SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,890
| 1,253,680
| 37,703,695,480
| 93,001
| 84,375
| -8,626
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,267.2
| 6,266.6
| 6,266.2
| 6,265.4
| 6,265.2
| 6,268.8
| 6,269.6
| 6,269.8
| 6,270
| 6,270.2
| 2
| 2
| 1
| 2
| 2
| 3
| 1
| 1
| 2
| 13
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 0
| 6,307.075
| -0.3793
| -11
| 0.0129
| 1.2495
| 15,328
| 14,432
| 1.6
| 6,268
| 6,267.84
| 0
| 0
| 1
| 0
| -12
| -0.006128
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,891
| 1,253,720
| 37,704,949,200
| 93,001
| 84,375
| -8,626
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,267.4
| 6,267.2
| 6,266.6
| 6,266.2
| 6,265.6
| 6,268.6
| 6,268.8
| 6,269.6
| 6,269.8
| 6,270
| 2
| 2
| 2
| 1
| 1
| 1
| 3
| 1
| 1
| 2
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,307.074
| 0
| 0
| 0.0129
| 1.2495
| 15,328
| 14,433
| 1.2
| 6,268
| 6,268.2
| 2
| -2
| 1
| 0
| 10
| -0.006096
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,893
| 2,507,440
| 37,707,456,640
| 93,001
| 84,374
| -8,627
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,268.6
| 6,267.6
| 6,267.4
| 6,266.6
| 6,266.2
| 6,268.8
| 6,269.6
| 6,269.8
| 6,270
| 6,270.2
| 1
| 4
| 4
| 2
| 1
| 3
| 1
| 1
| 2
| 13
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| -1
| 6,307.071
| -0.25
| -8
| 0.0129
| 1.2496
| 15,328
| 14,435
| 0.2
| 6,268.7
| 6,268.65
| -3
| 4
| 2
| 0
| -11
| -0.006096
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -6
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 29,900
| 8,776,240
| 37,716,232,880
| 93,001
| 84,371
| -8,630
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,267.6
| 6,267.4
| 6,266.2
| 6,265.8
| 6,265.6
| 6,268.4
| 6,268.6
| 6,269.6
| 6,269.8
| 6,270
| 5
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| -3
| 6,307.062
| 0.25
| 4
| 0.0129
| 1.2499
| 15,335
| 14,435
| 0.8
| 6,268
| 6,268.266667
| 6
| -2
| -3
| 0
| 11
| -0.006094
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| -4
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,902
| 2,507,400
| 37,718,740,280
| 93,001
| 84,370
| -8,631
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,269
| 6,268.8
| 6,268.6
| 6,268.4
| 6,268.2
| 6,269.6
| 6,269.8
| 6,270
| 6,270.2
| 6,270.8
| 1
| 2
| 4
| 1
| 5
| 1
| 1
| 2
| 13
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| -1
| 6,307.06
| -0.1613
| -5
| 0.0129
| 1.25
| 15,335
| 14,437
| 0.6
| 6,269.3
| 6,269.3
| -4
| 0
| 2
| -12
| 5
| -0.006094
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 2
| -11
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,902
| 0
| 37,718,740,280
| 93,001
| 84,370
| -8,631
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269
| 6,268.6
| 6,268.2
| 6,267.8
| 6,267.6
| 6,269.6
| 6,269.8
| 6,270
| 6,270.2
| 6,270.8
| 1
| 1
| 5
| 4
| 5
| 1
| 1
| 2
| 13
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,307.06
| -0.0588
| -2
| 0.0129
| 1.25
| 15,335
| 14,437
| 0.6
| 6,269.3
| 6,269.3
| 0
| -1
| 1
| 3
| 0
| -0.006094
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,902
| 0
| 37,718,740,280
| 93,001
| 84,370
| -8,631
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269
| 6,268.2
| 6,267.8
| 6,267.6
| 6,267.4
| 6,269.6
| 6,269.8
| 6,270
| 6,270.2
| 6,270.8
| 2
| 5
| 4
| 5
| 3
| 1
| 1
| 2
| 13
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,307.06
| 0.027
| 1
| 0.0129
| 1.25
| 15,335
| 14,437
| 0.6
| 6,269.3
| 6,269.4
| 1
| 4
| -1
| 1
| -2
| -0.006094
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -9
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,903
| 1,253,920
| 37,719,994,200
| 93,001
| 84,371
| -8,630
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,269.6
| 6,269.2
| 6,269
| 6,268.2
| 6,267.8
| 6,269.8
| 6,270
| 6,270.2
| 6,270.8
| 6,271
| 2
| 1
| 2
| 5
| 4
| 1
| 2
| 13
| 1
| 2
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 1
| 6,307.059
| -0.1515
| -5
| 0.0129
| 1.25
| 15,335
| 14,438
| 0.2
| 6,269.7
| 6,269.733333
| 0
| -5
| -13
| 12
| 0
| -0.005935
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,906
| 3,761,960
| 37,723,756,160
| 93,001
| 84,372
| -8,629
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,269.8
| 6,269.6
| 6,269.2
| 6,269
| 6,268.2
| 6,270.2
| 6,271
| 6,271.8
| 6,272
| 6,272.4
| 1
| 3
| 1
| 1
| 5
| 13
| 2
| 1
| 1
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 1
| 6,307.055
| -0.2414
| -7
| 0.0129
| 1.2502
| 15,335
| 14,441
| 0.4
| 6,270
| 6,269.828571
| -13
| 2
| 11
| -4
| 2
| -0.005871
| -0.857143
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,270.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 15
| 29,921
| 18,810,600
| 37,742,566,760
| 93,001
| 84,377
| -8,624
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,270.2
| 6,269.8
| 6,269.6
| 6,269.2
| 6,269
| 6,271
| 6,271.8
| 6,272
| 6,272.4
| 6,272.8
| 2
| 3
| 3
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66.8
| -0.0105
|
ICL1
| 5
| 6,307.036
| 0.25
| 4
| 0.0129
| 1.2508
| 15,335
| 14,456
| 0.8
| 6,270.6
| 6,270.6
| 12
| 1
| 2
| 0
| -4
| -0.005837
| 0
| 6,347
| null | 0
| 0
| 0
| 12
| 13
| 10
| 0
|
IC2208
| 6,328.2
| 6,271
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,924
| 3,762,600
| 37,746,329,360
| 93,001
| 84,375
| -8,626
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,271
| 6,270.4
| 6,270.2
| 6,269.8
| 6,269.6
| 6,271.8
| 6,272
| 6,272.4
| 6,272.8
| 6,275.2
| 1
| 3
| 2
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66
| -0.0104
|
ICL1
| -2
| 6,307.033
| 0.375
| 6
| 0.0129
| 1.2509
| 15,335
| 14,459
| 0.8
| 6,271.4
| 6,271.4
| 0
| 0
| -1
| 1
| 2
| -0.005709
| 0
| 6,347
| null | 0
| 0
| 0
| -12
| 3
| 0
| 0
|
IC2208
| 6,328.2
| 6,270.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,926
| 2,508,440
| 37,748,837,800
| 93,001
| 84,375
| -8,626
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,270.2
| 6,269.8
| 6,269.6
| 6,269
| 6,268.2
| 6,272
| 6,272.4
| 6,272.8
| 6,275.2
| 6,276.4
| 1
| 1
| 3
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66.6
| -0.0105
|
ICL1
| 0
| 6,307.03
| 0.4118
| 7
| 0.0129
| 1.251
