SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 30,110
| 6,278,000
| 37,979,718,080
| 93,001
| 84,363
| -8,638
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,278
| 6,277.6
| 6,277.4
| 6,277.2
| 6,277
| 6,278.4
| 6,278.6
| 6,278.8
| 6,279
| 6,279.4
| 6
| 2
| 2
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,306.828
| 0.5455
| 12
| 0.0129
| 1.245
| 15,402
| 14,578
| 0.4
| 6,278.2
| 6,278.342857
| 6
| -5
| 1
| 0
| 3
| -0.004567
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,278.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 30,114
| 5,022,720
| 37,984,740,800
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,278
| 6,277.8
| 6,277.6
| 6,277.4
| 6,277.2
| 6,278.8
| 6,279
| 6,279.4
| 6,279.8
| 6,280.6
| 6
| 5
| 3
| 2
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -58.8
| -0.0093
|
ICL1
| -1
| 6,306.824
| 0.4783
| 11
| 0.0129
| 1.2452
| 15,402
| 14,582
| 0.8
| 6,278.4
| 6,278.685714
| 0
| 3
| 1
| 0
| -5
| -0.004535
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| 3
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 30,119
| 6,278,680
| 37,991,019,480
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,278.8
| 6,278
| 6,277.8
| 6,277.6
| 6,277.4
| 6,279
| 6,279.4
| 6,279.8
| 6,280.6
| 6,280.8
| 2
| 7
| 5
| 3
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 3
| 6,306.82
| 0.5
| 12
| 0.0129
| 1.2454
| 15,402
| 14,587
| 0.2
| 6,278.9
| 6,278.933333
| -4
| 2
| 1
| 2
| 0
| -0.004439
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 30,125
| 7,534,200
| 37,998,553,680
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,278
| 6,277.8
| 6,277.6
| 6,277.4
| 6,277
| 6,279.4
| 6,279.8
| 6,280.6
| 6,280.8
| 6,281
| 6
| 5
| 3
| 1
| 5
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| -1
| 6,306.814
| 0.5385
| 14
| 0.0129
| 1.2456
| 15,402
| 14,593
| 1.4
| 6,278.7
| 6,279.2
| 4
| -3
| -1
| -2
| 4
| -0.004406
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 5
| 4
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,125
| 0
| 37,998,553,680
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.2
| 6,278
| 6,277.8
| 6,277.6
| 6,277
| 6,279.2
| 6,279.4
| 6,279.8
| 6,280.6
| 6,280.8
| 5
| 7
| 5
| 3
| 5
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 0
| 6,306.814
| 0.5625
| 18
| 0.0129
| 1.2456
| 15,402
| 14,593
| 1
| 6,278.7
| 6,278.914286
| -2
| 3
| 1
| 2
| 0
| -0.004406
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -6
| -8
| -8
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,125
| 0
| 37,998,553,680
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.2
| 6,278
| 6,277.8
| 6,277.6
| 6,277
| 6,279.2
| 6,279.4
| 6,279.8
| 6,280.6
| 6,280.8
| 5
| 2
| 5
| 3
| 5
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 0
| 6,306.814
| 0.4815
| 13
| 0.0129
| 1.2456
| 15,402
| 14,593
| 1
| 6,278.7
| 6,278.914286
| 0
| -5
| 0
| 0
| 0
| -0.004406
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| -1
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,125
| 0
| 37,998,553,680
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278
| 6,277.8
| 6,277.6
| 6,277
| 6,276.8
| 6,279
| 6,279.4
| 6,279.8
| 6,280.6
| 6,280.8
| 2
| 5
| 3
| 3
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 0
| 6,306.814
| 0.3636
| 8
| 0.0129
| 1.2456
| 15,402
| 14,593
| 1
| 6,278.5
| 6,278.666667
| -2
| 2
| -2
| 0
| -3
| -0.004406
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -6
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,126
| 1,255,600
| 37,999,809,280
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,278
| 6,277.8
| 6,277.6
| 6,277
| 6,276.8
| 6,279
| 6,279.4
| 6,279.8
| 6,280.6
| 6,280.8
| 1
| 5
| 3
| 3
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,306.813
| 0.3333
| 7
| 0.0129
| 1.2457
| 15,403
| 14,593
| 1
| 6,278.5
| 6,278.5
| -1
| 0
| 0
| 0
| 0
| -0.004565
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,129
| 3,767,200
| 38,003,576,480
| 93,001
| 84,363
| -8,638
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,279
| 6,277.8
| 6,277.6
| 6,277
| 6,276.8
| 6,279.4
| 6,279.8
| 6,280
| 6,280.6
| 6,280.8
| 3
| 5
| 3
| 3
| 2
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| -1
| 6,306.81
| 0.3913
| 9
| 0.0129
| 1.2458
| 15,403
| 14,596
| 0.4
| 6,279.2
| 6,279.24
| 1
| 0
| 1
| 0
| 0
| -0.004406
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,279.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,131
| 2,511,640
| 38,006,088,120
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,279
| 6,277.6
| 6,277
| 6,276.8
| 6,275.8
| 6,279.2
| 6,279.4
| 6,279.8
| 6,280
| 6,280.6
| 2
| 3
| 3
| 2
| 1
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -57.8
| -0.0091
|
ICL1
| 1
| 6,306.808
| 0.1579
| 3
| 0.0129
| 1.2459
| 15,403
| 14,598
| 0.2
| 6,279.1
| 6,279.1
| -1
| -2
| -1
| -1
| -1
| -0.004374
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 30,135
| 5,023,200
| 38,011,111,320
| 93,001
| 84,368
| -8,633
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,279.2
| 6,277.6
| 6,277
| 6,276.8
| 6,275.8
| 6,279.4
| 6,279.8
| 6,280
| 6,280.6
| 6,280.8
| 2
| 3
| 3
| 2
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 4
| 6,306.805
| 0.2222
| 4
| 0.0129
| 1.246
| 15,407
| 14,598
| 0.2
| 6,279.3
| 6,279.3
| 0
| 0
| 1
| 0
| 0
| -0.004405
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 1
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 30,139
| 5,023,280
| 38,016,134,600
| 93,001
| 84,368
| -8,633
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,277.6
| 6,277
| 6,276.8
| 6,275.8
| 6,275
| 6,278.6
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 3
| 3
| 2
| 1
| 3
| 1
| 2
| 1
| 2
| 5
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 0
| 6,306.801
| 0.0435
| 1
| 0.0129
| 1.2462
| 15,411
| 14,598
| 1
| 6,278.1
| 6,278.35
| 2
| 0
| -1
| -2
| -2
| -0.004404
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 4
| 1
