| 6
| 0.0124
| 1.2476
| 15,122
| 14,265
| 0.6
| 6,270.5
| 6,270.5
| -2
| 2
| 3
| -4
| 0
| -0.006144
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 11
| 10
| 0
|
IC2208
| 6,328.2
| 6,270.2
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,520
| 3,761,960
| 37,239,920,200
| 93,001
| 84,328
| -8,673
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,270
| 6,268.8
| 6,268.6
| 6,268.4
| 6,268
| 6,270.2
| 6,270.6
| 6,271
| 6,271.4
| 6,272
| 5
| 4
| 3
| 1
| 4
| 2
| 6
| 2
| 1
| 3
|
SG01
| 1
| -66.8
| -0.0105
|
ICL1
| -1
| 6,307.575
| 0.0968
| 3
| 0.0124
| 1.2477
| 15,125
| 14,265
| 0.2
| 6,270.1
| 6,270.142857
| 3
| -4
| -3
| 2
| -1
| -0.005921
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -8
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 29,524
| 5,016,000
| 37,244,936,200
| 93,001
| 84,331
| -8,670
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,270
| 6,268.8
| 6,268.6
| 6,268.4
| 6,268
| 6,270.2
| 6,270.6
| 6,271
| 6,271.4
| 6,272.4
| 1
| 4
| 3
| 1
| 4
| 7
| 4
| 2
| 1
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 3
| 6,307.569
| -0.0714
| -2
| 0.0124
| 1.2479
| 15,129
| 14,265
| 0.2
| 6,270.1
| 6,270.025
| -9
| 2
| 0
| 0
| 2
| -0.005952
| -0.75
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 1
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,526
| 2,508,000
| 37,247,444,200
| 93,001
| 84,331
| -8,670
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.8
| 6,268.6
| 6,268.4
| 6,268
| 6,267.4
| 6,270
| 6,270.2
| 6,270.6
| 6,271
| 6,271.4
| 4
| 3
| 1
| 4
| 3
| 2
| 7
| 4
| 2
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,307.567
| -0.0323
| -1
| 0.0124
| 1.248
| 15,131
| 14,265
| 1.2
| 6,269.4
| 6,269.6
| 8
| -4
| -4
| 2
| -1
| -0.005952
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,526
| 0
| 37,247,444,200
| 93,001
| 84,331
| -8,670
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.8
| 6,268.6
| 6,268.4
| 6,268
| 6,267.4
| 6,269.8
| 6,270
| 6,270.2
| 6,270.6
| 6,271
| 2
| 3
| 1
| 4
| 3
| 2
| 2
| 6
| 4
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,307.567
| -0.1034
| -3
| 0.0124
| 1.248
| 15,131
| 14,265
| 1
| 6,269.3
| 6,269.3
| -2
| 5
| -2
| -2
| -1
| -0.005952
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| -1
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,526
| 0
| 37,247,444,200
| 93,001
| 84,331
| -8,670
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.6
| 6,268.4
| 6,268
| 6,267.4
| 6,267.2
| 6,269.4
| 6,269.6
| 6,269.8
| 6,270
| 6,270.2
| 2
| 1
| 4
| 3
| 1
| 3
| 2
| 2
| 2
| 6
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,307.567
| -0.1538
| -4
| 0.0124
| 1.248
| 15,131
| 14,265
| 0.8
| 6,269
| 6,268.92
| -1
| -2
| 7
| 1
| -6
| -0.005952
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -11
| 0
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,529
| 3,761,160
| 37,251,205,360
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268.4
| 6,268
| 6,267.4
| 6,267.2
| 6,267
| 6,269
| 6,269.2
| 6,269.4
| 6,269.6
| 6,269.8
| 1
| 4
| 3
| 1
| 3
| 2
| 1
| 1
| 2
| 2
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 2