| 15,337
| 14,459
| 1.8
| 6,271.1
| 6,271.1
| 0
| -2
| 1
| -1
| 3
| -0.005804
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -3
| 0
|
IC2208
| 6,328.2
| 6,270.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,928
| 2,508,160
| 37,751,345,960
| 93,001
| 84,374
| -8,627
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,270.4
| 6,270
| 6,269.8
| 6,269.6
| 6,269
| 6,271
| 6,271.8
| 6,272
| 6,272.4
| 6,275.2
| 6
| 2
| 1
| 3
| 1
| 3
| 6
| 1
| 1
| 1
|
SG01
| 1
| -66.6
| -0.0105
|
ICL1
| -1
| 6,307.028
| 0.04
| 1
| 0.0129
| 1.2511
| 15,339
| 14,459
| 0.6
| 6,270.7
| 6,270.8
| 3
| -4
| -2
| 2
| -5
| -0.005803
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,271
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,931
| 3,762,480
| 37,755,108,440
| 93,001
| 84,372
| -8,629
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,270.4
| 6,270
| 6,269.8
| 6,269.6
| 6,268.2
| 6,271.8
| 6,272
| 6,272.4
| 6,273.8
| 6,275.2
| 2
| 2
| 1
| 3
| 6
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66
| -0.0104
|
ICL1
| -2
| 6,307.024
| 0.2727
| 6
| 0.0129
| 1.2512
| 15,339
| 14,462
| 1.4
| 6,271.1
| 6,270.866667
| -5
| 5
| 0
| 0
| 5
| -0.005708
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,271
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,931
| 0
| 37,755,108,440
| 93,001
| 84,372
| -8,629
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.6
| 6,270
| 6,269.8
| 6,269.6
| 6,268.2
| 6,271
| 6,271.6
| 6,271.8
| 6,272
| 6,272.4
| 1
| 2
| 1
| 3
| 6
| 3
| 1
| 6
| 2
| 1
|
SG01
| 1
| -66
| -0.0104
|
ICL1
| 0
| 6,307.024
| 0
| 0
| 0.0129
| 1.2512
| 15,339
| 14,462
| 0.4
| 6,270.8
| 6,270.7
| 0
| 0
| -5
| -1
| 0
| -0.005708
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -15
| 0
| 0
|
IC2208
| 6,328.2
| 6,270.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,932
| 1,254,120
| 37,756,362,560
| 93,001
| 84,372
| -8,629
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,270
| 6,269.8
| 6,269.6
| 6,268.2
| 6,268
| 6,270.8
| 6,271
| 6,271.6
| 6,271.8
| 6,272
| 2
| 1
| 3
| 6
| 2
| 2
| 1
| 1
| 4
| 2
|
SG01
| 1
| -66.4
| -0.0105
|
ICL1
| 0
| 6,307.023
| 0.1667
| 4
| 0.0129
| 1.2512
| 15,340
| 14,462
| 0.8
| 6,270.4
| 6,270.4
| 2
| -1
| 7
| 1
| -5
| -0.005771
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,270.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,932
| 0
| 37,756,362,560
| 93,001
| 84,372
| -8,629
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270
| 6,269.8
| 6,269.6
| 6,268.2
| 6,268
| 6,271
| 6,271.6
| 6,271.8
| 6,272
| 6,272.4
| 2
| 1
| 3
| 6
| 2
| 1
| 1
| 4
| 2
| 1
|
SG01
| 1
| -66.4
| -0.0105
|
ICL1
| 0
| 6,307.023
| 0.2174
| 5
| 0.0129
| 1.2512
| 15,340
| 14,462
| 1
| 6,270.5
| 6,270.666667
| 1
| 0
| -3
| 2
| 1
| -0.005771
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,934
| 2,508,000
| 37,758,870,560
| 93,001
| 84,372
| -8,629
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,269.8
| 6,269.6
| 6,268.2
| 6,268
| 6,267.8
| 6,270
| 6,271
| 6,271.6
| 6,271.8
| 6,272
| 1
| 3
| 6
| 2
| 3
| 1
| 1
| 1
| 4
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,307.021
| 0.25
| 6
| 0.0129
| 1.2513
| 15,342
| 14,462
| 0.2
| 6,269.9
| 6,269.9
| -1
| 2
| 6
| -6
| 0
| -0.005866
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,935
| 1,254,000
| 37,760,124,560
| 93,001
| 84,373
| -8,628
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,270.2
| 6,270
| 6,269.8
| 6,269.6
| 6,268.2
| 6,271.8
| 6,272
| 6,272.4
| 6,273.4
| 6,273.8
| 2
| 1
| 3
| 3
| 6
| 5
| 2
| 1
| 1
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 1
| 6,307.019
| 0.2
| 5
| 0.0129
| 1.2514
| 15,342
| 14,463
| 1.6
| 6,271
| 6,270.657143
| -3
| -3
| -3
| 4
| 4
| -0.005866
| -0.428571
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,270.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,938
| 3,762,440
| 37,763,887,000
| 93,001
| 84,374
| -8,627
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,270.2
| 6,270
| 6,269.8
| 6,269.6
| 6,268.2
| 6,271
| 6,271.4
| 6,271.6
| 6,271.8
| 6,272
| 1
| 1
| 3
| 3
| 6
| 1
| 2
| 2
| 5
| 2
|
SG01
| 1
| -66.6
| -0.0105
|
ICL1
| 1
| 6,307.016
| 0.0769
| 2
| 0.0129
| 1.2515
| 15,345
| 14,463
| 0.8
| 6,270.6
| 6,270.6
| 3
| 0
| -1
| -4
| -1
| -0.005802
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,269.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 29,943
| 6,269,920
| 37,770,156,920
| 93,001
| 84,369
| -8,632
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,269.6
| 6,268.2
| 6,268
| 6,267.8
| 6,267.6
| 6,269.8
| 6,270.6
| 6,270.8
| 6,271.4
| 6,271.6
| 3
| 6
| 2
| 3
| 3
| 1
| 1
| 2
| 2
| 2
|
SG01
| 1
| -67.2
| -0.0106
|
ICL1
| -5
| 6,307.009
| 0.36
| 9
| 0.0129
| 1.2517
| 15,350
| 14,463
| 0.2
| 6,269.7
| 6,269.75
| 2
| 6
| -1
| 3
| -3
| -0.005896
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,945
| 2,507,880
| 37,772,664,800
| 93,001
| 84,368
| -8,633
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,269.6
| 6,269.4
| 6,268.4
| 6,268.2
| 6,268
| 6,270.6
| 6,270.8
| 6,271.2
| 6,271.6
| 6,271.8
| 2
| 1
| 1
| 6
| 1
| 1
| 2
| 1
| 2
| 3
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| -1
| 6,307.007
| 0.1
| 2
| 0.0129
| 1.2518
| 15,352
| 14,463
| 1
| 6,270.1
| 6,270.266667
| -1
| -6
| 0
| 3
| -3
| -0.005927
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,945
| 0
| 37,772,664,800
| 93,001
| 84,368
| -8,633
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.8
| 6,269.6
| 6,269.4
| 6,268.4
| 6,268.2
| 6,270
| 6,270.4
| 6,270.6
| 6,271.6
| 6,271.8
| 1
| 2
| 1
| 1
| 6
| 1
| 3
| 1
| 3
| 3
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,307.007
| 0
| 0
| 0.0129
| 1.2518
| 15,352
| 14,463
| 0.2
| 6,269.9
| 6,269.9
| -1
| 0
| 0
| -6
| 5
| -0.005927
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,269.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,946
| 1,253,960
| 37,773,918,760
| 93,001
| 84,368
| -8,633
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,269.6
| 6,269.4
| 6,268.2
| 6,268
| 6,267.8
| 6,269.8
| 6,270
| 6,270.4
| 6,270.6
| 6,271.6
| 2
| 1
| 6
| 1
| 3
| 1
| 1
| 3
| 1
| 3
|
SG01
| 1
| -67.2