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,142
| 3,766,800
| 38,019,901,400
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,277.6
| 6,276.8
| 6,275.8
| 6,275
| 6,274.8
| 6,279
| 6,279.2
| 6,279.4
| 6,279.8
| 6,280
| 3
| 2
| 1
| 3
| 1
| 1
| 2
| 5
| 2
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| -3
| 6,306.798
| -0.0476
| -1
| 0.0129
| 1.2463
| 15,411
| 14,601
| 1.4
| 6,278.3
| 6,278.65
| 0
| -1
| -5
| 2
| 2
| -0.004435
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,142
| 0
| 38,019,901,400
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.6
| 6,276.8
| 6,275.8
| 6,275
| 6,274.8
| 6,278
| 6,278.6
| 6,278.8
| 6,279
| 6,279.2
| 3
| 2
| 1
| 3
| 1
| 1
| 4
| 2
| 3
| 2
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,306.798
| -0.0909
| -2
| 0.0129
| 1.2463
| 15,411
| 14,601
| 0.4
| 6,277.8
| 6,277.9
| 0
| -2
| 3
| -1
| -1
| -0.004435
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,145
| 3,766,560
| 38,023,667,960
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,276.8
| 6,275.8
| 6,275
| 6,274.8
| 6,274
| 6,277.6
| 6,278
| 6,278.6
| 6,278.8
| 6,279
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| -3
| 6,306.795
| 0
| 0
| 0.0129
| 1.2464
| 15,414
| 14,601
| 0.8
| 6,277.2
| 6,277.333333
| -1
| 2
| 3
| -1
| -1
| -0.004625
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 30,152
| 8,788,960
| 38,032,456,920
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.2
| 6,277
| 6,276.8
| 6,275.8
| 6,275
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 6,279.8
| 1
| 1
| 4
| 1
| 3
| 1
| 3
| 2
| 2
| 2
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,306.788
| 0
| 0
| 0.0129
| 1.2467
| 15,414
| 14,608
| 1.6
| 6,278
| 6,278
| -1
| -2
| 0
| 0
| 3
| -0.004434
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 4
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,153
| 1,255,600
| 38,033,712,520
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,277.2
| 6,277
| 6,276.8
| 6,275.8
| 6,275
| 6,278.4
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 1
| 4
| 1
| 3
| 4
| 1
| 3
| 2
| 2
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,306.787
| -0.0909
| -2
| 0.0129
| 1.2468
| 15,415
| 14,608
| 1.2
| 6,277.8
| 6,277.44
| -3
| 2
| -1
| 0
| 0
| -0.004561
| -0.6
| 6,347
| null | 0
| 0
| 0
| -6
| -3
| -8
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,153
| 0
| 38,033,712,520
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.8
| 6,277.2
| 6,277
| 6,276.8
| 6,275.8
| 6,278
| 6,278.2
| 6,278.4
| 6,279
| 6,279.2
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 4
| 3
| 2
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,306.787
| -0.1579
| -3
| 0.0129
| 1.2468
| 15,415
| 14,608
| 0.2
| 6,277.9
| 6,277.9
| 3
| 0
| -4
| 2
| -2
| -0.004561
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -5
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,154
| 1,255,560
| 38,034,968,080
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,277.2
| 6,277
| 6,276.8
| 6,275.8
| 6,275
| 6,277.4
| 6,278
| 6,278.2
| 6,279
| 6,279.2
| 1
| 1
| 4
| 1
| 3
| 1
| 6
| 1
| 3
| 2
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 0
| 6,306.787
| -0.1304
| -3
| 0.0129
| 1.2468
| 15,416
| 14,608
| 0.2
| 6,277.3
| 6,277.3
| 0
| -5
| 6
| -3
| 2
| -0.004592
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,154
| 0
| 38,034,968,080
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.2
| 6,277
| 6,276.8
| 6,275.8
| 6,275
| 6,277.4
| 6,278
| 6,278.2
| 6,279
| 6,279.2
| 1
| 1
| 4
| 1
| 3
| 2
| 5
| 1
| 3
| 2
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 0
| 6,306.787
| -0.1304
| -3
| 0.0129
| 1.2468
| 15,416
| 14,608
| 0.2
| 6,277.3
| 6,277.266667
| -1
| 1
| 0
| 0
| 0
| -0.004592
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -8
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,156
| 2,510,960
| 38,037,479,040
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,277.2
| 6,277
| 6,276.8
| 6,275.8
| 6,275
| 6,278
| 6,278.2
| 6,279
| 6,279.2
| 6,279.4
| 1
| 1
| 4
| 1
| 2
| 5
| 1
| 3
| 2
| 2
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| -1
| 6,306.785
| -0.1818
| -4
| 0.0129
| 1.2469
| 15,416
| 14,610
| 0.8
| 6,277.6
| 6,277.333333
| -3
| 4
| -2
| 1
| -1
| -0.004655
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| -5
| -3
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,158
| 2,511,200
| 38,039,990,240
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.2
| 6,277
| 6,276.8
| 6,275.8
| 6,275
| 6,278
| 6,278.2
| 6,279
| 6,279.2
| 6,279.4
| 2
| 1
| 4
| 1
| 2
| 3
| 1
| 3
| 2
| 2
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,306.783
| -0.0476
| -1
| 0.0129
| 1.247
| 15,416
| 14,612
| 0.8
| 6,277.6
| 6,277.52
| 3
| 0
| 0
| 0
| 0
| -0.00456
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,161
| 3,766,800
| 38,043,757,040
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.4
| 6,277.2
| 6,276.8
| 6,275.8
| 6,275
| 6,277.8
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 2
| 4
| 1
| 2
| 2
| 1
| 3
| 2
| 2
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,306.78
| 0
| 0
| 0.0129
| 1.2471
| 15,416
| 14,615
| 0.4
| 6,277.6
| 6,277.533333
| 0
| 1
| 0
| 0
| 0
| -0.004559
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| -2
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,161
| 0
| 38,043,757,040
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.6
| 6,277.4
| 6,277.2
| 6,276.8
| 6,275.8
| 6,277.8
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 1
| 2
| 4
| 1
| 2
| 1
| 3
| 2
| 2
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,306.78
| -0.0526
| -1
| 0.0129
| 1.2471
| 15,416
| 14,615
| 0.2
| 6,277.7
| 6,277.666667
| 0
| -1
| -2
| 3
| -1
| -0.004559
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -6
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,161
| 0
| 38,043,757,040
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.6
| 6,277.4
| 6,277.2
