SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,553
| 0
| 39,790,308,240
| 93,001
| 84,348
| -8,653
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.6
| 6,266.8
| 6,266.2
| 6,266
| 6,265.6
| 6,268.2
| 6,268.4
| 6,268.8
| 6,269.2
| 6,269.4
| 1
| 4
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 0
| 6,305.313
| 0.25
| 4
| 0.0129
| 1.1884
| 16,122
| 15,297
| 0.6
| 6,267.9
| 6,267.9
| 0
| 0
| 0
| 0
| 0
| -0.006009
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,553
| 0
| 39,790,308,240
| 93,001
| 84,348
| -8,653
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266.8
| 6,266.2
| 6,266
| 6,265.6
| 6,265
| 6,268.2
| 6,268.4
| 6,268.8
| 6,269.2
| 6,269.4
| 6
| 3
| 1
| 1
| 9
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 0
| 6,305.313
| 0.5385
| 14
| 0.0129
| 1.1884
| 16,122
| 15,297
| 1.4
| 6,267.5
| 6,268
| 5
| -1
| -2
| 0
| 8
| -0.006009
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,554
| 1,253,640
| 39,791,561,880
| 93,001
| 84,347
| -8,654
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,267.6
| 6,267
| 6,266.8
| 6,266.2
| 6,266
| 6,268.4
| 6,268.8
| 6,269.2
| 6,269.4
| 6,269.6
| 2
| 5
| 6
| 3
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| -1
| 6,305.312
| 0.4783
| 11
| 0.0129
| 1.1884
| 16,122
| 15,298
| 0.8
| 6,268
| 6,268.133333
| -4
| 2
| 5
| 1
| -7
| -0.005882
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,556
| 2,507,520
| 39,794,069,400
| 93,001
| 84,347
| -8,654
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,269.2
| 6,269
| 6,268.8
| 6,268.4
| 6,268.2
| 6,269.6
| 6,269.8
| 6,270
| 6,270.2
| 6,270.4
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,305.31
| 0
| 0
| 0.0129
| 1.1885
| 16,122
| 15,300
| 0.4
| 6,269.4
| 6,269.4
| -1
| -4
| -6
| -1
| 1
| -0.005723
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,559
| 3,761,800
| 39,797,831,200
| 93,001
| 84,346
| -8,655
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,269
| 6,268.8
| 6,268.4
| 6,268.2
| 6,267
| 6,270
| 6,270.2
| 6,270.4
| 6,271.4
| 6,271.8
| 1
| 1
| 1
| 1
| 5
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| -1
| 6,305.306
| 0.2
| 3
| 0.0129
| 1.1886
| 16,122
| 15,303
| 1
| 6,269.5
| 6,269.333333
| -1
| 0
| 1
| 0
| 3
| -0.005659
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,561
| 2,508,000
| 39,800,339,200
| 93,001
| 84,348
| -8,653
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,269.4
| 6,269.2
| 6,269
| 6,268.8
| 6,268.4
| 6,269.6
| 6,269.8
| 6,270.2
| 6,270.4
| 6,271.4
| 2
| 2
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 2
| 6,305.304
| 0
| 0
| 0.0129
| 1.1887
| 16,122
| 15,305
| 0.2
| 6,269.5
| 6,269.533333
| 2
| -1
| 0
| 0
| -4
| -0.005595
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,269.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,562
| 1,253,960
| 39,801,593,160
| 93,001
| 84,347
| -8,654
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,269.6
| 6,269.4
| 6,269.2
| 6,269
| 6,268.8
| 6,270.4
| 6,271.4
| 6,271.8
| 6,272.2
| 6,273.2
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67.2
| -0.0106
|
ICL1
| -1
| 6,305.303
| 0.1667
| 2
| 0.0129
| 1.1887
| 16,122
| 15,306
| 0.8
| 6,270
| 6,270.133333
| 0
| 1
| 1
| 0
| 0
| -0.005627
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 31,567
| 6,270,160
| 39,807,863,320
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,269.8
| 6,269.6
| 6,269.4
| 6,269.2
| 6,269
| 6,271.8
| 6,272.2
| 6,273.2
| 6,274
| 6,274.8
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 4
| 6,305.297
| 0.1667
| 2
| 0.0129
| 1.1889
| 16,122
| 15,311
| 2
| 6,270.8
| 6,271.3
| 1
| 0
| -1
| 0
| 0
| -0.005594
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,568
| 1,254,320
| 39,809,117,640
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,270
| 6,269.8
| 6,269.6
| 6,269.4
| 6,269.2
| 6,271.6
| 6,271.8
| 6,272.2
| 6,273.2
| 6,274
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 0
| 6,305.296
| 0.1667
| 2
| 0.0129
| 1.189
| 16,122
| 15,312
| 1.6
| 6,270.8
| 6,270.8
| -2
| 2
| 0
| 0
| 0
| -0.00534
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,270.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,569
| 1,254,040
| 39,810,371,680
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,270
| 6,269.8
| 6,269.6
| 6,269.4
| 6,269.2
| 6,271.6
| 6,271.8
| 6,272.2
| 6,273.2
| 6,274
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66.8
| -0.0105
|
ICL1
| -1
| 6,305.295
| 0.1667
| 2
| 0.0129
| 1.189
| 16,123
| 15,312
| 1.6
| 6,270.8
| 6,270.8
| 0
| 0
| 0
| 0
| 0
| -0.005562
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -4
| 0
|
IC2208
| 6,328.2
| 6,270.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,569
| 0
| 39,810,371,680
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.2
| 6,269.8
| 6,269.6
| 6,269.2
| 6,268.4
| 6,271.6
| 6,271.8
| 6,272.2
| 6,273.2
| 6,274
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66.8
| -0.0105
|
ICL1
| 0
| 6,305.295
| 0.1667
| 2
| 0.0129
| 1.189
| 16,123
| 15,312
| 1.4
| 6,270.9
| 6,270.9
| 0
| 0
| 0
| 0
| 0
| -0.005562
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,270.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,569
| 0
| 39,810,371,680
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.4
| 6,270.2
| 6,269.8
| 6,269.6
| 6,269.2
| 6,271
| 6,271.6
| 6,271.8
| 6,272.2
| 6,273.2
| 1
| 1
| 3
| 1
| 1
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -66.8
| -0.0105
|
ICL1
| 0
| 6,305.295
| -0.0667
| -1
| 0.0129
| 1.189
| 16,123
| 15,312
| 0.6
| 6,270.7
| 6,270.7
| 0
| -5
| 2
| 0
| 0
| -0.005562
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,270.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,569
| 0
| 39,810,371,680
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.4
| 6,270.2
| 6,269.8
| 6,269.6
| 6,269.2
| 6,271
| 6,271.6
| 6,271.8
| 6,272.2
| 6,273.2
| 1
| 1
| 3
| 1
| 1
| 1
| 5
| 1
| 1
| 1
|
SG01
| 1
| -66.8
| -0.0105
|
ICL1
| 0
| 6,305.295
| -0.125
| -2
| 0.0129
| 1.189
| 16,123