| -0.0106
|
ICL1
| 0
| 6,307.006
| 0.1818
| 4
| 0.0129
| 1.2518
| 15,353
| 14,463
| 0.2
| 6,269.7
| 6,269.733333
| 1
| 1
| 3
| 2
| -3
| -0.005895
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -6
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,948
| 2,507,840
| 37,776,426,600
| 93,001
| 84,366
| -8,635
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,269.4
| 6,268.4
| 6,268.2
| 6,268
| 6,267.8
| 6,269.8
| 6,270
| 6,270.4
| 6,270.6
| 6,271.6
| 1
| 1
| 6
| 1
| 3
| 1
| 1
| 3
| 1
| 3
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| -2
| 6,307.003
| 0.1429
| 3
| 0.0129
| 1.2519
| 15,355
| 14,463
| 0.4
| 6,269.6
| 6,269.6
| -1
| 0
| 0
| 0
| 0
| -0.005926
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,948
| 0
| 37,776,426,600
| 93,001
| 84,366
| -8,635
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.4
| 6,268.4
| 6,268.2
| 6,268
| 6,267.8
| 6,269.8
| 6,270
| 6,270.4
| 6,270.6
| 6,271.6
| 1
| 1
| 6
| 1
| 3
| 1
| 2
| 3
| 1
| 3
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,307.003
| 0.0909
| 2
| 0.0129
| 1.2519
| 15,355
| 14,463
| 0.4
| 6,269.6
| 6,269.6
| 0
| -1
| 0
| 0
| 0
| -0.005926
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,948
| 0
| 37,776,426,600
| 93,001
| 84,366
| -8,635
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.4
| 6,268.4
| 6,268.2
| 6,268
| 6,267.8
| 6,269.8
| 6,270
| 6,270.4
| 6,270.6
| 6,271.6
| 1
| 1
| 6
| 1
| 3
| 2
| 2
| 3
| 1
| 3
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,307.003
| 0.0435
| 1
| 0.0129
| 1.2519
| 15,355
| 14,463
| 0.4
| 6,269.6
| 6,269.533333
| -1
| 0
| 0
| 0
| 0
| -0.005926
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,951
| 3,761,640
| 37,780,188,240
| 93,001
| 84,366
| -8,635
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.4
| 6,268.2
| 6,268
| 6,267.8
| 6,267.6
| 6,269.6
| 6,269.8
| 6,270
| 6,270.4
| 6,270.6
| 1
| 6
| 1
| 3
| 3
| 1
| 2
| 2
| 3
| 1
|
SG01
| 1
| -67.6
| -0.0107
|
ICL1
| 0
| 6,306.999
| 0.2174
| 5
| 0.0129
| 1.252
| 15,358
| 14,463
| 1.2
| 6,269
| 6,269
| 1
| 5
| -4
| 0
| 2
| -0.005958
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,269.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,952
| 1,253,960
| 37,781,442,200
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.8
| 6,269.8
| 6,270
| 6,270.4
| 6,270.6
| 6,271.6
| 5
| 1
| 6
| 1
| 3
| 1
| 2
| 3
| 1
| 3
|
SG01
| 1
| -67.2
| -0.0106
|
ICL1
| -1
| 6,306.998
| 0.2308
| 6
| 0.0129
| 1.2521
| 15,358
| 14,464
| 1.2
| 6,269.2
| 6,269.6
| 4
| -5
| 4
| 0
| -2
| -0.005894
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,269.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,952
| 0
| 37,781,442,200
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.8
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,269.4
| 6,269.8
| 6,270
| 6,270.4
| 6,270.6
| 2
| 4
| 1
| 6
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -67.2
| -0.0106
|
ICL1
| 0
| 6,306.998
| 0.3333
| 7
| 0.0129
| 1.2521
| 15,358
| 14,464
| 0.6
| 6,269.1
| 6,269.2
| -3
| 4
| -4
| 4
| 0
| -0.005894
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -15
| 0
|
IC2208
| 6,328.2
| 6,269.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,953
| 1,253,880
| 37,782,696,080
| 93,001
| 84,366
| -8,635
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,269
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,269.8
| 6,270
| 6,270.4
| 6,270.6
| 6,271
| 1
| 2
| 1
| 5
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -67.6
| -0.0107
|
ICL1
| 1
| 6,306.997
| 0.1765
| 3
| 0.0129
| 1.2521
| 15,358
| 14,465
| 0.8
| 6,269.4
| 6,269.4
| -1
| -3
| 0
| 0
| 0
| -0.005957
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,955
| 2,507,720
| 37,785,203,800
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.8
| 6,269.8
| 6,270
| 6,270.2
| 6,270.4
| 6,271
| 2
| 1
| 5
| 1
| 3
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| -1
| 6,306.994
| 0.2632
| 5
| 0.0129
| 1.2522
| 15,358
| 14,467
| 1.2
| 6,269.2
| 6,269.4
| 1
| -1
| 5
| -5
| 2
| -0.005925
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,955
| 0
| 37,785,203,800
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.8
| 6,269.6
| 6,269.8
| 6,270
| 6,270.2
| 6,271
| 2
| 1
| 5
| 1
| 3
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,306.994
| 0.2632
| 5
| 0.0129
| 1.2522
| 15,358
| 14,467
| 1
| 6,269.1
| 6,269.1
| -1
| 1
| -1
| 1
| 0
| -0.005925
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,955
| 0
| 37,785,203,800
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,269.6
| 6,269.8
| 6,270
| 6,270.2
| 6,271
| 1
| 3
| 1
| 5
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,306.994
| 0.2941
| 5
| 0.0129
| 1.2522
| 15,358
| 14,467
| 0.6
| 6,269.3
| 6,269.2
| -1
| 2
| -3
| 4
| -2
| -0.005925
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,955
| 0
| 37,785,203,800
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269
| 6,268.6
| 6,268.2
| 6,268
| 6,267.8
| 6,269.8
| 6,270
| 6,270.2
| 6,271
| 6,271.6
| 1
| 3
| 5
| 1
| 3
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,306.994
| 0.3
| 6
| 0.0129
| 1.2522
| 15,358
| 14,467
| 0.8
| 6,269.4
| 6,269.4
| 1
| 0
| 4
| -4
| 0
| -0.005925
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,955
| 0
| 37,785,203,800
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.4
| 6,269
| 6,268.6
| 6,268.2
| 6,268
| 6,269.8
| 6,270
| 6,270.2
| 6,271
| 6,271.6
| 1
| 2
| 3
| 5
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,306.994
| 0.2632
| 5
| 0.0129
| 1.2522
| 15,358
| 14,467
| 0.4
| 6,269.6
| 6,269.6
| 0
| -1
| -2
| 4
| -2
| -0.005925
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,955
| 0
| 37,785,203,800
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269
| 6,268.6
| 6,268.2
| 6,268
| 6,267.8
| 6,269.8
| 6,270
| 6,271
| 6,271.6
| 6,271.8
| 2
| 3
| 5
| 1
| 3
| 1
| 1
| 1
| 3
| 3
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,306.994
| 0.2174
| 5
| 0.0129
| 1.2522
| 15,358
| 14,467
| 0.8
| 6,269.4
| 6,269.533333
| 1
| 1
| 2
| -6
| 2
| -0.005925
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,956
| 1,253,960