| 6,276.8
| 6,275.8
| 6,277.8
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 1
| 1
| 2
| 4
| 1
| 2
| 1
| 1
| 3
| 2
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,306.78
| 0
| 0
| 0.0129
| 1.2471
| 15,416
| 14,615
| 0.2
| 6,277.7
| 6,277.666667
| 0
| 0
| 2
| -1
| 0
| -0.004559
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,162
| 1,255,600
| 38,045,012,640
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.6
| 6,277.4
| 6,277.2
| 6,276.8
| 6,275.8
| 6,277.8
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 1
| 2
| 2
| 4
| 1
| 2
| 1
| 1
| 3
| 2
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,306.779
| 0.0526
| 1
| 0.0129
| 1.2472
| 15,416
| 14,616
| 0.2
| 6,277.7
| 6,277.666667
| 0
| 1
| 0
| 0
| 0
| -0.004559
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,163
| 1,255,520
| 38,046,268,160
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,277.4
| 6,277.2
| 6,276.8
| 6,275.8
| 6,275
| 6,277.8
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 2
| 2
| 4
| 1
| 2
| 2
| 1
| 1
| 3
| 2
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| -1
| 6,306.778
| 0.1
| 2
| 0.0129
| 1.2472
| 15,417
| 14,616
| 0.4
| 6,277.6
| 6,277.6
| 1
| 0
| 2
| -3
| 1
| -0.004623
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,163
| 0
| 38,046,268,160
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.4
| 6,277.2
| 6,276.8
| 6,275.8
| 6,275
| 6,277.8
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 2
| 2
| 4
| 1
| 1
| 2
| 1
| 1
| 3
| 2
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 0
| 6,306.778
| 0.0526
| 1
| 0.0129
| 1.2472
| 15,417
| 14,616
| 0.4
| 6,277.6
| 6,277.6
| 0
| 0
| 0
| 0
| -1
| -0.004623
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,164
| 1,255,480
| 38,047,523,640
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,277.4
| 6,277.2
| 6,276.8
| 6,275.8
| 6,275
| 6,277.8
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 1
| 2
| 4
| 1
| 1
| 2
| 1
| 1
| 3
| 2
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| -1
| 6,306.777
| 0
| 0
| 0.0129
| 1.2472
| 15,418
| 14,616
| 0.4
| 6,277.6
| 6,277.533333
| -1
| 0
| 0
| 0
| 0
| -0.004654
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,165
| 1,255,480
| 38,048,779,120
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,277.2
| 6,276.8
| 6,275.8
| 6,275
| 6,274.8
| 6,277.8
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 2
| 4
| 1
| 1
| 1
| 2
| 1
| 1
| 3
| 2
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| 0
| 6,306.776
| 0
| 0
| 0.0129
| 1.2473
| 15,419
| 14,616
| 0.6
| 6,277.5
| 6,277.5
| 1
| 2
| -3
| 0
| 0
| -0.004654
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,168
| 3,766,240
| 38,052,545,360
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,276.8
| 6,275.8
| 6,275
| 6,274.8
| 6,274
| 6,277
| 6,277.6
| 6,277.8
| 6,278
| 6,278.8
| 3
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| -1
| 6,306.773
| -0.0667
| -1
| 0.0129
| 1.2474
| 15,422
| 14,616
| 0.2
| 6,276.9
| 6,276.95
| 2
| -4
| -2
| 2
| 1
| -0.004749
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,171
| 3,766,080
| 38,056,311,440
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,275.8
| 6,274.8
| 6,274
| 6,273
| 6,272.6
| 6,276
| 6,276.8
| 6,277.2
| 6,277.6
| 6,277.8
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 2
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,306.77
| -0.2857
| -4
| 0.0129
| 1.2475
| 15,425
| 14,616
| 0.2
| 6,275.9
| 6,275.9
| -2
| -1
| 2
| -1
| -1
| -0.004748
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 30,179
| 10,042,480
| 38,066,353,920
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,274.8
| 6,274
| 6,273
| 6,272.6
| 6,271.4
| 6,277
| 6,277.6
| 6,277.8
| 6,278
| 6,278.8
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| -1
| 6,306.762
| -0.2308
| -3
| 0.0129
| 1.2479
| 15,425
| 14,624
| 2.2
| 6,275.9
| 6,275.533333
| -1
| 1
| -1
| 1
| 1
| -0.004684
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 8
| 5
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,179
| 0
| 38,066,353,920
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.4
| 6,275
| 6,274.8
| 6,273
| 6,272.6
| 6,276.6
| 6,276.8
| 6,277
| 6,277.6
| 6,277.8
| 1
| 2
| 2
| 1
| 1
| 1
| 6
| 2
| 2
| 2
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 0
| 6,306.762
| -0.3
| -6
| 0.0129
| 1.2479
| 15,425
| 14,624
| 0.2
| 6,276.5
| 6,276.5
| 1
| -3
| 1
| -1
| -1
| -0.004684
| 0
| 6,347
| null | 0
| 0
| 0
| -8
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 30,186
| 8,786,880
| 38,075,140,800
| 93,001
| 84,363
| -8,638
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,274.8
| 6,274.6
| 6,273
| 6,272.6
| 6,271.4
| 6,276
| 6,276.2
| 6,276.4
| 6,276.6
| 6,276.8
| 2
| 2
| 1
| 1
| 1
| 3
| 2
| 3
| 1
| 5
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| 6
| 6,306.755
| -0.3333
| -7
| 0.0129
| 1.2481
| 15,432
| 14,624
| 1.2
| 6,275.4
| 6,275.28
| -1
| 4
| -2
| 1
| -3
| -0.004873
| -0.2
| 6,347
| null | 0
| 0
| 0
| 7
| 6
| 4
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,187
| 1,255,000
| 38,076,395,800
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,274.8
| 6,273
| 6,272.6
| 6,271.4
| 6,270.2
| 6,275.8
| 6,276
| 6,276.4
| 6,276.8
| 6,277
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 5
| 2
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| -1
| 6,306.754
| -0.1765
| -3
| 0.0129
| 1.2482
| 15,433
| 14,624
| 1
| 6,275.3
| 6,275.466667
| 2
| 0
| 2
| -4
| 4
| -0.005031
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -6
| -2
| -6
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,187
| 0
| 38,076,395,800
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
N
|
N
| 6,274.8
| 6,273
| 6,272.6
| 6,271.4
| 6,270.2
| 6,275.4
| 6,276
| 6,276.4
| 6,276.8
| 6,277
| 2
| 1
| 1
| 1
| 2
| 1
| 3
| 1
| 4
| 2
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,306.754
| -0.2222
| -4
| 0.0129
| 1.2482
