SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,262
| 0
| 39,425,477,480
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.6
| 6,270
| 6,270.4
| 6,270.6
| 6,271
| 1
| 1
| 4
| 2
| 14
| 3
| 3
| 1
| 11
| 1
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,305.655
| 0.0732
| 3
| 0.0129
| 1.2012
| 15,985
| 15,145
| 1
| 6,269.1
| 6,268.85
| 0
| -4
| 4
| -22
| 22
| -0.005714
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,262
| 0
| 39,425,477,480
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,270
| 6,270.4
| 6,270.6
| 6,271
| 6,271.4
| 1
| 1
| 4
| 2
| 14
| 3
| 1
| 11
| 1
| 1
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,305.655
| 0.1282
| 5
| 0.0129
| 1.2012
| 15,985
| 15,145
| 1.4
| 6,269.3
| 6,268.95
| 0
| 2
| -10
| 10
| 0
| -0.005714
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,262
| 0
| 39,425,477,480
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.8
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,270
| 6,270.4
| 6,270.6
| 6,271
| 6,271.4
| 1
| 1
| 1
| 4
| 2
| 3
| 1
| 11
| 1
| 1
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,305.655
| -0.3077
| -8
| 0.0129
| 1.2012
| 15,985
| 15,145
| 1.2
| 6,269.4
| 6,269.1
| 0
| 0
| -3
| 2
| -12
| -0.005714
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,262
| 0
| 39,425,477,480
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.8
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,270
| 6,270.4
| 6,270.6
| 6,271
| 6,271.4
| 1
| 1
| 1
| 4
| 2
| 3
| 1
| 11
| 1
| 1
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,305.655
| -0.3077
| -8
| 0.0129
| 1.2012
| 15,985
| 15,145
| 1.2
| 6,269.4
| 6,269.1
| 0
| 0
| 0
| 0
| 0
| -0.005714
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,262
| 0
| 39,425,477,480
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,270
| 6,270.4
| 6,270.6
| 6,271
| 6,271.4
| 1
| 4
| 2
| 14
| 2
| 1
| 1
| 11
| 1
| 1
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,305.655
| 0.2105
| 8
| 0.0129
| 1.2012
| 15,985
| 15,145
| 1.6
| 6,269.2
| 6,269.2
| 2
| 3
| 1
| 10
| 0
| -0.005714
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,263
| 1,254,000
| 39,426,731,480
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,269
| 6,268.8
| 6,268.4
| 6,268.2
| 6,268
| 6,270.4
| 6,270.6
| 6,271
| 6,271.4
| 6,272.2
| 1
| 1
| 1
| 4
| 1
| 1
| 11
| 1
| 1
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,305.654
| -0.3043
| -7
| 0.0129
| 1.2013
| 15,985
| 15,146
| 1.4
| 6,269.7
| 6,269.7
| 0
| -13
| 9
| -10
| -1
| -0.00565
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -7
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,263
| 0
| 39,426,731,480
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.2
| 6,269
| 6,268.8
| 6,268.4
| 6,268.2
| 6,270.6
| 6,271
| 6,271.4
| 6,272.2
| 6,273.2
| 1
| 1
| 1
| 1
| 4
| 11
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,305.654
| -0.3043
| -7
| 0.0129
| 1.2013
| 15,985
| 15,146
| 1.4
| 6,269.9
| 6,269.316667
| -10
| 10
| 0
| -3
| 3
| -0.00565
| -0.833333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,263
| 0
| 39,426,731,480
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.4
| 6,269.2
| 6,269
| 6,268.4
| 6,268.2
| 6,270.6
| 6,271.4
| 6,272.2
| 6,273.2
| 6,273.4
| 1
| 1
| 1
| 1
| 4
| 11
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,305.654
| -0.3043
| -7
| 0.0129
| 1.2013
| 15,985
| 15,146
| 1.2
| 6,270
| 6,269.5
| 0
| 0
| 0
| 0
| 0
| -0.00565
| -0.833333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,265
| 2,508,120
| 39,429,239,600
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,269.6
| 6,269.4
| 6,269.2
| 6,269
| 6,268.4
| 6,270.6
| 6,271.4
| 6,272.2
| 6,273.2
| 6,273.4
| 1
| 1
| 1
| 1
| 1
| 10
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,305.652
| -0.4737
| -9
| 0.0129
| 1.2014
| 15,985
| 15,146
| 1
| 6,270.1
| 6,269.690909
| 1
| 0
| 0
| 0
| -3
| -0.00565
| -0.818182
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,265
| 0
| 39,429,239,600
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270
| 6,269.8
| 6,269.6
| 6,269.4
| 6,269.2
| 6,270.6
| 6,271.4
| 6,272.2
| 6,273.2