| 37,786,457,760
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,269.8
| 6,269.2
| 6,269
| 6,268.6
| 6,268.2
| 6,270
| 6,271
| 6,271.6
| 6,271.8
| 6,272
| 1
| 1
| 2
| 3
| 5
| 1
| 1
| 3
| 3
| 2
|
SG01
| 1
| -67.2
| -0.0106
|
ICL1
| 0
| 6,306.993
| 0.0909
| 2
| 0.0129
| 1.2522
| 15,358
| 14,468
| 0.2
| 6,269.9
| 6,269.9
| -1
| -2
| -5
| 2
| 3
| -0.005893
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,957
| 1,254,000
| 37,787,711,760
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,270
| 6,269.8
| 6,269.2
| 6,269
| 6,268.6
| 6,271
| 6,271.6
| 6,271.8
| 6,272
| 6,272.2
| 3
| 1
| 1
| 2
| 3
| 1
| 2
| 3
| 2
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,306.992
| 0
| 0
| 0.0129
| 1.2523
| 15,358
| 14,469
| 1
| 6,270.5
| 6,270.75
| 2
| -1
| -1
| 0
| -2
| -0.005861
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,957
| 0
| 37,787,711,760
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270
| 6,269.8
| 6,269.2
| 6,269
| 6,268.6
| 6,271
| 6,271.6
| 6,271.8
| 6,272
| 6,272.2
| 2
| 1
| 1
| 2
| 1
| 1
| 2
| 2
| 2
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,306.992
| -0.125
| -2
| 0.0129
| 1.2523
| 15,358
| 14,469
| 1
| 6,270.5
| 6,270.666667
| -1
| 0
| 1
| 0
| -2
| -0.005861
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,957
| 0
| 37,787,711,760
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270
| 6,269.8
| 6,269.2
| 6,269
| 6,268.6
| 6,271
| 6,271.6
| 6,271.8
| 6,272
| 6,272.2
| 3
| 1
| 1
| 2
| 1
| 1
| 2
| 2
| 2
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,306.992
| -0.0588
| -1
| 0.0129
| 1.2523
| 15,358
| 14,469
| 1
| 6,270.5
| 6,270.75
| 1
| 0
| 0
| 0
| 0
| -0.005861
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,957
| 0
| 37,787,711,760
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270
| 6,269.8
| 6,269.2
| 6,269
| 6,268.6
| 6,270.8
| 6,271
| 6,271.6
| 6,271.8
| 6,272
| 3
| 3
| 1
| 2
| 1
| 2
| 1
| 2
| 2
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,306.992
| 0.0526
| 1
| 0.0129
| 1.2523
| 15,358
| 14,469
| 0.8
| 6,270.4
| 6,270.48
| -1
| 3
| 0
| 0
| 0
| -0.005861
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,957
| 0
| 37,787,711,760
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270
| 6,269.8
| 6,269.2
| 6,269
| 6,268.6
| 6,270.8
| 6,271
| 6,271.6
| 6,271.8
| 6,272
| 3
| 3
| 1
| 2
| 1
| 2
| 1
| 2
| 2
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,306.992
| 0.0526
| 1
| 0.0129
| 1.2523
| 15,358
| 14,469
| 0.8
| 6,270.4
| 6,270.48
| 0
| 0
| 0
| 0
| 0
| -0.005861
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,270.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,958
| 1,254,160
| 37,788,965,920
| 93,001
| 84,366
| -8,635
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,270
| 6,269.8
| 6,269.2
| 6,269
| 6,268.6
| 6,270.8
| 6,271
| 6,271.6
| 6,271.8
| 6,272
| 3
| 3
| 1
| 2
| 1
| 1
| 1
| 2
| 2
| 2
|
SG01
| 1
| -66.2
| -0.0104
|
ICL1
| 1
| 6,306.991
| 0.1111
| 2
| 0.0129
| 1.2523
| 15,358
| 14,470
| 0.8
| 6,270.4
| 6,270.6
| 1
| 0
| 0
| 0
| 0
| -0.005734
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,271
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,960
| 2,508,360
| 37,791,474,280
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,270.8
| 6,270
| 6,269.8
| 6,269.2
| 6,269
| 6,271.6
| 6,271.8
| 6,272
| 6,272.2
| 6,273.4
| 1
| 3
| 3
| 1
| 2
| 2
| 2
| 2
| 2
| 1
|
SG01
| 1
| -66
| -0.0104
|
ICL1
| -1
| 6,306.988
| 0.0526
| 1
| 0.0129
| 1.2524
| 15,358
| 14,472
| 0.8
| 6,271.2
| 6,271.066667
| -3
| -1
| 2
| -1
| 2
| -0.005702
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,270.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,961
| 1,254,160
| 37,792,728,440
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,270.4
| 6,270
| 6,269.8
| 6,269.2
| 6,269
| 6,270.8
| 6,271.4
| 6,271.6
| 6,271.8
| 6,272
| 1
| 3
| 3
| 1
| 2
| 1
| 2
| 2
| 2
| 2
|
SG01
| 1
| -66.2
| -0.0104
|
ICL1
| 0
| 6,306.987
| 0.0526
| 1
| 0.0129
| 1.2525
| 15,359
| 14,472
| 0.4
| 6,270.6
| 6,270.6
| 1
| 0
| 0
| 0
| -1
| -0.005734
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,270.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,962
| 1,254,160
| 37,793,982,600
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,270.4
| 6,270
| 6,269.8
| 6,269.2
| 6,269
| 6,270.8
| 6,271.4
| 6,271.6
| 6,271.8
| 6,272
| 1
| 3
| 3
| 1
| 2
| 1
| 2
| 2
| 2
| 2
|
SG01
| 1
| -66.2
| -0.0104
|
ICL1
| -1
| 6,306.986
| 0.0526
| 1
| 0.0129
| 1.2525
| 15,359
| 14,473
| 0.4
| 6,270.6
| 6,270.6
| 0
| 0
| 0
| 0
| 0
| -0.005733
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,270.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 29,965
| 3,762,240
| 37,797,744,840
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,270
| 6,269.8
| 6,269.2
| 6,269
| 6,268.6
| 6,271.4
| 6,271.6
| 6,271.8
| 6,272
| 6,272.2
| 2
| 3
| 1
| 2
| 1
| 2
| 2
| 2
| 2
| 2
|
SG01
| 1
| -66.2
| -0.0104
|
ICL1
| 0
| 6,306.982
| -0.0526
| -1
| 0.0129
| 1.2526
| 15,359
| 14,476
| 1.4
| 6,270.7
| 6,270.7
| 0
| 0
| -2
| 1
| -1
| -0.005733
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 0
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,966
| 1,254,000
| 37,798,998,840
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,270
| 6,269.8
| 6,269.2
| 6,269
| 6,268.6
| 6,271.2
| 6,271.4
| 6,271.6
| 6,271.8
| 6,272
| 1
| 3
| 1
| 3
| 1
| 2
| 2
| 2
| 2
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,306.981
| -0.0526
| -1
| 0.0129
| 1.2527
| 15,360
| 14,476
| 1.2
| 6,270.6
| 6,270.4
| -1
| 0
| 0
| 1
| 0
| -0.00586
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,966
| 0
| 37,798,998,840
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270
| 6,269.8
| 6,269.2
| 6,269
| 6,268.6
| 6,271
| 6,271.2
| 6,271.6
| 6,271.8
| 6,272
| 1
| 3
| 1
| 3
| 1
| 3
| 2
| 2
| 2
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,306.981
| -0.1
| -2
| 0.0129
| 1.2527
| 15,360
| 14,476
| 1
| 6,270.5
| 6,270.25
| -1
| 0
| 0
| 0
| 0
| -0.00586
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,967
| 1,254,000
| 37,800,252,840
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,269.8