| 6,307.563
| 0.2
| 4
| 0.0124
| 1.2481
| 15,134
| 14,265
| 0.6
| 6,268.7
| 6,268.6
| 0
| 4
| 0
| -2
| 6
| -0.006173
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,530
| 1,253,680
| 37,252,459,040
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,268
| 6,267.4
| 6,267.2
| 6,267
| 6,266.8
| 6,268.8
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270
| 4
| 3
| 1
| 3
| 2
| 2
| 1
| 2
| 2
| 2
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 1
| 6,307.562
| 0.1818
| 4
| 0.0124
| 1.2482
| 15,135
| 14,265
| 0.8
| 6,268.4
| 6,268.533333
| 3
| -1
| -3
| 2
| -1
| -0.006205
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -6
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 29,537
| 8,777,600
| 37,261,236,640
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,268
| 6,267.4
| 6,267.2
| 6,267
| 6,266.8
| 6,270.2
| 6,270.6
| 6,270.8
| 6,271
| 6,271.4
| 4
| 3
| 1
| 3
| 2
| 6
| 2
| 1
| 2
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| -2
| 6,307.553
| 0.04
| 1
| 0.0124
| 1.2484
| 15,135
| 14,272
| 2.2
| 6,269.1
| 6,268.88
| -4
| -1
| 1
| 0
| 1
| -0.00595
| -0.2
| 6,347
| null | 0
| 0
| 0
| 6
| 5
| 2
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,539
| 2,508,000
| 37,263,744,640
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,267
| 6,270
| 6,270.2
| 6,270.6
| 6,270.8
| 6,271
| 4
| 4
| 3
| 1
| 3
| 1
| 6
| 2
| 1
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 1
| 6,307.55
| 0.1111
| 3
| 0.0124
| 1.2485
| 15,135
| 14,274
| 1.8
| 6,269.1
| 6,269.64
| 5
| -3
| 1
| -1
| 0
| -0.005949
| 0.6
| 6,347
| null | 0
| 0
| 0
| -5
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,540
| 1,253,680
| 37,264,998,320
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,270
| 6,270.2
| 6,270.6
| 6,270.8
| 6,271
| 2
| 4
| 4
| 3
| 1
| 1
| 9
| 2
| 1
| 2
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 1
| 6,307.549
| -0.0345
| -1
| 0.0124
| 1.2486
| 15,136
| 14,274
| 1.6
| 6,269.2
| 6,269.466667
| -2
| -3
| 1
| 2
| -2
| -0.006203
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,541
| 1,253,680
| 37,266,252,000
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,269.6
| 6,269.8
| 6,270
| 6,270.2
| 6,270.6
| 1
| 4
| 4
| 3
| 1
| 1
| 3
| 1
| 9
| 2
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| -1
| 6,307.547
| -0.1034
| -3
| 0.0124
| 1.2486
| 15,137
| 14,274
| 1.2
| 6,269
| 6,269
| -1
| 6
| 1
| -8
| 0
| -0.006202
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 29,545
| 5,015,520
| 37,271,267,520
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,267
| 6,269.4
| 6,269.6
| 6,269.8
| 6,270
| 6,270.2
| 2
| 4
| 3
| 1
| 3
| 1
| 1
| 3
| 1
| 9
|
SG01
| 1
| -67.6
| -0.0107
|
ICL1
| 0
| 6,307.542
| -0.0714
| -2
| 0.0124
| 1.2488
| 15,137
| 14,278
| 1.2
| 6,268.8
| 6,269
| 1
| 2
| -3
| 6
| -5
| -0.006043
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 4
| 0
|
IC2208
| 6,328.2
| 6,269.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,545
| 0
| 37,271,267,520
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,269.4
| 6,269.8
| 6,270
| 6,270.2
| 6,270.6
| 1
| 2
| 5
| 3
| 1
| 1
| 3