| 6,273.4
| 1
| 4
| 1
| 1
| 1
| 11
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,305.652
| -0.3043
| -7
| 0.0129
| 1.2014
| 15,985
| 15,146
| 0.6
| 6,270.3
| 6,270.05
| -1
| 3
| 0
| 0
| 0
| -0.00565
| -0.833333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,270.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 11
| 31,276
| 13,795,240
| 39,443,034,840
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,270.2
| 6,269.8
| 6,269.6
| 6,269.4
| 6,269
| 6,270.6
| 6,272.2
| 6,273.2
| 6,273.4
| 6,275.2
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66.8
| -0.0105
|
ICL1
| 6
| 6,305.639
| 0.0769
| 1
| 0.0129
| 1.2018
| 15,996
| 15,146
| 0.4
| 6,270.4
| 6,270.333333
| 9
| -1
| 0
| 0
| 0
| -0.005616
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 11
| 10
| 10
| 0
|
IC2208
| 6,328.2
| 6,270.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,279
| 3,762,360
| 39,446,797,200
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,271
| 6,270.6
| 6,270.4
| 6,269.8
| 6,269.6
| 6,272.2
| 6,273.2
| 6,273.4
| 6,275.2
| 6,276.6
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66.4
| -0.0105
|
ICL1
| 2
| 6,305.636
| 0.2308
| 3
| 0.0129
| 1.2019
| 15,996
| 15,149
| 1.2
| 6,271.6
| 6,271.6
| 1
| -1
| 0
| 2
| 0
| -0.005552
| 0
| 6,347
| null | 0
| 0
| 0
| -8
| 3
| -2
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,281
| 2,508,640
| 39,449,305,840
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,269.8
| 6,269.6
| 6,269.4
| 6,269
| 6,268.4
| 6,272
| 6,272.2
| 6,273.2
| 6,273.4
| 6,275.2
| 3
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 1
| 6,305.634
| 0.0667
| 1
| 0.0129
| 1.202
| 15,996
| 15,151
| 2.2
| 6,270.9
| 6,270.9
| 0
| -1
| 0
| -2
| 1
| -0.005393
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,281
| 0
| 39,449,305,840
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.2
| 6,270
| 6,269.8
| 6,269.6
| 6,269.4
| 6,271.8
| 6,272
| 6,272.2
| 6,273.2
| 6,273.4
| 1
| 2
| 3
| 1
| 1
| 4
| 3
| 1
| 1
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 0
| 6,305.634
| -0.1111
| -2
| 0.0129
| 1.202
| 15,996
| 15,151
| 1.6
| 6,271
| 6,270.52
| -3
| -1
| 2
| 0
| -1
| -0.005393
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,281
| 0
| 39,449,305,840
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.2
| 6,270
| 6,269.6
| 6,269.4
| 6,269
| 6,271.4
| 6,271.6
| 6,271.8
| 6,272.2
| 6,273.2
| 1
| 1
| 1
| 1
| 1
| 1
| 5
| 4
| 1
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 0
| 6,305.634
| -0.4118
| -7
| 0.0129
| 1.202
| 15,996
| 15,151
| 1.2
| 6,270.8
| 6,270.8
| 3
| -3
| -5
| 0
| 0
| -0.005393
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -6
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,281
| 0
| 39,449,305,840
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270
| 6,269.4
| 6,269
| 6,268.4
| 6,268.2
| 6,271.2
| 6,271.4
| 6,271.6
| 6,271.8
| 6,272.2
| 1
| 1
| 1
| 3
| 4
| 2
| 1
| 3
| 2
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 0
| 6,305.634
| 0.0526
| 1
| 0.0129
| 1.202
| 15,996
| 15,151
| 1.2
| 6,270.6
| 6,270.4
| -1
| 4
| 1
| 1
| 3
| -0.005393
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -11
| -1
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,282
| 1,254,000
| 39,450,559,840
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,269
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,271
| 6,271.2
| 6,271.6
| 6,271.8
| 6,272.2
| 1
| 3
| 4
| 1
| 14
| 2
| 2
| 2
| 2
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| -1
| 6,305.633
| 0.4375
| 14
| 0.0129
| 1.202
| 15,997
| 15,151
| 2
| 6,270
| 6,269.666667
| 0
| 1
| 4
| -2
| 10
| -0.005647
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,282
| 0
| 39,450,559,840
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.2
| 6,269
| 6,268.4
| 6,268.2
| 6,268
| 6,270.6
| 6,270.8
| 6,271
| 6,271.2
| 6,271.8
| 5
| 1
| 3
| 4
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,305.633
| 0.3333
| 7
| 0.0129
| 1.202
| 15,997
| 15,151
| 1.4
| 6,269.9
| 6,270.366667
| 5
| -1
| -1
| 4
| -14
| -0.005647
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,282
| 0
| 39,450,559,840