| 6,269.2
| 6,269
| 6,268.6
| 6,268.2
| 6,271
| 6,271.6
| 6,271.8
| 6,272
| 6,272.2
| 3
| 1
| 3
| 1
| 5
| 3
| 2
| 2
| 2
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 1
| 6,306.98
| 0.0833
| 2
| 0.0129
| 1.2527
| 15,361
| 14,476
| 1.2
| 6,270.4
| 6,270.4
| 2
| -2
| 2
| -2
| 4
| -0.005859
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 29,967
| 0
| 37,800,252,840
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.8
| 6,269.2
| 6,269
| 6,268.6
| 6,268.2
| 6,271
| 6,271.6
| 6,271.8
| 6,272
| 6,272.2
| 3
| 1
| 3
| 1
| 5
| 1
| 2
| 2
| 2
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,306.98
| 0.1818
| 4
| 0.0129
| 1.2391
| 15,361
| 14,476
| 1.2
| 6,270.4
| 6,270.7
| 2
| 0
| 0
| 0
| 0
| -0.005859
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,269.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,968
| 1,253,960
| 37,801,506,800
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,269.8
| 6,269.2
| 6,269
| 6,268.6
| 6,268.2
| 6,270
| 6,271
| 6,271.6
| 6,271.8
| 6,272
| 2
| 1
| 3
| 1
| 5
| 5
| 1
| 2
| 2
| 2
|
SG01
| 1
| -67.2
| -0.0106
|
ICL1
| 0
| 6,306.979
| 0
| 0
| 0.0129
| 1.2391
| 15,362
| 14,476
| 0.2
| 6,269.9
| 6,269.857143
| -5
| 1
| 0
| 0
| 0
| -0.005891
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 29,977
| 11,285,840
| 37,812,792,640
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,269.2
| 6,269
| 6,268.6
| 6,268.2
| 6,268
| 6,270
| 6,271.6
| 6,271.8
| 6,272
| 6,272.2
| 1
| 3
| 1
| 5
| 2
| 2
| 2
| 2
| 2
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,306.967
| 0.0909
| 2
| 0.0129
| 1.2395
| 15,362
| 14,485
| 0.8
| 6,269.6
| 6,269.466667
| 2
| 1
| -2
| 4
| -3
| -0.005857
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 8
| 8
| 9
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,979
| 2,508,000
| 37,815,300,640
| 93,001
| 84,366
| -8,635
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,270.8
| 6,270.2
| 6,270
| 6,269.8
| 6,269.6
| 6,271.6
| 6,271.8
| 6,272
| 6,272.2
| 6,273.4
| 2
| 7
| 4
| 2
| 1
| 2
| 2
| 2
| 2
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 1
| 6,306.965
| 0.28
| 7
| 0.0129
| 1.2396
| 15,362
| 14,487
| 0.8
| 6,271.2
| 6,271.2
| 1
| 4
| 3
| -3
| 0
| -0.005857
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,271.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 29,984
| 6,271,600
| 37,821,572,240
| 93,001
| 84,366
| -8,635
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,271
| 6,270.2
| 6,269.8
| 6,269.4
| 6,269.2
| 6,272
| 6,272.2
| 6,273.4
| 6,273.8
| 6,275.2
| 3
| 2
| 2
| 2
| 2
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -65.8
| -0.0104
|
ICL1
| 0
| 6,306.959
| 0.2222
| 4
| 0.0129
| 1.2398
| 15,362
| 14,492
| 1
| 6,271.5
| 6,271.6
| 1
| -5
| -1
| 1
| 1
| -0.005666
| 0.2
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 5
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 29,989
| 6,272,360
| 37,827,844,600
| 93,001
| 84,367
| -8,634
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,272
| 6,271.4
| 6,271.2
| 6,271
| 6,269.8
| 6,273.8
| 6,275.2
| 6,276.4
| 6,276.8
| 6,277.2
| 2
| 1
| 3
| 2
| 2
| 1
| 1
| 1
| 1
| 9
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 1
| 6,306.953
| -0.1304
| -3
| 0.0129
| 1.24
| 15,362
| 14,497
| 1.8
| 6,272.9
| 6,273.2
| 0
| 0
| 1
| 0
| -8
| -0.005316
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 5
| 5
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,990
| 1,254,720
| 37,829,099,320
| 93,001
| 84,367
| -8,634
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.6
| 6,272.2
| 6,272
| 6,271.4
| 6,271.2
| 6,273.6
| 6,275
| 6,276.4
| 6,276.8
| 6,277.2
| 1
| 4
| 1
| 2
| 2
| 2
| 1
| 1
| 1
| 9
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,306.952
| -0.1667
| -4
| 0.0129
| 1.24
| 15,362
| 14,498
| 1
| 6,273.1
| 6,272.933333
| -2
| 3
| -2
| 0
| 0
| -0.005284
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 29,994
| 5,018,400
| 37,834,117,720
| 93,001
| 84,368
| -8,633
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,272.8
| 6,272.6
| 6,272.2
| 6,272
| 6,271.4
| 6,276.4
| 6,276.8
| 6,277.2
| 6,278
| 6,278.4
| 2
| 1
| 5
| 1
| 1
| 1
| 1
| 9
| 5
| 1
|
SG01
| 1
| -64.2
| -0.0101
|
ICL1
| 1
| 6,306.948
| -0.2593
| -7
| 0.0129
| 1.2402
| 15,366
| 14,498
| 3.6
| 6,274.6
| 6,275.2
| 2
| -3
| -4
| -5
| 7
| -0.00541
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -5
| 3
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,995
| 1,254,720
| 37,835,372,440
| 93,001
| 84,368
| -8,633
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,273
| 6,272.8
| 6,272.6
| 6,272.2
| 6,272
| 6,274
| 6,274.4
| 6,274.8
| 6,275
| 6,275.4
| 6
| 2
| 1
| 2
| 1
| 1
| 5
| 1
| 2
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,306.947
| 0.0909
| 2
| 0.0129
| 1.2402
| 15,367
| 14,498
| 1
| 6,273.5
| 6,273.857143
| 4
| -3
| 4
| 4
| 0
| -0.005283
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 29,997
| 2,509,440
| 37,837,881,880
| 93,001
| 84,368
| -8,633
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,273.2
| 6,273
| 6,272.6
| 6,272.2
| 6,272
| 6,274.8
| 6,275
| 6,275.4
| 6,276
| 6,276.2
| 3
| 2
| 1
| 2
| 1
| 1
| 2
| 1
| 2
| 8
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,306.944
| -0.2174
| -5
| 0.0129
| 1.2403
| 15,369
| 14,498
| 1.6
| 6,274
| 6,274.4
| -3
| 3
| 0
| 0
| -7
| -0.005346
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 29,998
| 1,254,760
| 37,839,136,640
| 93,001
| 84,367
| -8,634
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,273.4
| 6,273.2
| 6,272.6
| 6,272.2
| 6,272
| 6,273.8
| 6,274.6
| 6,274.8
| 6,275
| 6,276.2
| 2
| 1
| 1
| 2
| 1
| 2
| 5
| 1
| 1
| 8
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| -1
| 6,306.943
| -0.4167
| -10
| 0.0129
| 1.2404
| 15,370
| 14,498
| 0.4
| 6,273.6
| 6,273.6
| -2
| -4
| 0
| 1
| 0
| -0.005251
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 30,003
| 6,273,440
| 37,845,410,080
| 93,001
| 84,366
| -8,635
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,273.6
| 6,273.2
| 6,272.6
| 6,272.2
| 6,272
| 6,273.8
| 6,274.8
| 6,275
| 6,276.2