| 15,312
| 0.6
| 6,270.7
| 6,270.7
| 0
| -1
| 0
| 0
| 0
| -0.005562
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| 0
| 0
|
IC2208
| 6,328.2
| 6,271
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,570
| 1,254,200
| 39,811,625,880
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,270.2
| 6,269.8
| 6,269.6
| 6,269.2
| 6,268.4
| 6,271.6
| 6,271.8
| 6,272.2
| 6,273.2
| 6,274
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66
| -0.0104
|
ICL1
| -1
| 6,305.294
| 0.0769
| 1
| 0.0129
| 1.189
| 16,123
| 15,313
| 1.4
| 6,270.9
| 6,270.666667
| -1
| 6
| -2
| 0
| 0
| -0.005435
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,271
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,570
| 0
| 39,811,625,880
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.2
| 6,269.8
| 6,269.6
| 6,269.2
| 6,268.4
| 6,271.6
| 6,271.8
| 6,272.2
| 6,273.2
| 6,274
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66
| -0.0104
|
ICL1
| 0
| 6,305.294
| 0.0769
| 1
| 0.0129
| 1.189
| 16,123
| 15,313
| 1.4
| 6,270.9
| 6,270.666667
| 0
| 0
| 0
| 0
| 0
| -0.005435
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,571
| 1,254,320
| 39,812,880,200
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,270.2
| 6,269.8
| 6,269.6
| 6,269.2
| 6,268.4
| 6,271.6
| 6,271.8
| 6,272.2
| 6,273.2
| 6,274
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 0
| 6,305.293
| 0.1667
| 2
| 0.0129
| 1.1891
| 16,123
| 15,314
| 1.4
| 6,270.9
| 6,270.9
| 1
| 0
| 0
| 0
| 0
| -0.00534
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,571
| 0
| 39,812,880,200
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.4
| 6,270.2
| 6,269.8
| 6,269.6
| 6,268.4
| 6,271.6
| 6,271.8
| 6,272.2
| 6,273.2
| 6,274
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 0
| 6,305.293
| 0.2857
| 4
| 0.0129
| 1.1891
| 16,123
| 15,314
| 1.2
| 6,271
| 6,271.3
| 2
| -2
| 2
| 0
| 0
| -0.00534
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,571
| 0
| 39,812,880,200
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.4
| 6,270.2
| 6,269.8
| 6,269.6
| 6,268.4
| 6,271.6
| 6,271.8
| 6,272.2
| 6,273.2
| 6,274
| 3
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 0
| 6,305.293
| 0.3333
| 5
| 0.0129
| 1.1891
| 16,123
| 15,314
| 1.2
| 6,271
| 6,271.3
| 0
| 1
| 0
| 0
| 0
| -0.00534
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,571
| 0
| 39,812,880,200
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.4
| 6,270.2
| 6,269.8
| 6,269.6
| 6,268.4
| 6,271.4
| 6,271.6
| 6,271.8
| 6,272.2
| 6,273.2
| 2
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 0
| 6,305.293
| 0.2857
| 4
| 0.0129
| 1.1891
| 16,123
| 15,314
| 1
| 6,270.9
| 6,271.066667
| -1
| 0
| 0
| 0
| 0
| -0.00534
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,571
| 0
| 39,812,880,200
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.2
| 6,270
| 6,269.6
| 6,268.4
| 6,268
| 6,271
| 6,271.2
| 6,271.4
| 6,271.6
| 6,271.8
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 0
| 6,305.293
| 0
| 0
| 0.0129
| 1.1891
| 16,123
| 15,314
| 0.8
| 6,270.6
| 6,270.733333
| 0
| -2
| -2
| 0
| 0
| -0.00534
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,271
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,575
| 5,016,440
| 39,817,896,640
| 93,001
| 84,348
| -8,653
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,270
| 6,269.6
| 6,268.4
| 6,268
| 6,267.2
| 6,271.2
| 6,271.4
| 6,271.6
| 6,271.8
| 6,272.2
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66
| -0.0104
|
ICL1
| -1
| 6,305.288
| -0.0909
| -1
| 0.0129
| 1.1892
| 16,123
| 15,318
| 1.2
| 6,270.6
| 6,270.4
| -2
| 1
| 0
| 0
| 0
| -0.005434
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 4
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,577
| 2,508,000
| 39,820,404,640
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,269.6
| 6,268.4
| 6,268
| 6,267.2
| 6,267
| 6,271
| 6,271.2
| 6,271.4
| 6,271.6
| 6,271.8
| 1
| 1
| 1
| 1
| 3
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 2
| 6,305.286
| 0
| 0
| 0.0129
| 1.1893
| 16,125
| 15,318
| 1.4
| 6,270.3
| 6,270.066667
| 0
| -1
| 0
| 0
| 2
| -0.005592
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,270.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,578
| 1,254,120
| 39,821,658,760
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,269.6
| 6,268.4
| 6,268
| 6,267.2
| 6,267
| 6,270.8
| 6,271
| 6,271.2
| 6,271.4
| 6,271.8
| 1
| 1
| 1
| 1
| 3
| 5
| 2
| 1
| 1
| 1
|
SG01
| 1
| -66.4
| -0.0105
|
ICL1
| -1
| 6,305.285
| -0.1765
| -3
| 0.0129
| 1.1894
| 16,125
| 15,319
| 1.2
| 6,270.2
| 6,269.8
| -3
| 0
| 0
| 0
| 0
| -0.005497
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,270.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,578
| 0
| 39,821,658,760
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.6
| 6,268.4
| 6,268
| 6,267.2
| 6,267
| 6,270.8
| 6,271
| 6,271.2
| 6,271.8
| 6,272.2
| 1
| 1
| 1
| 1
| 3
| 5
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66.4
| -0.0105
|
ICL1
| 0
| 6,305.285
| -0.125
| -2
| 0.0129
| 1.1894
| 16,125
| 15,319
| 1.2
| 6,270.2
| 6,269.8
| 0
| 1
| 0
| 0
| 0
| -0.005497
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,270.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,578
| 0
| 39,821,658,760
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.6
| 6,268.4
| 6,268
| 6,267.2
| 6,267
| 6,270.8
| 6,271
| 6,271.2
| 6,271.8
| 6,272.2
| 1
| 1
| 1
| 1
| 3
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66.4
| -0.0105
|
ICL1
| 0
| 6,305.285
| -0.0667
| -1
| 0.0129
| 1.1894
| 16,125
| 15,319
| 1.2
| 6,270.2
| 6,269.84
| 1
| 0
| 0
| 0
| 0
| -0.005497
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,270.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,578
| 0
| 39,821,658,760
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.6
| 6,269
| 6,268.4
| 6,268
| 6,267.2
| 6,270.8
| 6,271
| 6,271.2
| 6,271.8
| 6,272.2
| 1
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66.4
| -0.0105