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.2
| 6,269
| 6,268.4
| 6,268.2
| 6,268
| 6,270.6
| 6,270.8
| 6,271
| 6,271.8
| 6,272.2
| 5
| 1
| 3
| 4
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,305.633
| 0.4
| 8
| 0.0129
| 1.202
| 15,997
| 15,151
| 1.4
| 6,269.9
| 6,270.366667
| 0
| 0
| 0
| 0
| 1
| -0.005647
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,282
| 0
| 39,450,559,840
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.4
| 6,269.2
| 6,269
| 6,268.4
| 6,268.2
| 6,270
| 6,270.6
| 6,270.8
| 6,271
| 6,271.8
| 2
| 5
| 1
| 3
| 4
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,305.633
| 0.4286
| 9
| 0.0129
| 1.202
| 15,997
| 15,151
| 0.6
| 6,269.7
| 6,269.8
| -3
| 4
| -1
| -2
| 3
| -0.005647
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,283
| 1,253,920
| 39,451,813,760
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,269.6
| 6,269.4
| 6,269.2
| 6,269
| 6,268.4
| 6,270
| 6,270.8
| 6,271
| 6,271.8
| 6,272.2
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| -1
| 6,305.631
| 0.1429
| 2
| 0.0129
| 1.202
| 15,998
| 15,151
| 0.4
| 6,269.8
| 6,269.8
| -1
| -4
| 0
| -1
| -1
| -0.00571
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,285
| 2,507,840
| 39,454,321,600
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,269.8
| 6,269
| 6,268.4
| 6,268.2
| 6,268
| 6,270
| 6,270.8
| 6,271
| 6,271.8
| 6,272.2
| 1
| 1
| 3
| 4
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,305.629
| 0.25
| 4
| 0.0129
| 1.2021
| 16,000
| 15,151
| 0.2
| 6,269.9
| 6,269.9
| 0
| 0
| 1
| 3
| -2
| -0.00571
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,269.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,286
| 1,253,960
| 39,455,575,560
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,269
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270
| 6,270.8
| 1
| 3
| 3
| 1
| 14
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67.2
| -0.0106
|
ICL1
| 0
| 6,305.628
| 0.6296
| 17
| 0.0129
| 1.2022
| 16,001
| 15,151
| 0.2
| 6,269.1
| 6,269.1
| 0
| 2
| 1
| -3
| 13
| -0.005678
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,269.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,286
| 0
| 39,455,575,560
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270
| 6,270.8
| 1
| 3
| 3
| 1
| 14
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67.2
| -0.0106
|
ICL1
| 0
| 6,305.628
| 0.6296
| 17
| 0.0129
| 1.2022
| 16,001
| 15,151
| 0.2
| 6,269.1
| 6,269.1
| 0
| 0
| 0
| 0
| 0
| -0.005678
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,286
| 0
| 39,455,575,560
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270
| 6,270.8
| 1
| 3
| 3
| 1
| 14
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67.2
| -0.0106
|
ICL1
| 0
| 6,305.628
| 0.6296
| 17
| 0.0129
| 1.2022
| 16,001
| 15,151
| 0.2
| 6,269.1
| 6,269.1
| 0
| 0
| 0
| 0
| 0
| -0.005678
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 31,293
| 8,776,960
| 39,464,352,520
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,269
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.6
| 6,269.8
| 6,270
| 6,270.8
| 6,271
| 1
| 3
| 3
| 1
| 14
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,305.62
| 0.5172
| 15
| 0.0129
| 1.2024
| 16,001
| 15,158
| 0.6
| 6,269.3
| 6,269.3
| 0
| 0
| 0
| 0
| -2
| -0.005772
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,293
| 0
| 39,464,352,520
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270
| 6,270.8
| 1
| 3
| 3
| 1
| 14
| 6
| 1
| 2
| 1
| 1
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,305.62
| 0.3333
| 11
| 0.0129
| 1.2024
| 16,001
| 15,158
| 0.2
| 6,269.1
| 6,269.028571
| -5
| 0
| -1
| 0
| 2
| -0.005772
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -7
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,269
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,295
| 2,507,600
| 39,466,860,120
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270
| 6,270.8
| 3
| 3
| 1
| 14
| 2
| 6
| 1
| 2
| 1
| 2
|
SG01
| 1
| -68
| -0.0107
|
ICL1
| -1
| 6,305.618
| 0.3143
| 11
| 0.0129
| 1.2025
| 16,003
| 15,158
| 0.8
| 6,268.8
| 6,268.666667