| 6,276.4
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 7
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| -1
| 6,306.938
| -0.1579
| -3
| 0.0129
| 1.2406
| 15,375
| 14,498
| 0.2
| 6,273.7
| 6,273.7
| 0
| 6
| 0
| -6
| 7
| -0.005314
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 5
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,003
| 0
| 37,845,410,080
| 93,001
| 84,366
| -8,635
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.6
| 6,273.2
| 6,272.6
| 6,272
| 6,271.4
| 6,273.8
| 6,274.8
| 6,275
| 6,276.2
| 6,276.4
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 7
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,306.938
| -0.2222
| -4
| 0.0129
| 1.2406
| 15,375
| 14,498
| 0.2
| 6,273.7
| 6,273.7
| 0
| 0
| 0
| -1
| 0
| -0.005314
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,005
| 2,509,440
| 37,847,919,520
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,273.2
| 6,272.6
| 6,272
| 6,271.4
| 6,269.6
| 6,274.8
| 6,275
| 6,276.2
| 6,276.4
| 6,276.8
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 7
| 1
| 1
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| -2
| 6,306.935
| -0.2222
| -4
| 0.0129
| 1.2407
| 15,375
| 14,500
| 1.6
| 6,274
| 6,274.4
| 2
| -2
| -6
| 6
| 0
| -0.00525
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 30,009
| 5,018,720
| 37,852,938,240
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.6
| 6,272
| 6,271.4
| 6,269.6
| 6,269.2
| 6,273.2
| 6,274
| 6,274.4
| 6,274.6
| 6,274.8
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 4
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 0
| 6,306.931
| -0.375
| -6
| 0.0129
| 1.2408
| 15,375
| 14,504
| 0.6
| 6,272.9
| 6,272.9
| -2
| 0
| 5
| -2
| -3
| -0.005217
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,011
| 2,509,040
| 37,855,447,280
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,272
| 6,271.4
| 6,269.6
| 6,269.2
| 6,269
| 6,273.2
| 6,274.4
| 6,274.6
| 6,275
| 6,276.2
| 1
| 1
| 1
| 1
| 4
| 2
| 2
| 2
| 1
| 6
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 0
| 6,306.929
| -0.2381
| -5
| 0.0129
| 1.2409
| 15,377
| 14,504
| 1.2
| 6,272.6
| 6,272.4
| -1
| -1
| 0
| 2
| 1
| -0.005439
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,011
| 0
| 37,855,447,280
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.2
| 6,269.6
| 6,269.2
| 6,269
| 6,268.6
| 6,273
| 6,273.2
| 6,274.6
| 6,276.2
| 6,276.4
| 2
| 1
| 1
| 4
| 1
| 3
| 2
| 2
| 4
| 1
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 0
| 6,306.929
| -0.1429
| -3
| 0.0129
| 1.2409
| 15,377
| 14,504
| 0.8
| 6,272.6
| 6,272.52
| 0
| 0
| 0
| 0
| 2
| -0.005439
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| -3
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 30,015
| 5,018,440
| 37,860,465,720
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,272.4
| 6,272.2
| 6,269.6
| 6,269.2
| 6,269
| 6,273.2
| 6,274.6
| 6,276.2
| 6,276.4
| 6,276.8
| 2
| 2
| 1
| 1
| 4
| 1
| 2
| 4
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| -2
| 6,306.924
| 0.0526
| 1
| 0.0129
| 1.2411
| 15,377
| 14,508
| 0.8
| 6,272.8
| 6,272.933333
| 2
| 1
| -2
| 0
| 3
| -0.005343
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,017
| 2,509,280
| 37,862,975,000
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,273.4
| 6,273.2
| 6,272.6
| 6,272.4
| 6,272.2
| 6,274.6
| 6,276.2
| 6,276.4
| 6,276.8
| 6,277.2
| 3
| 5
| 4
| 2
| 3
| 2
| 4
| 1
| 1
| 8
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| -2
| 6,306.922
| 0.0303
| 1
| 0.0129
| 1.2412
| 15,377
| 14,510
| 1.2
| 6,274
| 6,274.12
| 0
| 1
| 6
| 1
| -8
| -0.005343
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,017
| 0
| 37,862,975,000
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.6
| 6,273.4
| 6,273.2
| 6,272.8
| 6,272.4
| 6,274.4
| 6,274.6
| 6,275
| 6,276.2
| 6,276.4
| 5
| 1
| 2
| 1
| 3
| 1
| 3
| 1
| 3
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,306.922
| 0.1429
| 3
| 0.0129
| 1.2412
| 15,377
| 14,510
| 0.8
| 6,274
| 6,274.266667
| 3
| -3
| -2
| -3
| 7
| -0.005343
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,274.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,020
| 3,764,480
| 37,866,739,480
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,274.4
| 6,273.4
| 6,273.2
| 6,272.8
| 6,272.4
| 6,275
| 6,276.2
| 6,276.4
| 6,276.8
| 6,277.2
| 3
| 1
| 2
| 1
| 3
| 1
| 3
| 1
| 1
| 8
|
SG01
| 1
| -62.6
| -0.0099
|
ICL1
| 0
| 6,306.919
| -0.1667
| -4
| 0.0129
| 1.2413
| 15,377
| 14,513
| 0.6
| 6,274.7
| 6,274.85
| -2
| 0
| 0
| 2
| -7
| -0.005152
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,274.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 30,024
| 5,019,640
| 37,871,759,120
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,273.2
| 6,272.8
| 6,272.4
| 6,272.2
| 6,271.4
| 6,275.4
| 6,276.2
| 6,276.4
| 6,276.8
| 6,277.2
| 2
| 1
| 3
| 1
| 1
| 1
| 3
| 1
| 1
| 8
|
SG01
| 1
| -62.6
| -0.0099
|
ICL1
| 1
| 6,306.914
| -0.2727
| -6
| 0.0129
| 1.2414
| 15,381
| 14,513
| 2.2
| 6,274.3
| 6,274.666667
| -1
| 0
| 1
| 0
| -2
| -0.005151
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,274.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,025
| 1,254,880
| 37,873,014,000
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,273.6
| 6,273.4
| 6,273.2
| 6,272.8
| 6,272.4
| 6,274.8
| 6,275.2
| 6,275.4
| 6,276
| 6,276.2
| 1
| 4
| 2
| 1
| 3
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -62.6
| -0.0099
|
ICL1
| -1
| 6,306.913
| 0.1579
| 3
| 0.0129
| 1.2415
| 15,381
| 14,514
| 1.2
| 6,274.2
| 6,274.2
| -1
| 4
| -1
| 0
| 7
| -0.005151
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -8
| 0
|
IC2208
| 6,328.2
| 6,274.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,026
| 1,254,960
| 37,874,268,960
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,273.8
| 6,273.6
| 6,273.4
| 6,273.2
| 6,272.8
| 6,274.6
| 6,275.2
| 6,275.4
| 6,275.6
| 6,276
| 3
| 1
| 2
| 2
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -62.2
| -0.0098
|
ICL1
| 1
| 6,306.912
| 0.2
| 3
| 0.0129
| 1.2415
| 15,381
| 14,515
| 0.8
| 6,274.2
| 6,274.4