| 15,433
| 14,624
| 0.6
| 6,275.1
| 6,275.2
| 0
| -2
| 0
| 1
| 0
| -0.005031
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,187
| 0
| 38,076,395,800
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
N
|
N
| 6,274.8
| 6,273
| 6,272.6
| 6,271.4
| 6,270.2
| 6,275.4
| 6,276
| 6,276.8
| 6,277
| 6,277.6
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 4
| 2
| 2
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,306.754
| -0.1765
| -3
| 0.0129
| 1.2482
| 15,433
| 14,624
| 0.6
| 6,275.1
| 6,275.2
| 0
| 2
| -3
| 2
| 0
| -0.005031
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -8
| 0
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,189
| 2,510,280
| 38,078,906,080
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,275
| 6,274.8
| 6,273
| 6,272.6
| 6,271.4
| 6,276
| 6,276.8
| 6,277
| 6,277.6
| 6,277.8
| 3
| 2
| 1
| 1
| 1
| 2
| 4
| 2
| 2
| 2
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| -1
| 6,306.752
| -0.2
| -4
| 0.0129
| 1.2483
| 15,433
| 14,626
| 1
| 6,275.5
| 6,275.6
| 0
| -2
| 2
| 0
| -1
| -0.004872
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,191
| 2,510,400
| 38,081,416,480
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,276.4
| 6,276.2
| 6,276
| 6,275.4
| 6,274.8
| 6,276.8
| 6,277
| 6,277.6
| 6,277.8
| 6,278
| 2
| 2
| 3
| 2
| 2
| 4
| 2
| 2
| 2
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| 0
| 6,306.75
| 0
| 0
| 0.0129
| 1.2483
| 15,433
| 14,628
| 0.4
| 6,276.6
| 6,276.533333
| -3
| 2
| 2
| 1
| 2
| -0.004872
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| 2
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,191
| 0
| 38,081,416,480
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.4
| 6,276
| 6,274.8
| 6,273.6
| 6,273
| 6,277
| 6,277.6
| 6,277.8
| 6,278
| 6,278.6
| 1
| 1
| 2
| 1
| 1
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| 0
| 6,306.75
| -0.1429
| -2
| 0.0129
| 1.2483
| 15,433
| 14,628
| 0.6
| 6,276.7
| 6,276.6
| 1
| -1
| -1
| 0
| -1
| -0.004872
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,276.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,192
| 1,255,280
| 38,082,671,760
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,276
| 6,275
| 6,274.8
| 6,273.6
| 6,273
| 6,277
| 6,277.6
| 6,277.8
| 6,278
| 6,278.6
| 1
| 5
| 2
| 1
| 1
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -60.6
| -0.0096
|
ICL1
| 0
| 6,306.749
| 0.1111
| 2
| 0.0129
| 1.2484
| 15,434
| 14,628
| 1
| 6,276.5
| 6,276.333333
| 0
| 4
| 0
| 0
| 0
| -0.004808
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,276.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,192
| 0
| 38,082,671,760
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276
| 6,275
| 6,274.8
| 6,273.6
| 6,273
| 6,277
| 6,277.6
| 6,277.8
| 6,278
| 6,278.6
| 2
| 5
| 2
| 1
| 1
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -60.6
| -0.0096
|
ICL1
| 0
| 6,306.749
| 0.1579
| 3
| 0.0129
| 1.2484
| 15,434
| 14,628
| 1
| 6,276.5
| 6,276.5
| 1
| 0
| 0
| 0
| 0
| -0.004808
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,276.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,192
| 0
| 38,082,671,760
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276
| 6,275
| 6,274.8
| 6,273.6
| 6,273
| 6,277
| 6,277.6
| 6,277.8
| 6,278
| 6,278.6
| 2
| 5
| 2
| 1
| 1
| 3
| 2
| 2
| 1
| 1
|
SG01
| 1
| -60.6
| -0.0096
|
ICL1
| 0
| 6,306.749
| 0.1
| 2
| 0.0129
| 1.2484
| 15,434
| 14,628
| 1
| 6,276.5
| 6,276.4
| -1
| 0
| 0
| 0
| 0
| -0.004808
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,193
| 1,255,400
| 38,083,927,160
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,276
| 6,275
| 6,274.8
| 6,273.6
| 6,273
| 6,277
| 6,277.6
| 6,277.8
| 6,278
| 6,278.6
| 2
| 5
| 2
| 1
| 1
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 0
| 6,306.748
| 0.1579
| 3
| 0.0129
| 1.2484
| 15,434
| 14,629
| 1
| 6,276.5
| 6,276.5
| 1
| 0
| 0
| 0
| 0
| -0.004713
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 30,197
| 5,021,200
| 38,088,948,360
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,275
| 6,274.8
| 6,273.6
| 6,273
| 6,272.6
| 6,276
| 6,277.6
| 6,277.8
| 6,278
| 6,278.6
| 5
| 2
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| -1
| 6,306.744
| 0.1111
| 2
| 0.0129
| 1.2486
| 15,438
| 14,629
| 1
| 6,275.5
| 6,275.625
| 2
| -3
| 0
| 0
| 0
| -0.004871
| 0.25
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 30,201
| 5,020,800
| 38,093,969,160
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,276.6
| 6,276.4
| 6,276
| 6,275.4
| 6,275.2
| 6,277.6
| 6,277.8
| 6,278
| 6,278.6
| 6,278.8
| 3
| 2
| 2
| 3
| 5
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| 1
| 6,306.74
| 0.4286
| 9
| 0.0129
| 1.2488
| 15,438
| 14,633
| 1
| 6,277.1
| 6,277.2
| -1
| 1
| 1
| 2
| 4
| -0.00487
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,201
| 0
| 38,093,969,160
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.4
| 6,275.2
| 6,275
| 6,274.8
| 6,273.6
| 6,276.6
| 6,276.8
| 6,277.6
| 6,277.8
| 6,278
| 1
| 4
| 5
| 2
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| 0
| 6,306.74
| 0.3684
| 7
| 0.0129
| 1.2488
| 15,438
| 14,633
| 1.2
| 6,276
| 6,276
| -1
| 2
| 2
| -1
| -4
| -0.00487
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,203
| 2,510,680
| 38,096,479,840
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,276.8
| 6,276.6
| 6,276
| 6,275.6
| 6,275.4
| 6,277.6
| 6,277.8
| 6,278
| 6,278.6
| 6,278.8
| 1
| 3
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,306.738
| 0.1429
| 2
| 0.0129
| 1.2488
| 15,438
| 14,635
| 0.8
| 6,277.2
| 6,277.066667
| -1
| -1
| -2
| -1
| 0
| -0.004743
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,205
| 2,511,040
| 38,098,990,880
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,275.6
| 6,275.4
| 6,275.2
| 6,275
| 6,274.8
| 6,277.6
| 6,277.8
| 6,278
| 6,278.8
| 6,279
| 1
| 1
| 3
| 5
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 0
| 6,306.736