|
ICL1
| 0
| 6,305.285
| -0.2308
| -3
| 0.0129
| 1.1894
| 16,125
| 15,319
| 1.2
| 6,270.2
| 6,269.84
| 0
| 0
| 0
| 0
| -2
| -0.005497
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -2
| 0
|
IC2208
| 6,328.2
| 6,270.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,582
| 5,016,640
| 39,826,675,400
| 93,001
| 84,352
| -8,649
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,270
| 6,269.8
| 6,269.6
| 6,269.2
| 6,269
| 6,271.2
| 6,271.8
| 6,272.2
| 6,272.6
| 6,273.2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66.2
| -0.0104
|
ICL1
| 3
| 6,305.281
| 0.0909
| 1
| 0.0129
| 1.1895
| 16,125
| 15,323
| 1.2
| 6,270.6
| 6,270.6
| 3
| 1
| 0
| 0
| 0
| -0.005465
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,271.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,583
| 1,254,240
| 39,827,929,640
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,271.4
| 6,271.2
| 6,270.8
| 6,270.6
| 6,270.4
| 6,271.8
| 6,272.2
| 6,272.6
| 6,273.2
| 6,274
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -65.8
| -0.0104
|
ICL1
| -1
| 6,305.28
| 0.2308
| 3
| 0.0129
| 1.1895
| 16,125
| 15,324
| 0.4
| 6,271.6
| 6,271.666667
| 1
| 0
| 0
| 1
| 0
| -0.005401
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,272.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,585
| 2,508,800
| 39,830,438,440
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.2
| 6,271.8
| 6,271.6
| 6,271.4
| 6,271.2
| 6,272.6
| 6,273.2
| 6,274
| 6,274.8
| 6,275.2
| 2
| 3
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.8
| -0.0102
|
ICL1
| 0
| 6,305.278
| 0.3333
| 5
| 0.0129
| 1.1896
| 16,125
| 15,326
| 0.4
| 6,272.4
| 6,272.466667
| 0
| 1
| 0
| 0
| 1
| -0.005242
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,586
| 1,254,520
| 39,831,692,960
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,273
| 6,272.8
| 6,272.6
| 6,272.4
| 6,272.2
| 6,274
| 6,274.8
| 6,275.2
| 6,276
| 6,276.6
| 3
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| -1
| 6,305.277
| 0.1429
| 2
| 0.0129
| 1.1897
| 16,125
| 15,327
| 1
| 6,273.5
| 6,273.75
| 1
| -2
| 0
| 0
| -2
| -0.005179
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,588
| 2,509,280
| 39,834,202,240
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,273
| 6,272.6
| 6,271.6
| 6,271.2
| 6,269.8
| 6,273.2
| 6,273.8
| 6,274
| 6,274.8
| 6,276
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 1
| 6,305.275
| 0.2308
| 3
| 0.0129
| 1.1897
| 16,127
| 15,327
| 0.2
| 6,273.1
| 6,273.1
| -2
| 0
| 0
| 0
| 3
| -0.005083
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,590
| 2,509,200
| 39,836,711,440
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,272.8
| 6,271.6
| 6,271.2
| 6,269.8
| 6,269.6
| 6,273.2
| 6,273.8
| 6,274
| 6,274.6
| 6,274.8
| 2
| 1
| 2
| 3
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.272
| 0.2
| 3
| 0.0129
| 1.1898
| 16,129
| 15,327
| 0.4
| 6,273
| 6,273.066667
| 1
| 0
| 0
| 1
| -2
| -0.005114
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,591
| 1,254,640
| 39,837,966,080
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.8
| 6,271.6
| 6,271.2
| 6,270.4
| 6,269.8
| 6,273
| 6,273.8
| 6,274
| 6,274.6
| 6,274.8
| 2
| 1
| 2
| 2
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.271
| 0.25
| 4
| 0.0129
| 1.1898
| 16,129
| 15,328
| 0.2
| 6,272.9
| 6,272.933333
| 0
| 0
| 0
| -1
| 2
| -0.005083
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,592
| 1,254,600
| 39,839,220,680
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.8
| 6,271.2
| 6,270.4
| 6,269.8
| 6,269.6
| 6,273.8
| 6,274
| 6,274.6
| 6,274.8
| 6,275.2
| 2
| 2
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.27
| 0.3333
| 5
| 0.0129
| 1.1899
| 16,129
| 15,329
| 1
| 6,273.3
| 6,273.466667
| 0
| 1
| 1
| 1
| -2
| -0.005114
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,592
| 0
| 39,839,220,680
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.8
| 6,271.2
| 6,270.4
| 6,269.8
| 6,269.6
| 6,273.8
| 6,274
| 6,274.6
| 6,274.8
| 6,275.2
| 2
| 2
| 2
| 3
| 1
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.27
| 0.1111
| 2
| 0.0129
| 1.1899
| 16,129
| 15,329
| 1
| 6,273.3
| 6,273.133333
| -3
| 0
| 0
| 0
| 0
| -0.005114
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,593
| 1,254,560
| 39,840,475,240
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,272.8
| 6,271.2
| 6,270.4
| 6,269.8
| 6,269.6
| 6,273.6
| 6,273.8
| 6,274
| 6,274.6
| 6,274.8
| 1
| 2
| 2
| 3
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.2
| -0.0101
|
ICL1
| -1
| 6,305.269
| 0.125
| 2
| 0.0129
| 1.1899
| 16,130
| 15,329
| 0.8
| 6,273.2
| 6,273
| 0
| 0
| 0
| 0
| 0
| -0.005146
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,596
| 3,763,800
| 39,844,239,040
| 93,001
| 84,348
| -8,653
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,271.2
| 6,270.4
| 6,269.8
| 6,269.6
| 6,269.2
| 6,273.4
| 6,273.6
| 6,273.8
| 6,274
| 6,274.6
| 2
| 2
| 3
| 1
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| -2
| 6,305.266
| 0.125
| 2
| 0.0129
| 1.19
| 16,130
| 15,332
| 2.2
| 6,272.3
| 6,272.666667
| 3
| -2
| 1
| -2
| 0
| -0.00505
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,596
| 0
| 39,844,239,040
| 93,001
| 84,348
| -8,653
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.8
| 6,272.4
| 6,271.6
| 6,271.4
| 6,271.2
| 6,273.4
| 6,273.6
| 6,273.8
| 6,274
| 6,274.6
| 1
| 2
| 1
| 10
| 2
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,305.266
| 0.3913
| 9
| 0.0129
| 1.19
| 16,130
| 15,332
| 0.6
| 6,273.1
| 6,273.1
| -1
| 0
| -2
| 9
| 1
| -0.00505
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,600
| 5,018,840
| 39,849,257,880
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,273.6
| 6,273.4
| 6,272.8
| 6,271.6
| 6,271.4
| 6,273.8
| 6,274
| 6,274.6
| 6,274.8
| 6,275.2
| 2
| 1
| 1
| 1
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 3
| 6,305.262
| 0.3333
| 5
| 0.0129
| 1.1902
| 16,130
| 15,336
| 0.2
| 6,273.7
| 6,273.733333
| 1
| 1
| 0
| -9
| 3
| -0.005018