| 2
| -3
| 0
| 1
| 0
| -0.005088
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,274.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,028
| 2,509,920
| 37,876,778,880
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,274.6
| 6,273.8
| 6,273.4
| 6,273.2
| 6,272.8
| 6,275.2
| 6,275.4
| 6,275.6
| 6,276
| 6,276.2
| 1
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -62.2
| -0.0098
|
ICL1
| -2
| 6,306.91
| -0.0667
| -1
| 0.0129
| 1.2416
| 15,381
| 14,517
| 0.6
| 6,274.9
| 6,274.8
| -3
| 1
| 0
| 0
| -2
| -0.005087
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -3
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,031
| 3,764,840
| 37,880,543,720
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,273.4
| 6,273.2
| 6,272.8
| 6,272.4
| 6,272.2
| 6,275
| 6,275.2
| 6,275.4
| 6,275.6
| 6,276
| 2
| 2
| 1
| 3
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,306.907
| 0.125
| 2
| 0.0129
| 1.2417
| 15,381
| 14,520
| 1.6
| 6,274.2
| 6,274.2
| 1
| 0
| -1
| 1
| 2
| -0.005055
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,033
| 2,510,000
| 37,883,053,720
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,274.2
| 6,273.8
| 6,273.6
| 6,273.4
| 6,273.2
| 6,275
| 6,275.6
| 6,276.2
| 6,276.4
| 6,276.8
| 1
| 1
| 8
| 2
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| -1
| 6,306.905
| 0.3
| 6
| 0.0129
| 1.2418
| 15,381
| 14,522
| 0.8
| 6,274.6
| 6,274.6
| 0
| 0
| 5
| -1
| 0
| -0.005055
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,034
| 1,255,000
| 37,884,308,720
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,275.2
| 6,275
| 6,274.6
| 6,274.4
| 6,273.8
| 6,275.6
| 6,276.2
| 6,276.4
| 6,276.8
| 6,277.2
| 2
| 7
| 1
| 4
| 1
| 1
| 3
| 1
| 1
| 8
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| -1
| 6,306.904
| 0.0345
| 1
| 0.0129
| 1.2419
| 15,381
| 14,523
| 0.4
| 6,275.4
| 6,275.466667
| 1
| 4
| -5
| 2
| -7
| -0.005055
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,036
| 2,510,240
| 37,886,818,960
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,275.6
| 6,275.4
| 6,275
| 6,274.8
| 6,274.4
| 6,276.2
| 6,276.4
| 6,276.8
| 6,277.2
| 6,278
| 1
| 2
| 6
| 1
| 2
| 1
| 1
| 1
| 8
| 6
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| 1
| 6,306.902
| -0.1724
| -5
| 0.0129
| 1.2419
| 15,381
| 14,525
| 0.6
| 6,275.9
| 6,275.9
| -1
| -3
| 5
| -10
| 3
| -0.004959
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 30,040
| 5,021,120
| 37,891,840,080
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,276.2
| 6,275.6
| 6,275.4
| 6,275
| 6,274.8
| 6,277.2
| 6,278
| 6,278.6
| 6,278.8
| 6,279
| 3
| 1
| 2
| 6
| 1
| 8
| 6
| 1
| 1
| 2
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 1
| 6,306.897
| -0.1613
| -5
| 0.0129
| 1.2421
| 15,381
| 14,529
| 1
| 6,276.7
| 6,276.472727
| -5
| -6
| -4
| 12
| 3
| -0.004863
| -0.454545
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,041
| 1,255,440
| 37,893,095,520
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,276.4
| 6,276.2
| 6,275.6
| 6,275.4
| 6,275
| 6,277.2
| 6,278
| 6,278.6
| 6,278.8
| 6,279
| 2
| 3
| 1
| 2
| 6
| 7
| 6
| 1
| 1
| 2
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 0
| 6,306.896
| -0.0968
| -3
| 0.0129
| 1.2421
| 15,381
| 14,530
| 0.8
| 6,276.8
| 6,276.577778
| 0
| 2
| -1
| -4
| 5
| -0.004705
| -0.555556
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 30,050
| 11,298,960
| 37,904,394,480
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,276.6
| 6,276.2
| 6,275.6
| 6,275
| 6,274.8
| 6,277.2
| 6,278
| 6,278.6
| 6,278.8
| 6,279
| 2
| 3
| 1
| 6
| 1
| 2
| 6
| 1
| 1
| 1
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 6
| 6,306.888
| 0.0833
| 2
| 0.0129
| 1.2425
| 15,381
| 14,539
| 0.6
| 6,276.9
| 6,276.9
| 5
| 0
| 0
| 4
| -4
| -0.004703
| 0
| 6,347
| null | 0
| 0
| 0
| 8
| 7
| 4
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,052
| 2,510,880
| 37,906,905,360
| 93,001
| 84,365
| -8,636
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.2
| 6,276.8
| 6,276.6
| 6,276.2
| 6,275.6
| 6,278
| 6,278.6
| 6,278.8
| 6,279
| 6,279.8
| 5
| 3
| 2
| 4
| 1
| 6
| 1
| 1
| 1
| 1
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 0
| 6,306.886
| 0.2
| 5
| 0.0129
| 1.2426
| 15,381
| 14,541
| 0.8
| 6,277.6
| 6,277.563636
| -1
| 5
| 1
| -2
| 0
| -0.004703
| -0.090909
| 6,347
| null | 0
| 0
| 0
| -7
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 30,060
| 10,043,520
| 37,916,948,880
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,277.2
| 6,276.2
| 6,275.6
| 6,275
| 6,274.8
| 6,277.8
| 6,278
| 6,278.6
| 6,278.8
| 6,279
| 1
| 4
| 1
| 6
| 1
| 2
| 9
| 1
| 1
| 1
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| -4
| 6,306.878
| -0.037
| -1
| 0.0129
| 1.2429
| 15,389
| 14,541
| 0.6
| 6,277.5
| 6,277.4
| 0
| -7
| -1
| 2
| 0
| -0.004702
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,061
| 1,255,440
| 37,918,204,320
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,276.2
| 6,275.6
| 6,275
| 6,274.8
| 6,274.6
| 6,276.6
| 6,276.8
| 6,277.2
| 6,277.6
| 6,277.8
| 5
| 1
| 6
| 1
| 1
| 1
| 2
| 8
| 2
| 2
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 1
| 6,306.877
| -0.0345
| -1
| 0.0129
| 1.243
| 15,390
| 14,541
| 0.4
| 6,276.4
| 6,276.533333
| 5
| 4
| -2
| -6
| -1
| -0.004702
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -7
| -3
| -3
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 30,067
| 7,531,560
| 37,925,735,880
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,275.6
| 6,275
| 6,274.8
| 6,274.6
| 6,274
| 6,277.2
| 6,277.6
| 6,277.8
| 6,278
| 6,278.6
| 1
| 6
| 1
| 1
| 1
| 7
| 1
| 2
| 9
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 2
| 6,306.871
| -0.3333
| -10
| 0.0129
| 1.2432
| 15,396
| 14,541
| 1.6
| 6,276.4
| 6,275.8
| -10
| 6
| 1
| -7
| 1
| -0.004859
| -0.75
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 4
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,068
| 1,255,120
| 37,926,991,000
| 93,001
| 84,363
| -8,638
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,275.8
| 6,275
| 6,274.8
| 6,274.6
| 6,274
| 6,276.4
| 6,276.8