| 0.3333
| 6
| 0.0129
| 1.2489
| 15,438
| 14,637
| 2
| 6,276.6
| 6,276.6
| 1
| -2
| 1
| 4
| 0
| -0.004616
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,206
| 1,255,320
| 38,100,246,200
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,276.6
| 6,276
| 6,275.8
| 6,275.6
| 6,275.4
| 6,277.8
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 1
| 1
| 12
| 2
| 1
| 1
| 1
| 1
| 2
| 5
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 0
| 6,306.735
| 0.2593
| 7
| 0.0129
| 1.249
| 15,439
| 14,637
| 1.2
| 6,277.2
| 6,277.2
| 0
| 0
| 9
| -4
| -4
| -0.004774
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,208
| 2,511,120
| 38,102,757,320
| 93,001
| 84,363
| -8,638
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,276.8
| 6,276
| 6,275.8
| 6,275.6
| 6,275.4
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 6
| 1
| 8
| 2
| 1
| 1
| 1
| 2
| 5
| 1
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 2
| 6,306.733
| 0.2857
| 8
| 0.0129
| 1.2491
| 15,439
| 14,639
| 1.2
| 6,277.4
| 6,277.828571
| 5
| 0
| -5
| -3
| 4
| -0.004584
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,209
| 1,255,600
| 38,104,012,920
| 93,001
| 84,363
| -8,638
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,278
| 6,277
| 6,276.8
| 6,275.8
| 6,275.6
| 6,279
| 6,279.2
| 6,279.4
| 6,279.8
| 6,280
| 1
| 5
| 2
| 5
| 2
| 2
| 5
| 1
| 1
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,306.732
| 0.2
| 5
| 0.0129
| 1.2491
| 15,439
| 14,640
| 1
| 6,278.5
| 6,278.333333
| -6
| 0
| -5
| 7
| 1
| -0.004552
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -7
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,212
| 3,766,600
| 38,107,779,520
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,277
| 6,276.8
| 6,275.8
| 6,275.6
| 6,275.4
| 6,278
| 6,278.4
| 6,279
| 6,279.2
| 6,279.4
| 4
| 2
| 4
| 2
| 1
| 1
| 1
| 3
| 5
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 2
| 6,306.729
| 0.0833
| 2
| 0.0129
| 1.2492
| 15,442
| 14,640
| 1
| 6,277.5
| 6,277.8
| 4
| 1
| 0
| -7
| -1
| -0.00471
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,213
| 1,255,600
| 38,109,035,120
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,275.8
| 6,278
| 6,279
| 6,279.2
| 6,279.4
| 6,279.8
| 1
| 1
| 3
| 2
| 4
| 1
| 2
| 5
| 1
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,306.728
| 0.0476
| 1
| 0.0129
| 1.2493
| 15,442
| 14,641
| 0.6
| 6,277.7
| 6,277.7
| -3
| -2
| -3
| 4
| 3
| -0.004551
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -6
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,215
| 2,511,200
| 38,111,546,320
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,277.6
| 6,277.2
| 6,276.8
| 6,275.8
| 6,275.6
| 6,279
| 6,279.2
| 6,279.4
| 6,279.8
| 6,280
| 4
| 1
| 2
| 4
| 2
| 2
| 5
| 1
| 1
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| -1
| 6,306.726
| 0.1304
| 3
| 0.0129
| 1.2493
| 15,442
| 14,643
| 1.4
| 6,278.3
| 6,278.533333
| 2
| -3
| 3
| 2
| -2
| -0.004551
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,215
| 0
| 38,111,546,320
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.8
| 6,277.6
| 6,277.2
| 6,276.8
| 6,275.8
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 3
| 1
| 2
| 4
| 1
| 7
| 2
| 5
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,306.726
| -0.1852
| -5
| 0.0129
| 1.2493
| 15,442
| 14,643
| 0.2
| 6,277.9
| 6,277.9
| -2
| 0
| -2
| -6
| 2
| -0.004551
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,217
| 2,511,160
| 38,114,057,480
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,277.2
| 6,276.8
| 6,275.8
| 6,275.6
| 6,275.4
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 1
| 4
| 2
| 2
| 2
| 7
| 2
| 5
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| -2
| 6,306.724
| -0.2593
| -7
| 0.0129
| 1.2494
| 15,442
| 14,645
| 0.8
| 6,277.6
| 6,277.466667
| -1
| -2
| 3
| 0
| -2
| -0.004551
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 30,221
| 5,022,400
| 38,119,079,880
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,277.2
| 6,276.8
| 6,275.8
| 6,275.6
| 6,275.4
| 6,277.8
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 1
| 4
| 2
| 2
| 1
| 7
| 2
| 5
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| -4
| 6,306.72
| -0.2308
| -6
| 0.0129
| 1.2496
| 15,442
| 14,649
| 0.6
| 6,277.5
| 6,277.5
| 1
| 0
| 0
| 0
| 0
| -0.00455
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,222
| 1,255,560
| 38,120,335,440
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.4
| 6,277.2
| 6,276.8
| 6,275.8
| 6,275.6
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 6,279.8
| 3
| 1
| 1
| 4
| 2
| 7
| 2
| 5
| 1
| 1
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 0
| 6,306.72
| -0.1852
| -5
| 0.0129
| 1.2496
| 15,442
| 14,650
| 1.4
| 6,278.1
| 6,277.82
| -4
| 5
| -6
| 6
| 0
| -0.004582
| -0.4
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,224
| 2,511,280
| 38,122,846,720
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.4
| 6,277.2
| 6,276.8
| 6,275.8
| 6,275.6
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 6,279.8
| 3
| 1
| 1
| 4
| 2
| 6
| 2
| 5
| 1
| 2
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,306.718
| -0.1852
| -5
| 0.0129
| 1.2497
| 15,442
| 14,652
| 1.4
| 6,278.1
| 6,277.866667
| 1
| 0
| 0
| 0
| -1
| -0.004423
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,224
| 0
| 38,122,846,720
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.2
| 6,276.8
| 6,275.8
| 6,275.6
| 6,275.4
| 6,278
| 6,278.6
| 6,278.8
| 6,279
| 6,279.2
| 1
| 1
| 4
| 2
| 2
| 1
| 1
| 6
| 2
| 5
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,306.718
| -0.2
| -5
| 0.0129
| 1.2497
| 15,442
| 14,652
| 0.8
| 6,277.6
| 6,277.6
| 3
| 1
| 2
| -3
| -3
| -0.004423
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,224
| 0
| 38,122,846,720
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.8
| 6,275.8
| 6,275.6
| 6,275.4
| 6,275.2
| 6,278
| 6,278.6
| 6,278.8
| 6,279