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 4
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 31,609
| 11,293,240
| 39,860,551,120
| 93,001
| 84,353
| -8,648
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,273.8
| 6,273.6
| 6,272.8
| 6,271.4
| 6,271.2
| 6,275.2
| 6,276
| 6,276.6
| 6,277
| 6,278
| 3
| 2
| 1
| 3
| 2
| 1
| 1
| 2
| 5
| 1
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 2
| 6,305.253
| 0.0476
| 1
| 0.0129
| 1.1905
| 16,130
| 15,345
| 1.4
| 6,274.5
| 6,274.85
| 1
| 1
| -1
| -2
| -3
| -0.004985
| 0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 9
| 9
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 31,614
| 6,274,240
| 39,866,825,360
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,273.8
| 6,273.6
| 6,272.8
| 6,272
| 6,271.4
| 6,275
| 6,275.2
| 6,276
| 6,276.6
| 6,277
| 1
| 2
| 1
| 1
| 3
| 2
| 2
| 1
| 2
| 5
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 1
| 6,305.249
| -0.2
| -4
| 0.0129
| 1.1907
| 16,135
| 15,345
| 1.2
| 6,274.4
| 6,274.2
| -3
| -1
| 1
| 1
| -3
| -0.004952
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 4
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,616
| 2,509,480
| 39,869,334,840
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,273.6
| 6,272.8
| 6,272
| 6,271.4
| 6,271.2
| 6,274.4
| 6,274.8
| 6,275
| 6,276
| 6,276.6
| 1
| 1
| 1
| 3
| 2
| 3
| 2
| 2
| 1
| 2
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 1
| 6,305.247
| -0.1111
| -2
| 0.0129
| 1.1908
| 16,137
| 15,345
| 0.8
| 6,274
| 6,273.8
| -1
| -1
| -1
| 3
| 2
| -0.005015
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,617
| 1,254,720
| 39,870,589,560
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,272.8
| 6,272
| 6,271.4
| 6,271.2
| 6,270.4
| 6,273.8
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 1
| 1
| 3
| 2
| 2
| 3
| 2
| 1
| 2
| 2
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 1
| 6,305.246
| -0.0526
| -1
| 0.0129
| 1.1908
| 16,138
| 15,345
| 1
| 6,273.3
| 6,273.05
| 0
| 0
| 3
| -2
| 0
| -0.005015
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,617
| 0
| 39,870,589,560
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.8
| 6,273
| 6,272.8
| 6,272
| 6,271.4
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 6,276
| 1
| 4
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,305.246
| 0.0667
| 1
| 0.0129
| 1.1908
| 16,138
| 15,345
| 0.4
| 6,274
| 6,273.933333
| 1
| 4
| -2
| -1
| 0
| -0.005015
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,618
| 1,254,760
| 39,871,844,320
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,273
| 6,272.8
| 6,272
| 6,271.4
| 6,271.2
| 6,274
| 6,274.2
| 6,274.4
| 6,275
| 6,276
| 4
| 1
| 1
| 1
| 2
| 2
| 2
| 1
| 7
| 1
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 1
| 6,305.245
| -0.1818
| -4
| 0.0129
| 1.1909
| 16,139
| 15,345
| 1
| 6,273.5
| 6,273.666667
| 3
| -4
| 0
| -5
| 1
| -0.004983
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -8
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,618
| 0
| 39,871,844,320
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273
| 6,272.8
| 6,272
| 6,271.4
| 6,271.2
| 6,274.2
| 6,274.4
| 6,275
| 6,276
| 6,276.6
| 2
| 1
| 1
| 1
| 2
| 2
| 1
| 7
| 1
| 2
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 0
| 6,305.245
| -0.3
| -6
| 0.0129
| 1.1909
| 16,139
| 15,345
| 1.2
| 6,273.6
| 6,273.6
| -2
| 1
| -6
| 6
| -1
| -0.004983
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| 0
| 0
|
IC2208
| 6,328.2
| 6,274.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,620
| 2,509,640
| 39,874,353,960
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,273
| 6,272.8
| 6,272
| 6,271.4
| 6,271.2
| 6,274.2
| 6,274.4
| 6,275
| 6,276
| 6,276.6
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 6
| 1
| 2
|
SG01
| 1
| -62.8
| -0.0099
|
ICL1
| -1
| 6,305.243
| -0.2222
| -4
| 0.0129
| 1.1909
| 16,139
| 15,347
| 1.2
| 6,273.6
| 6,273.8
| 1
| 0
| 1
| 0
| 0
| -0.004919
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,274.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,620
| 0
| 39,874,353,960
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.2
| 6,273
| 6,272.8
| 6,272
| 6,271.4
| 6,274.2
| 6,274.4
| 6,275
| 6,276
| 6,276.6
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 6
| 1
| 2
|
SG01
| 1
| -62.8
| -0.0099
|
ICL1
| 0
| 6,305.243
| -0.2941
| -5
| 0.0129
| 1.1909
| 16,139
| 15,347
| 1
| 6,273.7
| 6,273.7
| -1
| 1
| 0
| 0
| -1
| -0.004919
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,621
| 1,254,640
| 39,875,608,600
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,273
| 6,272.8
| 6,272
| 6,271.4
| 6,271.2
| 6,273.6
| 6,274.2
| 6,274.4
| 6,275
| 6,276
| 2
| 1
| 1
| 1
| 2
| 4
| 1
| 1
| 6
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.242
| -0.3
| -6
| 0.0129
| 1.191
| 16,140
| 15,347
| 0.6
| 6,273.3
| 6,273.2
| -2
| -1
| 5
| -5
| 2
| -0.005078
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,625
| 5,018,320
| 39,880,626,920
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,272
| 6,271.4
| 6,271.2
| 6,270.4
| 6,269.8
| 6,273.4
| 6,274.2
| 6,274.4
| 6,275
| 6,276
| 1
| 1
| 2
| 2
| 3
| 5
| 1
| 1
| 6
| 1
|
SG01
| 1
| -64.2
| -0.0101
|
ICL1
| -2
| 6,305.237
| -0.2174
| -5
| 0.0129
| 1.1911
| 16,144
| 15,347
| 1.4
| 6,272.7
| 6,272.233333
| -2
| 0
| 1
| 1
| 1
| -0.005141
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,272.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,625
| 0
| 39,880,626,920
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273
| 6,272.2
| 6,272
| 6,271.4
| 6,271.2
| 6,273.2
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 1
| 2
| 1
| 1
| 2
| 4
| 1
| 1
| 1
| 5
|
SG01
| 1
| -64.2
| -0.0101
|
ICL1
| 0
| 6,305.237
| -0.2632
| -5
| 0.0129
| 1.1911
| 16,144
| 15,347
| 0.2
| 6,273.1
| 6,273.04
| 1
| 1
| -1
| 4
| -5
| -0.005141
| -0.6
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,626
| 1,254,600
| 39,881,881,520
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,272.2