| 6,277
| 6,277.2
| 6,277.6
| 4
| 6
| 1
| 1
| 1
| 1
| 1
| 7
| 7
| 1
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| -1
| 6,306.87
| -0.1333
| -4
| 0.0129
| 1.2433
| 15,397
| 14,541
| 0.6
| 6,276.1
| 6,276.28
| 9
| 0
| -5
| 2
| 0
| -0.004954
| 0.6
| 6,347
| null | 0
| 0
| 0
| -5
| -8
| 1
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,070
| 2,510,320
| 37,929,501,320
| 93,001
| 84,363
| -8,638
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,275
| 6,274.8
| 6,274.6
| 6,274
| 6,273.2
| 6,276
| 6,276.2
| 6,276.8
| 6,277
| 6,277.2
| 6
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 7
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| 0
| 6,306.868
| -0.1304
| -3
| 0.0129
| 1.2433
| 15,399
| 14,541
| 1
| 6,275.5
| 6,275.857143
| 2
| -6
| 6
| 5
| -6
| -0.004922
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,071
| 1,255,200
| 37,930,756,520
| 93,001
| 84,364
| -8,637
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,275.2
| 6,275
| 6,274.8
| 6,274.6
| 6,273.2
| 6,275.8
| 6,277
| 6,277.2
| 6,277.6
| 6,277.8
| 1
| 9
| 1
| 1
| 1
| 3
| 1
| 4
| 1
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| 1
| 6,306.867
| 0.1304
| 3
| 0.0129
| 1.2434
| 15,399
| 14,542
| 0.6
| 6,275.5
| 6,275.35
| -7
| 9
| -3
| 1
| 6
| -0.00489
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -7
| -1
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,074
| 3,765,480
| 37,934,522,000
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,276.2
| 6,275.4
| 6,275.2
| 6,275
| 6,274.8
| 6,277
| 6,277.2
| 6,277.8
| 6,278
| 6,278.6
| 2
| 1
| 1
| 4
| 1
| 1
| 3
| 1
| 7
| 1
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| -3
| 6,306.863
| -0.1818
| -4
| 0.0129
| 1.2435
| 15,399
| 14,545
| 0.8
| 6,276.6
| 6,276.733333
| 3
| -10
| 3
| -3
| 0
| -0.004921
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,077
| 3,765,480
| 37,938,287,480
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,275.2
| 6,275
| 6,274.8
| 6,274.6
| 6,273.2
| 6,276.8
| 6,277
| 6,277.2
| 6,277.6
| 6,277.8
| 1
| 4
| 1
| 1
| 1
| 2
| 2
| 3
| 1
| 1
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| -2
| 6,306.86
| -0.0588
| -1
| 0.0129
| 1.2436
| 15,402
| 14,545
| 1.6
| 6,276
| 6,275.733333
| -2
| 4
| -2
| 3
| 0
| -0.004921
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,078
| 1,255,240
| 37,939,542,720
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,275.4
| 6,275.2
| 6,275
| 6,274.8
| 6,274.6
| 6,276.2
| 6,276.8
| 6,277
| 6,277.2
| 6,277.6
| 1
| 1
| 4
| 1
| 1
| 1
| 2
| 2
| 3
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| -1
| 6,306.859
| -0.0588
| -1
| 0.0129
| 1.2437
| 15,402
| 14,546
| 0.8
| 6,275.8
| 6,275.8
| 1
| -3
| 4
| -2
| 0
| -0.004857
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,079
| 1,255,240
| 37,940,797,960
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,276.2
| 6,275.4
| 6,275.2
| 6,275
| 6,274.8
| 6,276.8
| 6,277
| 6,277.2
| 6,277.6
| 6,277.8
| 5
| 1
| 1
| 4
| 1
| 2
| 2
| 3
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,306.858
| 0.1429
| 3
| 0.0129
| 1.2437
| 15,402
| 14,547
| 0.6
| 6,276.5
| 6,276.628571
| 3
| 0
| -4
| 5
| 0
| -0.004857
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,079
| 0
| 37,940,797,960
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,275.8
| 6,275.4
| 6,275.2
| 6,275
| 6,277
| 6,277.2
| 6,277.6
| 6,277.8
| 6,278
| 5
| 1
| 1
| 1
| 4
| 2
| 3
| 1
| 6
| 7
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,306.858
| -0.2258
| -7
| 0.0129
| 1.2437
| 15,402
| 14,547
| 0.8
| 6,276.6
| 6,276.771429
| 0
| -1
| 2
| -8
| -3
| -0.004857
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,082
| 3,766,160
| 37,944,564,120
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,277
| 6,276.6
| 6,276.2
| 6,275.8
| 6,275.4
| 6,277.2
| 6,277.6
| 6,277.8
| 6,278
| 6,278.4
| 2
| 1
| 5
| 1
| 1
| 3
| 1
| 6
| 7
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 1
| 6,306.855
| -0.2857
| -8
| 0.0129
| 1.2438
| 15,402
| 14,550
| 0.2
| 6,277.1
| 6,277.08
| -4
| 2
| -1
| -1
| 3
| -0.00473
| -0.2
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 30,091
| 11,298,360
| 37,955,862,480
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,276.2
| 6,275.8
| 6,275.2
| 6,275
| 6,274.8
| 6,277.8
| 6,278
| 6,278.4
| 6,278.6
| 6,278.8
| 3
| 1
| 1
| 2
| 1
| 6
| 7
| 1
| 1
| 1
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 2
| 6,306.846
| -0.3333
| -8
| 0.0129
| 1.2442
| 15,402
| 14,559
| 1.6
| 6,277
| 6,276.733333
| -2
| -6
| 1
| 7
| 0
| -0.004697
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 30,096
| 6,277,600
| 37,962,140,080
| 93,001
| 84,363
| -8,638
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,276.2
| 6,275.8
| 6,275.2
| 6,275
| 6,274.8
| 6,277.6
| 6,277.8
| 6,278
| 6,278.4
| 6,278.6
| 3
| 1
| 1
| 2
| 1
| 2
| 10
| 2
| 1
| 1
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 2
| 6,306.841
| -0.3333
| -8
| 0.0129
| 1.2444
| 15,402
| 14,564
| 1.4
| 6,276.9
| 6,277.04
| 4
| -3
| -1
| 0
| 0
| -0.004633
| 0.2
| 6,347
| null | 0
| 0
| 0
| -4
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,097
| 1,255,520
| 37,963,395,600
| 93,001
| 84,363
| -8,638
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,276.8
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,277.8
| 6,278
| 6,278.4
| 6,278.6
| 6,278.8
| 1
| 1
| 3
| 3
| 1
| 8
| 2
| 1
| 1
| 1
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 0
| 6,306.84
| -0.1818
| -4
| 0.0129
| 1.2445
| 15,402
| 14,565
| 1
| 6,277.3
| 6,276.911111
| -8
| 8
| 3
| 1
| 0
| -0.004632
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 30,105
| 10,044,480
| 37,973,440,080
| 93,001
| 84,363
| -8,638
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276.2
| 6,278
| 6,278.4
| 6,278.6
| 6,278.8
| 6,279
| 1
| 7
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 0
| 6,306.833
| 0.3684
| 7
| 0.0129
| 1.2448
| 15,402
| 14,573
| 0.8
| 6,277.6
| 6,277.466667
| 6
| 7
| -2
| -2
| 2
| -0.004599
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| 8
| 6
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.