| 6,279.2
| 1
| 4
| 2
| 2
| 1
| 1
| 1
| 6
| 2
| 5
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,306.718
| -0.2
| -5
| 0.0129
| 1.2497
| 15,442
| 14,652
| 1.2
| 6,277.4
| 6,277.4
| 0
| 3
| -2
| 0
| -1
| -0.004423
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,224
| 0
| 38,122,846,720
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.8
| 6,275.6
| 6,275.4
| 6,275.2
| 6,275
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 4
| 2
| 2
| 1
| 5
| 1
| 6
| 2
| 5
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,306.718
| -0.0345
| -1
| 0.0129
| 1.2497
| 15,442
| 14,652
| 2.2
| 6,276.9
| 6,277.56
| 3
| -7
| 4
| -4
| 8
| -0.004423
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,224
| 0
| 38,122,846,720
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276
| 6,275.8
| 6,275.6
| 6,275.4
| 6,275.2
| 6,277.8
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 4
| 4
| 4
| 2
| 1
| 2
| 1
| 5
| 2
| 5
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,306.718
| 0
| 0
| 0.0129
| 1.2497
| 15,442
| 14,652
| 1.8
| 6,276.9
| 6,277.2
| -1
| 7
| -1
| 4
| -8
| -0.004423
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,225
| 1,255,240
| 38,124,101,960
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,276.2
| 6,276
| 6,275.6
| 6,275.4
| 6,275.2
| 6,277.8
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 3
| 4
| 4
| 2
| 1
| 2
| 1
| 5
| 2
| 5
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| -1
| 6,306.717
| -0.0345
| -1
| 0.0129
| 1.2498
| 15,443
| 14,652
| 1.6
| 6,277
| 6,277.16
| -1
| 0
| 0
| 0
| 0
| -0.004835
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,225
| 0
| 38,124,101,960
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,276
| 6,275.6
| 6,275.4
| 6,275.2
| 6,277.6
| 6,277.8
| 6,278
| 6,278.8
| 6,279
| 3
| 1
| 4
| 2
| 1
| 1
| 2
| 2
| 5
| 2
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,306.717
| -0.0435
| -1
| 0.0129
| 1.2498
| 15,443
| 14,652
| 1.4
| 6,276.9
| 6,277.25
| 1
| -4
| 3
| -3
| 3
| -0.004835
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,225
| 0
| 38,124,101,960
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,276
| 6,275.8
| 6,275.6
| 6,275.4
| 6,277.4
| 6,277.6
| 6,277.8
| 6,278
| 6,278.8
| 1
| 1
| 2
| 4
| 2
| 1
| 1
| 2
| 2
| 5
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,306.717
| -0.0476
| -1
| 0.0129
| 1.2498
| 15,443
| 14,652
| 1.2
| 6,276.8
| 6,276.8
| -2
| 1
| -2
| 5
| -2
| -0.004835
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,225
| 0
| 38,124,101,960
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.4
| 6,276.2
| 6,276
| 6,275.6
| 6,275.4
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 2
| 1
| 1
| 4
| 2
| 2
| 5
| 2
| 5
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,306.717
| -0.2
| -5
| 0.0129
| 1.2498
| 15,443
| 14,652
| 0.6
| 6,277.7
| 6,277.7
| 0
| -4
| -1
| -3
| 4
| -0.004835
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,227
| 2,510,960
| 38,126,612,920
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,276.2
| 6,276
| 6,275.6
| 6,275.4
| 6,275.2
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 1
| 2
| 2
| 1
| 2
| 5
| 2
| 5
| 1
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| 2
| 6,306.715
| -0.3636
| -8
| 0.0129
| 1.2498
| 15,445
| 14,652
| 1.8
| 6,277.1
| 6,276.8
| -1
| 0
| 1
| -2
| -1
| -0.004644
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,227
| 0
| 38,126,612,920
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,276
| 6,275.6
| 6,275.4
| 6,275.2
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 1
| 2
| 2
| 1
| 10
| 5
| 2
| 5
| 1
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| 0
| 6,306.715
| -0.5333
| -16
| 0.0129
| 1.2364
| 15,445
| 14,652
| 1.8
| 6,277.1
| 6,276.363636
| -8
| 0
| 0
| 0
| 0
| -0.004644
| -0.818182
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,227
| 0
| 38,126,612,920
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,276
| 6,275.6
| 6,275.4
| 6,275.2
| 6,277.8
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 1
| 1
| 2
| 2
| 1
| 4
| 10
| 5
| 2
| 5
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| 0
| 6,306.715
| -0.5758
| -19
| 0.0129
| 1.2364
| 15,445
| 14,652
| 1.6
| 6,277
| 6,276.52
| 6
| -5
| -3
| 3
| -4
| -0.004644
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,227
| 0
| 38,126,612,920
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.4
| 6,276.2
| 6,275.6
| 6,275.4
| 6,275.2
| 6,277
| 6,277.6
| 6,277.8
| 6,278
| 6,278.8
| 1
| 1
| 2
| 2
| 1
| 1
| 7
| 4
| 10
| 5
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| 0
| 6,306.715
| -0.5882
| -20
| 0.0129
| 1.2364
| 15,445
| 14,652
| 0.6
| 6,276.7
| 6,276.7
| 3
| 3
| 1
| -8
| 0
| -0.004644
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,276.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,228
| 1,255,280
| 38,127,868,200
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,276.2
| 6,275.6
| 6,275.4
| 6,275
| 6,274.8
| 6,277.2
| 6,277.6
| 6,277.8
| 6,278
| 6,278.8
| 1
| 2
| 2
| 6
| 1
| 1
| 3
| 4
| 10
| 5
|
SG01
| 1
| -60.6
| -0.0096
|
ICL1
| 0
| 6,306.714
| -0.3143
| -11
| 0.0129
| 1.2364
| 15,446
| 14,652
| 1
| 6,276.7
| 6,276.7
| 0
| 5
| 0
| 4
| 0
| -0.004803
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,276.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,228
| 0
| 38,127,868,200
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.4
| 6,276.2
| 6,275.6
| 6,275.4
| 6,275
| 6,277.2
| 6,277.6
| 6,277.8
| 6,278
| 6,278.8
| 1
| 1
| 2
| 2
| 6
| 1
| 2
| 4
| 10
| 5
|
SG01
| 1
| -60.6
| -0.0096
|
ICL1
| 0
| 6,306.714
| -0.2941
| -10
| 0.0129
| 1.2364
| 15,446
| 14,652
| 0.8
| 6,276.8
| 6,276.8
| 0
| 0
| 0
| -4
| 5
| -0.004803
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,229
| 1,255,440
| 38,129,123,640
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,276.4
| 6,276.2
| 6,275.6
| 6,275.4
| 6,275
| 6,277.8
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 1