| 6,272
| 6,271.4
| 6,271.2
| 6,270.4
| 6,272.6
| 6,273
| 6,273.2
| 6,274.2
| 6,274.4
| 2
| 1
| 1
| 2
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 1
| 6,305.236
| 0.0667
| 1
| 0.0129
| 1.1912
| 16,145
| 15,347
| 0.4
| 6,272.4
| 6,272.466667
| 4
| -2
| -1
| 1
| 4
| -0.005109
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,627
| 1,254,600
| 39,883,136,120
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,273.2
| 6,272.2
| 6,272
| 6,271.4
| 6,271.2
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 6,276
| 3
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 5
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.235
| 0
| 0
| 0.0129
| 1.1912
| 16,145
| 15,348
| 1
| 6,273.7
| 6,273.95
| 1
| 2
| 1
| -5
| 0
| -0.005109
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,629
| 2,509,200
| 39,885,645,320
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,273.2
| 6,272.2
| 6,272
| 6,271.4
| 6,271.2
| 6,273.6
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 1
| 2
| 1
| 1
| 2
| 3
| 4
| 1
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 1
| 6,305.233
| -0.1765
| -3
| 0.0129
| 1.1913
| 16,147
| 15,348
| 0.4
| 6,273.4
| 6,273.3
| -4
| -3
| 0
| 4
| 0
| -0.005108
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,631
| 2,509,280
| 39,888,154,600
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,272.2
| 6,272
| 6,271.4
| 6,271.2
| 6,270.4
| 6,273.4
| 6,273.6
| 6,274
| 6,274.2
| 6,274.4
| 2
| 1
| 1
| 2
| 2
| 1
| 3
| 4
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.231
| -0.1111
| -2
| 0.0129
| 1.1913
| 16,149
| 15,348
| 1.2
| 6,272.8
| 6,273
| 3
| 0
| -3
| 1
| 0
| -0.005076
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,631
| 0
| 39,888,154,600
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272.2
| 6,272
| 6,271.4
| 6,271.2
| 6,273.4
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 2
| 2
| 4
| 1
| 2
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.231
| 0.1579
| 3
| 0.0129
| 1.1913
| 16,149
| 15,348
| 1
| 6,272.9
| 6,273.066667
| 0
| 0
| 6
| -1
| 0
| -0.005076
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,634
| 3,764,040
| 39,891,918,640
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,272.4
| 6,272.2
| 6,272
| 6,271.4
| 6,271.2
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 2
| 2
| 4
| 1
| 2
| 2
| 1
| 1
| 1
| 7
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 2
| 6,305.228
| -0.0435
| -1
| 0.0129
| 1.1915
| 16,149
| 15,351
| 1.6
| 6,273.2
| 6,273.2
| -1
| 3
| 0
| 0
| -6
| -0.005044
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,634
| 0
| 39,891,918,640
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272.2
| 6,272
| 6,271.4
| 6,271.2
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 2
| 2
| 4
| 1
| 2
| 2
| 1
| 1
| 1
| 7
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,305.228
| -0.0435
| -1
| 0.0129
| 1.1915
| 16,149
| 15,351
| 1.6
| 6,273.2
| 6,273.2
| 0
| 0
| 0
| 0
| 0
| -0.005044
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,634
| 0
| 39,891,918,640
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272.2
| 6,272
| 6,271.4
| 6,270.4
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 2
| 2
| 4
| 1
| 2
| 2
| 1
| 1
| 1
| 7
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,305.228
| -0.0435
| -1
| 0.0129
| 1.1915
| 16,149
| 15,351
| 1.6
| 6,273.2
| 6,273.2
| 0
| 0
| 0
| 0
| 0
| -0.005044
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -4
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,634
| 0
| 39,891,918,640
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272.2
| 6,272
| 6,271.4
| 6,270.4
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 1
| 2
| 4
| 1
| 2
| 2
| 2
| 1
| 1
| 7
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,305.228
| -0.1304
| -3
| 0.0129
| 1.1915
| 16,149
| 15,351
| 1.6
| 6,273.2
| 6,272.933333
| -1
| -1
| 0
| 0
| 0
| -0.005044
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -9
| 0
|
IC2208
| 6,328.2
| 6,272.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,638
| 5,017,760
| 39,896,936,400
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,272
| 6,271.4
| 6,270.4
| 6,269.8
| 6,269.2
| 6,272.2
| 6,273
| 6,273.4
| 6,273.8
| 6,274
| 2
| 1
| 2
| 3
| 1
| 5
| 2
| 1
| 2
| 2
|
SG01
| 1
| -64.8
| -0.0102
|
ICL1
| -1
| 6,305.224
| -0.1429
| -3
| 0.0129
| 1.1916
| 16,153
| 15,351
| 0.2
| 6,272.1
| 6,272.057143
| -2
| -1
| -2
| 1
| 4
| -0.005234
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| -1
| 0
|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 16
| 31,654
| 20,068,760
| 39,917,005,160
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,270.2
| 6,269.8
| 6,269.2
| 6,269
| 6,268.4
| 6,271.4
| 6,272.4
| 6,273.8
| 6,274
| 6,274.2
| 2
| 1
| 1
| 1
| 1
| 8
| 2
| 2
| 2
| 2
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| -3
| 6,305.207
| -0.4545
| -10
| 0.0129
| 1.1922
| 16,169
| 15,351
| 1.2
| 6,270.8
| 6,270.44
| -3
| 0
| -2
| -2
| 0
| -0.005263
| -0.6
| 6,347
| null | 0
| 0
| 0
| 12
| 13
| 14
| 0
|
IC2208
| 6,328.2
| 6,272.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 31,663
| 11,288,800
| 39,928,293,960
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,272.2
| 6,271.8
| 6,271.6
| 6,270.4
| 6,270.2
| 6,272.4
| 6,273.2
| 6,274
| 6,274.2
| 6,274.4
| 1
| 1
| 3
| 5
| 2
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -64.8
| -0.0102
|
ICL1
| 2
| 6,305.198
| 0.2
| 4
| 0.0129
| 1.1926
| 16,169
| 15,360
| 0.2
| 6,272.3
| 6,272.266667
| 5
| 1
| 2
| 4
| 2
| -0.00523
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| 9
| 8
| 0
|
IC2208
| 6,328.2
| 6,272.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,664
| 1,254,440
| 39,929,548,400
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,271.4
| 6,270.4
| 6,270.2
| 6,269.2
| 6,269
| 6,272.2
| 6,272.4
| 6,274
| 6,274.2
| 6,274.4
| 2
| 5
| 2
| 1
| 1
| 1
| 2
| 2
| 2
| 1
|
SG01
| 1
| -64.8
| -0.0102
|
ICL1
| -1
| 6,305.197
| 0.1579
| 3
| 0.0129