| 1
| 9
| 2
|
SG01
| 1
| -67.6
| -0.0107
|
ICL1
| 0
| 6,307.542
| -0.1429
| -4
| 0.0124
| 1.2488
| 15,137
| 14,278
| 1
| 6,268.9
| 6,268.9
| -1
| -4
| 4
| -6
| 5
| -0.006043
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -7
| -1
| 0
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,546
| 1,253,680
| 37,272,521,200
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,267
| 6,269.8
| 6,270
| 6,270.2
| 6,270.6
| 6,270.8
| 2
| 5
| 3
| 1
| 3
| 3
| 1
| 9
| 2
| 1
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 1
| 6,307.541
| -0.0667
| -2
| 0.0124
| 1.2488
| 15,138
| 14,278
| 1.6
| 6,269
| 6,268.84
| -1
| 5
| -10
| 5
| 3
| -0.006201
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,546
| 0
| 37,272,521,200
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,269.6
| 6,269.8
| 6,270.2
| 6,270.6
| 6,270.8
| 1
| 2
| 5
| 3
| 1
| 1
| 3
| 9
| 2
| 1
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 0
| 6,307.541
| -0.1429
| -4
| 0.0124
| 1.2488
| 15,138
| 14,278
| 0.2
| 6,269.5
| 6,269.5
| 1
| -5
| 2
| 2
| -2
| -0.006201
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,548
| 2,507,760
| 37,275,028,960
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.6
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,269.4
| 6,269.8
| 6,270.2
| 6,270.6
| 6,270.8
| 1
| 2
| 5
| 3
| 1
| 1
| 1
| 8
| 2
| 1
|
SG01
| 1
| -67.6
| -0.0107
|
ICL1
| 0
| 6,307.538
| -0.04
| -1
| 0.0124
| 1.2489
| 15,140
| 14,278
| 0.8
| 6,269
| 6,269
| 0
| 2
| 1
| 0
| 0
| -0.006043
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,549
| 1,253,760
| 37,276,282,720
| 93,001
| 84,335
| -8,666
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,268.8
| 6,268.6
| 6,268.2
| 6,268
| 6,267.4
| 6,269.4
| 6,270.2
| 6,270.6
| 6,270.8
| 6,271
| 1
| 1
| 2
| 5
| 3
| 2
| 8
| 2
| 1
| 2
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| 1
| 6,307.537
| -0.1111
| -3
| 0.0124
| 1.249
| 15,141
| 14,278
| 0.6
| 6,269.1
| 6,269
| -1
| -8
| 3
| 3
| 1
| -0.006137
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,269.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 29,554
| 6,269,120
| 37,282,551,840
| 93,001
| 84,336
| -8,665
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,267
| 6,269.2
| 6,270.2
| 6,270.8
| 6,271
| 6,271.4
| 2
| 5
| 3
| 1
| 3
| 1
| 8
| 1
| 2
| 1
|
SG01
| 1
| -67.6
| -0.0107
|
ICL1
| 1
| 6,307.531
| 0.037
| 1
| 0.0124
| 1.2492
| 15,141
| 14,283
| 1
| 6,268.7
| 6,268.866667
| 2
| 4
| 2
| -5
| 1
| -0.006041
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| 4
| 0
|
IC2208
| 6,328.2
| 6,269.4
| 6,347
| 6,268.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,554
| 0
| 37,282,551,840
| 93,001
| 84,336
| -8,665
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267.2
| 6,269.2
| 6,270.2
| 6,270.8
| 6,271
| 6,271.4
| 1
| 2
| 5
| 3
| 1
| 1
| 8
| 1
| 2
| 1
|
SG01
| 1
| -67.6
| -0.0107
|
ICL1
| 0
| 6,307.531
| -0.04
| -1
| 0.0124
| 1.2492
| 15,141
| 14,283
| 0.8
| 6,268.8
| 6,268.8
| -1
| -3
| 2
| 2
| -2
| -0.006041
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| -6
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.