| 1
| 2
| 2
| 6
| 2
| 10
| 5
| 2
| 5
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| -1
| 6,306.713
| -0.3333
| -12
| 0.0129
| 1.2365
| 15,446
| 14,653
| 1.4
| 6,277.1
| 6,276.866667
| -1
| -8
| -1
| 8
| 0
| -0.004676
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,229
| 0
| 38,129,123,640
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.8
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.6
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 3
| 1
| 1
| 2
| 10
| 5
| 2
| 5
| 1
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 0
| 6,306.713
| -0.4839
| -15
| 0.0129
| 1.2365
| 15,446
| 14,653
| 1.2
| 6,277.4
| 6,276.909091
| -8
| 7
| 2
| -4
| 0
| -0.004676
| -0.818182
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,229
| 0
| 38,129,123,640
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277
| 6,276.8
| 6,276.6
| 6,276.2
| 6,275.6
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 1
| 3
| 1
| 2
| 10
| 5
| 2
| 5
| 1
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 0
| 6,306.713
| -0.4839
| -15
| 0.0129
| 1.2365
| 15,446
| 14,653
| 1
| 6,277.5
| 6,277.090909
| 0
| -2
| 2
| 0
| 0
| -0.004676
| -0.818182
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,231
| 2,510,800
| 38,131,634,440
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,276.6
| 6,276.2
| 6,275.6
| 6,275.4
| 6,275
| 6,277
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 2
| 1
| 2
| 2
| 6
| 3
| 10
| 5
| 2
| 5
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 1
| 6,306.711
| -0.3158
| -12
| 0.0129
| 1.2366
| 15,448
| 14,653
| 0.4
| 6,276.8
| 6,276.76
| 8
| -5
| -4
| 4
| 0
| -0.004707
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,233
| 2,510,800
| 38,134,145,240
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,276.2
| 6,275.6
| 6,275.4
| 6,275
| 6,273.6
| 6,277
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 1
| 2
| 2
| 6
| 1
| 1
| 10
| 5
| 2
| 5
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 1
| 6,306.709
| -0.3143
| -11
| 0.0129
| 1.2366
| 15,448
| 14,655
| 0.8
| 6,276.6
| 6,276.6
| 1
| 1
| 0
| 4
| -5
| -0.004707
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,236
| 3,765,680
| 38,137,910,920
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,275.6
| 6,275.4
| 6,275
| 6,273.6
| 6,272.6
| 6,276.8
| 6,277
| 6,277.8
| 6,278
| 6,278.8
| 1
| 2
| 6
| 1
| 1
| 2
| 1
| 1
| 10
| 5
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| 0
| 6,306.706
| -0.2667
| -8
| 0.0129
| 1.2368
| 15,451
| 14,655
| 1.2
| 6,276.2
| 6,276
| -1
| 9
| 8
| -13
| 0
| -0.004928
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,237
| 1,255,120
| 38,139,166,040
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,275.4
| 6,275
| 6,273.6
| 6,272.6
| 6,272.4
| 6,276
| 6,276.6
| 6,276.8
| 6,277
| 6,277.8
| 1
| 6
| 1
| 1
| 1
| 1
| 8
| 1
| 1
| 1
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| 0
| 6,306.705
| -0.0909
| -2
| 0.0129
| 1.2368
| 15,452
| 14,655
| 0.6
| 6,275.7
| 6,275.7
| 1
| -3
| -5
| 9
| 4
| -0.004928
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,275.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,239
| 2,510,160
| 38,141,676,200
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,275
| 6,273.6
| 6,272.6
| 6,272.4
| 6,271.4
| 6,275.4
| 6,276
| 6,276.6
| 6,276.8
| 6,277
| 6
| 1
| 1
| 1
| 1
| 1
| 1
| 7
| 1
| 1
|
SG01
| 1
| -61.6
| -0.0097
|
ICL1
| 0
| 6,306.703
| -0.0476
| -1
| 0.0129
| 1.2369
| 15,454
| 14,655
| 0.4
| 6,275.2
| 6,275.342857
| 5
| 2
| -6
| 0
| 0
| -0.00496
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,275.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,239
| 0
| 38,141,676,200
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275
| 6,272.6
| 6,272.4
| 6,271.4
| 6,270.2
| 6,275.4
| 6,276
| 6,276.2
| 6,276.6
| 6,276.8
| 6
| 1
| 1
| 1
| 2
| 1
| 1
| 3
| 6
| 1
|
SG01
| 1
| -61.6
| -0.0097
|
ICL1
| 0
| 6,306.703
| -0.0435
| -1
| 0.0129
| 1.2369
| 15,454
| 14,655
| 0.4
| 6,275.2
| 6,275.342857
| 0
| 0
| 4
| -5
| 1
| -0.00496
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 30,245
| 7,530,000
| 38,149,206,200
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,274.8
| 6,272.6
| 6,272.4
| 6,271.4
| 6,270.2
| 6,275.4
| 6,276
| 6,276.2
| 6,276.6
| 6,276.8
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 3
| 6
| 1
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,306.696
| -0.2632
| -5
| 0.0129
| 1.2371
| 15,460
| 14,655
| 0.6
| 6,275.1
| 6,275.2
| -4
| 0
| 0
| 0
| 0
| -0.005022
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 4
| 6
| 0
|
IC2208
| 6,328.2
| 6,274.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,247
| 2,509,920
| 38,151,716,120
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,272.6
| 6,272.4
| 6,271.4
| 6,270.2
| 6,270
| 6,275.2
| 6,275.4
| 6,276
| 6,276.2
| 6,276.6
| 1
| 1
| 1
| 2
| 5
| 1
| 1
| 1
| 3
| 6
|
SG01
| 1
| -62.2
| -0.0098
|
ICL1
| 0
| 6,306.694
| -0.0909
| -2
| 0.0129
| 1.2372
| 15,462
| 14,655
| 2.6
| 6,273.9
| 6,273.9
| -1
| 0
| 2
| 4
| -2
| -0.005053
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,274.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,247
| 0
| 38,151,716,120
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
N
|
N
| 6,274.8
| 6,274.4
| 6,274
| 6,273.2
| 6,273
| 6,275.2
| 6,275.4
| 6,276
| 6,276.2
| 6,276.6
| 2
| 3
| 2
| 3
| 2
| 1
| 1
| 1
| 3
| 6
|
SG01
| 1
| -62.2
| -0.0098
|
ICL1
| 0
| 6,306.694
| 0
| 0
| 0.0129
| 1.2372
| 15,462
| 14,655
| 0.4
| 6,275
| 6,275.066667
| 1
| 2
| 1
| 1
| -3
| -0.005053
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 30,252
| 6,275,800
| 38,157,991,920
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,275.2
| 6,275
| 6,274.8
| 6,273.2
| 6,272.8
| 6,276.2
| 6,276.6
| 6,276.8
| 6,277
| 6,277.6
| 1
| 3
| 1
| 3
| 10
| 1
| 6
| 1
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| -1
| 6,306.689
| 0.2857
| 8
| 0.0129