| 1.1926
| 16,170
| 15,360
| 0.8
| 6,271.8
| 6,271.933333
| 2
| 3
| -1
| -4
| -1
| -0.005229
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -8
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,272.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,664
| 0
| 39,929,548,400
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.6
| 6,271.4
| 6,270.4
| 6,270.2
| 6,269.2
| 6,272.4
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 4
| 2
| 3
| 2
| 1
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -64.8
| -0.0102
|
ICL1
| 0
| 6,305.197
| 0.2
| 4
| 0.0129
| 1.1926
| 16,170
| 15,360
| 0.8
| 6,272
| 6,272.133333
| 1
| -3
| 1
| 2
| 0
| -0.005229
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,667
| 3,763,440
| 39,933,311,840
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,272.4
| 6,271.8
| 6,271.6
| 6,271.4
| 6,270.4
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 2
| 3
| 4
| 2
| 1
| 2
| 2
| 1
| 2
| 7
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| -1
| 6,305.193
| -0.0769
| -2
| 0.0129
| 1.1927
| 16,170
| 15,363
| 1.6
| 6,273.2
| 6,273.2
| -2
| 1
| 2
| -1
| -6
| -0.005197
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| 3
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,668
| 1,254,760
| 39,934,566,600
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.6
| 6,272.4
| 6,272
| 6,271.8
| 6,271.6
| 6,273.8
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 1
| 1
| 1
| 3
| 4
| 2
| 2
| 2
| 1
| 2
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 0
| 6,305.192
| 0.0526
| 1
| 0.0129
| 1.1927
| 16,170
| 15,364
| 1.2
| 6,273.2
| 6,273
| -1
| -2
| -4
| 2
| 8
| -0.004975
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -15
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,668
| 0
| 39,934,566,600
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.8
| 6,272.6
| 6,272
| 6,271.8
| 6,271.6
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 2
| 1
| 1
| 2
| 5
| 2
| 2
| 1
| 2
| 7
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 0
| 6,305.192
| -0.12
| -3
| 0.0129
| 1.1927
| 16,170
| 15,364
| 1.2
| 6,273.4
| 6,273.4
| 1
| 0
| 1
| -2
| -4
| -0.004975
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -9
| 0
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,669
| 1,254,600
| 39,935,821,200
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,272.8
| 6,272.6
| 6,272
| 6,271.8
| 6,271.6
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 6,276
| 2
| 1
| 1
| 2
| 5
| 2
| 1
| 2
| 7
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.191
| -0.0833
| -2
| 0.0129
| 1.1928
| 16,171
| 15,364
| 1.4
| 6,273.5
| 6,273.5
| 0
| 1
| -1
| -5
| 6
| -0.005102
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 31,679
| 12,544,320
| 39,948,365,520
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,271.6
| 6,271.4
| 6,270.4
| 6,270.2
| 6,270
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 6,276
| 2
| 2
| 1
| 3
| 1
| 3
| 1
| 2
| 7
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 3
| 6,305.181
| -0.2174
| -5
| 0.0129
| 1.1932
| 16,181
| 15,364
| 2.6
| 6,272.9
| 6,272.64
| -1
| 1
| 0
| 1
| -4
| -0.005322
| -0.2
| 6,347
| null | 0
| 0
| 0
| 9
| 10
| 6
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,680
| 1,254,600
| 39,949,620,120
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272
| 6,271.8
| 6,271.6
| 6,271.4
| 6,270.4
| 6,273
| 6,273.4
| 6,274
| 6,274.2
| 6,274.4
| 1
| 5
| 2
| 1
| 1
| 1
| 2
| 7
| 3
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.18
| -0.1667
| -4
| 0.0129
| 1.1932
| 16,181
| 15,365
| 1
| 6,272.5
| 6,272.5
| 1
| 2
| -4
| 2
| 0
| -0.0051
| 0
| 6,347
| null | 0
| 0
| 0
| -9
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,682
| 2,508,920
| 39,952,129,040
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,271.8
| 6,271.6
| 6,271.4
| 6,270.4
| 6,270.2
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 5
| 2
| 1
| 1
| 3
| 6
| 3
| 1
| 2
| 7
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 0
| 6,305.178
| -0.2258
| -7
| 0.0129
| 1.1933
| 16,181
| 15,367
| 2.2
| 6,272.9
| 6,272.8
| -1
| -4
| 5
| 1
| -4
| -0.005163
| -0.090909
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,682
| 0
| 39,952,129,040
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.8
| 6,271.6
| 6,271.4
| 6,270.4
| 6,270.2
| 6,273.4
| 6,273.6
| 6,273.8
| 6,274
| 6,274.2
| 5
| 2
| 1
| 1
| 3
| 1
| 1
| 10
| 4
| 3
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 0
| 6,305.178
| -0.2258
| -7
| 0.0129
| 1.1933
| 16,181
| 15,367
| 1.6
| 6,272.6
| 6,273.133333
| 5
| 2
| -9
| -2
| 4
| -0.005163
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,682
| 0
| 39,952,129,040
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.8
| 6,271.6
| 6,271.4
| 6,270.4
| 6,270.2
| 6,273.2
| 6,273.4
| 6,273.6
| 6,273.8
| 6,274
| 1
| 2
| 1
| 1
| 3
| 4
| 1
| 1
| 5
| 1
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 0
| 6,305.178
| -0.2
| -4
| 0.0129
| 1.1933
| 16,181
| 15,367
| 1.4
| 6,272.5
| 6,272.08
| -7
| 0
| 9
| -1
| 2
| -0.005163
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,271.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,683
| 1,254,360
| 39,953,383,400
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,271.6
| 6,271.4
| 6,270.4
| 6,270.2
| 6,270
| 6,273.2
| 6,273.4
| 6,273.8
| 6,274
| 6,274.2
| 2
| 1
| 1
| 3
| 1
| 2
| 1
| 5
| 1
| 3
|
SG01
| 1
| -65.2
| -0.0103
|
ICL1
| 0
| 6,305.177
| -0.2
| -4
| 0.0129
| 1.1933
| 16,182
| 15,367
| 1.6
| 6,272.4
| 6,272.4
| 3
| -1
| -4
| 6
| -4
| -0.00529
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -9
| -1
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,686
| 3,763,760
| 39,957,147,160
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,271.8
| 6,271.6
| 6,271.4
| 6,270.4
| 6,270.2
| 6,273.4
| 6,273.8
| 6,274
| 6,274.2
| 6,274.4
| 2
| 2
| 1
| 1
| 3
| 1
| 5
| 1
| 3
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| -2
| 6,305.174
| -0.1
| -2
| 0.0129
| 1.1934
| 16,182
| 15,370
| 1.6
| 6,272.6
| 6,272.866667
| 1
| -3
| 4
| -4
| 4
| -0.005099
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,687
| 1,254,680
| 39,958,401,840
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,273.2
| 6,272.6
| 6,272.2
| 6,272
| 6,271.8
| 6,273.8
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 1
| 1
| 1
| 5
| 3
| 1
| 1
| 3
| 1
| 2
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 1
| 6,305.173
| 0.1579
| 3
| 0.0129
| 1.1935
| 16,182
| 15,371
| 0.6
| 6,273.5
| 6,273.5
| -1
| 3
| -2
| 6
| -1
| -0.005035
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,688
| 1,254,760
| 39,959,656,600
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,273.8
| 6,273.4
| 6,273.2
| 6,272.2
| 6,272
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 6,276
| 1
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 7
| 1
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| -1
| 6,305.172
| -0.4
| -8
| 0.0129
| 1.1935
| 16,182
| 15,372
| 0.4
| 6,274
| 6,273.9
| -2
| 0
| 1
| -10
| 0
| -0.004972
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,689
| 1,254,760
| 39,960,911,360
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,273.8
| 6,273.2
| 6,272
| 6,271.8
| 6,271.6
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 6,276
| 1
| 2
| 2
| 2
| 1
| 3
| 1
| 1
| 7
| 1
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 0
| 6,305.171
| -0.2381
| -5
| 0.0129
| 1.1935
| 16,183
| 15,372
| 0.4
| 6,274
| 6,273.9
| 0
| 1
| 2
| 1
| -1
| -0.004972
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,689
| 0
| 39,960,911,360
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.8
| 6,273.2
| 6,272
| 6,271.8
| 6,271.6
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 1
| 2
| 2
| 2
| 1
| 1
| 3
| 1
| 1
| 7
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 0
| 6,305.171
| -0.2381
| -5
| 0.0129
| 1.1935
| 16,183
| 15,372
| 0.2
| 6,273.9
| 6,273.9
| 2
| -2
| 0
| 6
| -6
| -0.004972
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,690
| 1,254,760
| 39,962,166,120
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,273.2
| 6,272
| 6,271.8
| 6,271.6
| 6,271.4
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 6,276
| 2
| 2
| 2
| 1
| 1
| 3
| 1
| 1
| 7
| 1
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| -1
| 6,305.17
| -0.2381
| -5
| 0.0129
| 1.1936
| 16,184
| 15,372
| 1
| 6,273.7
| 6,273.6
| -1
| 2
| 0
| -7
| 6
| -0.004971
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,690
| 0
| 39,962,166,120
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
N
|
N
| 6,274
| 6,273.2
| 6,272
| 6,271.8
| 6,271.6
| 6,274.2
| 6,274.8
| 6,275
| 6,276
| 6,276.6
| 1
| 2
| 2
| 2
| 1
| 3
| 1
| 7
| 1
| 2
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 0
| 6,305.17
| -0.2727
| -6
| 0.0129
| 1.1936
| 16,184
| 15,372
| 0.2
| 6,274.1
| 6,274.05
| -1
| 0
| -6
| 7
| -1
| -0.004971
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -16
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,694
| 5,019,280
| 39,967,185,400
| 93,001
| 84,352
| -8,649
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,273.2
| 6,272
| 6,271.8
| 6,271.6
| 6,271.4
| 6,273.8
| 6,274.2
| 6,274.8
| 6,275
| 6,276
| 2
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 7
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| -2
| 6,305.166
| -0.1579
| -3
| 0.0129
| 1.1937
| 16,188
| 15,372
| 0.6
| 6,273.5
| 6,273.6
| 3
| 0
| 6
| -7
| 1
| -0.004939
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| -5
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,698
| 5,018,440
| 39,972,203,840
| 93,001
| 84,353
| -8,648
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,273.8
| 6,272
| 6,271.8
| 6,271.6
| 6,270.4
| 6,274.2
| 6,274.8
| 6,275
| 6,276
| 6,276.6
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 7
| 1
| 2
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 1
| 6,305.162
| -0.3333
| -6
| 0.0129
| 1.1939
| 16,188
| 15,376
| 0.4
| 6,274
| 6,274
| -1
| -1
| -6
| 6
| -1
| -0.00497
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 31,706
| 10,035,160
| 39,982,239,000
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,270.4
| 6,270.2
| 6,270
| 6,269.8
| 6,269.2
| 6,271.4
| 6,273.8
| 6,274
| 6,274.2
| 6,274.8
| 1
| 3
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 2
| 6,305.153
| -0.0667
| -1
| 0.0129
| 1.1942
| 16,196
| 15,376
| 1
| 6,270.9
| 6,270.9
| 0
| 0
| 5
| -1
| 1
| -0.005318
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 8
| 8
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,709
| 3,763,800
| 39,986,002,800
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,273.6
| 6,273
| 6,272.6
| 6,272.4
| 6,272.2
| 6,273.8
| 6,274.2
| 6,274.6
| 6,274.8
| 6,275
| 1
| 2
| 1
| 1
| 6
| 1
| 2
| 2
| 1
| 7
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| -1
| 6,305.15
| -0.0833
| -2
| 0.0129
| 1.1943
| 16,196
| 15,379
| 0.2
| 6,273.7
| 6,273.7
| 0
| 0
| -1
| 1
| -1
| -0.004968
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 11
| 31,720
| 13,801,320
| 39,999,804,120
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,272.8
| 6,272.2
| 6,272
| 6,271.8
| 6,271.4
| 6,273.6
| 6,273.8
| 6,274.2
| 6,274.8
| 6,275
| 1
| 4
| 1
| 3
| 1
| 4
| 4
| 2
| 1
| 7
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 1
| 6,305.139
| -0.2857
| -8
| 0.0129
| 1.1947
| 16,207
| 15,379
| 0.8
| 6,273.2
| 6,272.96
| -3
| 0
| 0
| 2
| -5
| -0.004998
| -0.6
| 6,347
| null | 0
| 0
| 0
| 8
| 11
| 10
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,724
| 5,018,480
| 40,004,822,600
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.6
| 6,271.4
| 6,270.6
| 6,270.4
| 6,270.2
| 6,273.6
| 6,273.8
| 6,274.2
| 6,274.8
| 6,275
| 1
| 1
| 5
| 1
| 3
| 7
| 4
| 2
| 1
| 7
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,305.135
| -0.3125
| -10
| 0.0129
| 1.1948
| 16,207
| 15,383
| 1
| 6,273.1
| 6,272.725
| -3
| -3
| 4
| -2
| 2
| -0.005029
| -0.75
| 6,347
| null | 0
| 0
| 0
| -7
| 0
| 4
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,726