| 1.2374
| 15,462
| 14,660
| 1
| 6,275.7
| 6,275.7
| -1
| -5
| -1
| 2
| 13
| -0.004831
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 5
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,252
| 0
| 38,157,991,920
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.6
| 6,275.4
| 6,275.2
| 6,275
| 6,274.8
| 6,276.2
| 6,276.6
| 6,276.8
| 6,277
| 6,277.6
| 1
| 5
| 1
| 1
| 1
| 3
| 3
| 1
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,306.689
| 0
| 0
| 0.0129
| 1.2374
| 15,462
| 14,660
| 0.6
| 6,275.9
| 6,275.75
| -2
| 5
| 0
| -2
| -9
| -0.004831
| -0.5
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,255
| 3,765,720
| 38,161,757,640
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,276.2
| 6,275.6
| 6,275.4
| 6,274.8
| 6,272.8
| 6,276.6
| 6,277
| 6,277.6
| 6,277.8
| 6,278
| 2
| 1
| 5
| 1
| 4
| 2
| 1
| 1
| 1
| 10
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| -1
| 6,306.686
| -0.0714
| -2
| 0.0129
| 1.2375
| 15,462
| 14,663
| 0.4
| 6,276.4
| 6,276.4
| 2
| -2
| 4
| 0
| -6
| -0.00483
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,258
| 3,766,040
| 38,165,523,680
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,276.4
| 6,276.2
| 6,275.4
| 6,274.8
| 6,272.8
| 6,277.6
| 6,277.8
| 6,278
| 6,278.6
| 6,278.8
| 1
| 1
| 5
| 1
| 4
| 1
| 1
| 10
| 1
| 5
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 1
| 6,306.683
| -0.2
| -6
| 0.0129
| 1.2377
| 15,462
| 14,666
| 1.2
| 6,277
| 6,277
| 0
| 0
| -9
| 0
| 5
| -0.004766
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,259
| 1,255,520
| 38,166,779,200
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,276.8
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.4
| 6,277.8
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 1
| 1
| 1
| 1
| 5
| 1
| 10
| 5
| 3
| 5
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 1
| 6,306.682
| -0.4545
| -15
| 0.0129
| 1.2377
| 15,462
| 14,667
| 1
| 6,277.3
| 6,277.3
| 0
| -9
| 1
| -2
| 1
| -0.004608
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,259
| 0
| 38,166,779,200
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276.4
| 6,277.8
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 2
| 2
| 1
| 1
| 1
| 1
| 10
| 5
| 3
| 5
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 0
| 6,306.682
| -0.5484
| -17
| 0.0129
| 1.2377
| 15,462
| 14,667
| 0.6
| 6,277.5
| 6,277.6
| 1
| 1
| 0
| 0
| -4
| -0.004608
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,260
| 1,255,560
| 38,168,034,760
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,277.4
| 6,277
| 6,276.4
| 6,275.4
| 6,275.2
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 1
| 1
| 5
| 1
| 10
| 5
| 3
| 5
| 1
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 1
| 6,306.681
| -0.4545
| -15
| 0.0129
| 1.2377
| 15,462
| 14,668
| 0.6
| 6,277.7
| 6,277.454545
| -10
| 4
| 2
| 2
| 4
| -0.004576
| -0.818182
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 30,270
| 12,555,640
| 38,180,590,400
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,276.4
| 6,275.4
| 6,275.2
| 6,274.8
| 6,273.6
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 5
| 1
| 1
| 1
| 3
| 5
| 3
| 5
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| -2
| 6,306.672
| -0.3077
| -8
| 0.0129
| 1.2382
| 15,462
| 14,678
| 1.6
| 6,277.2
| 6,276.8
| 7
| 4
| 0
| -4
| 0
| -0.004542
| -0.5
| 6,347
| null | 0
| 0
| 0
| 9
| 7
| 10
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,270
| 0
| 38,180,590,400
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.8
| 6,276.6
| 6,276.4
| 6,275.8
| 6,275.4
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 8
| 1
| 1
| 1
| 3
| 5
| 3
| 5
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,306.672
| -0.1724
| -5
| 0.0129
| 1.2382
| 15,462
| 14,678
| 1.2
| 6,277.4
| 6,277.1
| 0
| 3
| 0
| 0
| 0
| -0.004542
| -0.5
| 6,347
| null | 0
| 0
| 0
| -10
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,271
| 1,255,600
| 38,181,846,000
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,277
| 6,276.8
| 6,276.4
| 6,275.8
| 6,275.4
| 6,278
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 9
| 1
| 1
| 1
| 1
| 2
| 5
| 3
| 5
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 1
| 6,306.671
| -0.1034
| -3
| 0.0129
| 1.2382
| 15,462
| 14,679
| 1
| 6,277.5
| 6,277.818182
| 9
| -7
| 0
| 0
| 0
| -0.004542
| 0.636364
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,273
| 2,511,200
| 38,184,357,200
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.8
| 6,277.2
| 6,277
| 6,276.4
| 6,275.8
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 6,279.8
| 1
| 5
| 8
| 1
| 1
| 5
| 3
| 5
| 1
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,306.669
| 0.0323
| 1
| 0.0129
| 1.2383
| 15,462
| 14,681
| 1
| 6,278.3
| 6,277.966667
| -11
| 6
| 5
| 4
| 0
| -0.004542
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 30,279
| 7,534,400
| 38,191,891,600
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,278
| 6,277.8
| 6,277.2
| 6,277
| 6,276.4
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 6,279.8
| 7
| 1
| 5
| 8
| 1
| 1
| 3
| 5
| 1
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| -6
| 6,306.663
| 0.3333
| 11
| 0.0129
| 1.2385
| 15,462
| 14,687
| 0.8
| 6,278.4
| 6,278.7
| 10
| -4
| -3
| 7
| 0
| -0.004414
| 0.75
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| 4
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 30,283
| 5,023,160
| 38,196,914,760
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,278.4
| 6,278.2
| 6,278
| 6,277.8
| 6,277.2
| 6,279.2
| 6,279.4
| 6,279.8
| 6,280
| 6,280.6
| 2
| 14
| 8
| 1
| 1
| 5
| 1
| 1
| 1
| 2
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 0
| 6,306.66
| 0.4444
| 16
| 0.0129
| 1.2387
| 15,462
| 14,691
| 0.8
| 6,278.8
| 6,278.628571
| -9
| 15
| 7
| -7
| -1
| -0.004382
| -0.428571
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| 2
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.