| 2,509,040
| 40,007,331,640
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,272.8
| 6,271.4
| 6,270.6
| 6,270.4
| 6,270.2
| 6,273.4
| 6,273.6
| 6,273.8
| 6,274.2
| 6,274.8
| 1
| 1
| 5
| 1
| 3
| 8
| 8
| 4
| 2
| 1
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 1
| 6,305.133
| -0.3529
| -12
| 0.0129
| 1.1949
| 16,209
| 15,383
| 0.6
| 6,273.1
| 6,272.866667
| -1
| -4
| -2
| -1
| 6
| -0.005156
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 12
| 31,738
| 15,055,440
| 40,022,387,080
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,271.4
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,273.4
| 6,273.6
| 6,273.8
| 6,274.2
| 6,274.8
| 1
| 5
| 1
| 3
| 1
| 2
| 7
| 4
| 2
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| -7
| 6,305.121
| -0.1852
| -5
| 0.0129
| 1.1954
| 16,209
| 15,395
| 2
| 6,272.4
| 6,272.066667
| 6
| 5
| -4
| 2
| -2
| -0.005027
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 10
| 4
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,740
| 2,509,360
| 40,024,896,440
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,272.4
| 6,271.8
| 6,271.6
| 6,271.4
| 6,271.2
| 6,273.6
| 6,273.8
| 6,274.2
| 6,274.8
| 6,275
| 2
| 2
| 17
| 1
| 1
| 6
| 4
| 2
| 1
| 8
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 1
| 6,305.119
| 0.0455
| 2
| 0.0129
| 1.1955
| 16,209
| 15,397
| 1.2
| 6,273
| 6,272.7
| -3
| 0
| 18
| -1
| -7
| -0.005027
| -0.5
| 6,347
| null | 0
| 0
| 0
| -10
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,744
| 5,018,880
| 40,029,915,320
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,273
| 6,272.6
| 6,271.8
| 6,271.6
| 6,271.4
| 6,273.6
| 6,273.8
| 6,274.2
| 6,274.8
| 6,275
| 2
| 13
| 1
| 3
| 1
| 2
| 4
| 2
| 1
| 8
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| -1
| 6,305.115
| 0.0811
| 3
| 0.0129
| 1.1956
| 16,209
| 15,401
| 0.6
| 6,273.3
| 6,273.3
| 4
| 11
| -16
| 2
| 0
| -0.004995
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -7
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,747
| 3,764,160
| 40,033,679,480
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,272.6
| 6,271.2
| 6,270.6
| 6,270.4
| 6,270.2
| 6,273.4
| 6,273.8
| 6,274.2
| 6,274.8
| 6,275
| 11
| 1
| 1
| 1
| 3
| 1
| 4
| 2
| 1
| 8
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 1
| 6,305.112
| 0.0303
| 1
| 0.0129
| 1.1957
| 16,209
| 15,404
| 0.8
| 6,273
| 6,273.333333
| 10
| -12
| 0
| -2
| 2
| -0.004994
| 0.833333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 3
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,749
| 2,509,440
| 40,036,188,920
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,272.6
| 6,271.2
| 6,270.6
| 6,270.4
| 6,270.2
| 6,273.8
| 6,274
| 6,274.2
| 6,274.8
| 6,275
| 1
| 1
| 1
| 1
| 3
| 3
| 1
| 2
| 1
| 8
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 1
| 6,305.11
| -0.3636
| -8
| 0.0129
| 1.1841
| 16,209
| 15,406
| 1.2
| 6,273.2
| 6,272.9
| -12
| 3
| 0
| 0
| 0
| -0.004962
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,750
| 1,254,520
| 40,037,443,440
| 93,001
| 84,352
| -8,649
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,271.2
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,272.4
| 6,273.6
| 6,273.8
| 6,274
| 6,274.2
| 1
| 1
| 1
| 3
| 1
| 1
| 8
| 3
| 1
| 2
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 1
| 6,305.109
| -0.3636
| -8
| 0.0129
| 1.1841
| 16,210
| 15,406
| 1.2
| 6,271.8
| 6,271.8
| 2
| -7
| -1
| 2
| 4
| -0.005152
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -11
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,750
| 0
| 40,037,443,440
| 93,001
| 84,352
| -8,649
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.4
| 6,271.2
| 6,270.6
| 6,270.4
| 6,270.2
| 6,272.4
| 6,273.6
| 6,273.8
| 6,274
| 6,274.2
| 2
| 1
| 1
| 1
| 3
| 1
| 8
| 3
| 1
| 2
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 0
| 6,305.109
| -0.3043
| -7
| 0.0129
| 1.1841
| 16,210
| 15,406
| 1
| 6,271.9
| 6,272.066667
| 1
| 0
| 0
| -2
| 2
| -0.005152
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,751
| 1,254,520
| 40,038,697,960
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,271.6
| 6,271.4
| 6,271.2
| 6,270.6
| 6,270.4
| 6,273.6
| 6,273.8
| 6,274
| 6,274.2
| 6,274.8
| 1
| 2
| 1
| 1
| 1
| 7
| 3
| 1
| 2
| 1
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| -1
| 6,305.108
| -0.4
| -8
| 0.0129
| 1.1841
| 16,210
| 15,407
| 2
| 6,272.6
| 6,271.85
| -7
| 6
| 2
| -1
| -1
| -0.005152
| -0.75
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,271.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,753
| 2,508,760
| 40,041,206,720
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,272.4
| 6,271.8
| 6,271.6
| 6,271.4
| 6,271.2
| 6,273.6
| 6,273.8
| 6,274
| 6,274.2
| 6,274.8
| 1
| 2
| 1
| 2
| 1
| 7
| 3
| 1
| 2
| 2
|
SG01
| 1
| -65.2
| -0.0103
|
ICL1
| 0
| 6,305.106
| -0.3636
| -8
| 0.0129
| 1.1842
| 16,212
| 15,407
| 1.2
| 6,273
| 6,272.55
| 0
| 0
| 0
| 1
| -1
| -0.005279
| -0.75
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,271.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,753
| 0
| 40,041,206,720
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,271.8
| 6,271.6
| 6,271.4
| 6,271.2
| 6,272.6
| 6,273.4
| 6,273.6
| 6,273.8
| 6,274
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| -65.2
| -0.0103
|
ICL1
| 0
| 6,305.106
| 0
| 0
| 0.0129
| 1.1842
| 16,212
| 15,407
| 0.2
| 6,272.5
| 6,272.533333
| 7
| 2
| -1
| -1
| 1
| -0.005279
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,756
| 3,763,880
| 40,044,970,600
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,272.6
| 6,272.4
| 6,271.8
| 6,271.6
| 6,271.4
| 6,273.6
| 6,273.8
| 6,274
| 6,274.2
| 6,274.8
| 5
| 2
| 2
| 1
| 2
| 1
| 3
| 1
| 2
| 2
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| -1
| 6,305.103
| 0.1429
| 3
| 0.0129
| 1.1843
| 16,212
| 15,410
| 1
| 6,273.1
| 6,273.433333
| 3
| -2
| 2
| 0
| 0
| -0.005024
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.