| 2
| 0
| -2
| 13
| -13
| -0.005803
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 31,300
| 6,268,320
| 39,473,128,440
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,266.8
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270
| 6,270.8
| 1
| 1
| 14
| 2
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 5
| 6,305.612
| 0.4615
| 12
| 0.0129
| 1.2027
| 16,008
| 15,158
| 1
| 6,268.7
| 6,268.7
| 3
| -2
| 13
| -12
| -1
| -0.005929
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 3
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,301
| 1,253,640
| 39,474,382,080
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,269
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270
| 1
| 14
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,305.61
| 0.52
| 13
| 0.0129
| 1.2027
| 16,009
| 15,158
| 1
| 6,268.5
| 6,268.5
| 0
| 13
| -11
| -2
| 1
| -0.005929
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,301
| 0
| 39,474,382,080
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,268.2
| 6,268.4
| 6,269
| 6,269.2
| 6,269.6
| 1
| 14
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,305.61
| 0.52
| 13
| 0.0129
| 1.2027
| 16,009
| 15,158
| 0.2
| 6,268.1
| 6,268.1
| 0
| -1
| 0
| 1
| 0
| -0.005929
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -7
| -11
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,302
| 1,253,640
| 39,475,635,720
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,268
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,268.4
| 6,269
| 6,269.2
| 6,269.6
| 6,269.8
| 1
| 14
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,305.609
| 0.4615
| 12
| 0.0129
| 1.2028
| 16,009
| 15,159
| 0.4
| 6,268.2
| 6,268.133333
| -1
| 1
| 0
| 0
| -1
| -0.005929
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,303
| 1,253,600
| 39,476,889,320
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,266.2
| 6,268
| 6,269
| 6,269.2
| 6,269.6
| 6,269.8
| 14
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| -1
| 6,305.608
| 0.52
| 13
| 0.0129
| 1.2028
| 16,010
| 15,159
| 0.6
| 6,267.7
| 6,267.96
| 14
| -12
| -1
| 0
| 0
| -0.00596
| 0.866667
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,304
| 1,253,600
| 39,478,142,920
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,266.2
| 6,267.8
| 6,268
| 6,269
| 6,269.2
| 6,269.6
| 14
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| -1
| 6,305.607
| 0.52
| 13
| 0.0129
| 1.2028
| 16,010
| 15,160
| 0.4
| 6,267.6
| 6,267.75
| -1
| 0
| 0
| 0
| 1
| -0.00596
| 0.75
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 1
| 0
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,306
| 2,506,960
| 39,480,649,880
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,266
| 6,268
| 6,269
| 6,269.2
| 6,269.6
| 6,269.8
| 12
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 0
| 6,305.604
| 0.5
| 12
| 0.0129
| 1.2029
| 16,012
| 15,160
| 0.6
| 6,267.7
| 6,267.953846
| -1
| 0
| 0
| 0
| 0
| -0.006055
| 0.846154
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,308
| 2,506,960
| 39,483,156,840
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,266
| 6,268
| 6,269
| 6,269.2
| 6,269.6
| 6,269.8
| 10
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| -1
| 6,305.602
| 0.4545
| 10
| 0.0129
| 1.203
| 16,014
| 15,160
| 0.6
| 6,267.7
| 6,267.945455
| -2
| 0
| 0
| 0
| 0
| -0.006054
| 0.818182
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 31,314
| 7,521,000
| 39,490,677,840
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,266
| 6,267.8
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270
| 5
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 2
| 6,305.595
| 0.2941
| 5
| 0.0129
| 1.2032
| 16,020
| 15,160
| 0.4
| 6,267.6
| 6,267.733333
| -5
| 0
| 0
| -1
| 1
| -0.006053
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| 5
| 0
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,314
| 0
| 39,490,677,840
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,266
| 6,267.8
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270
| 5
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 0
| 6,305.595
| 0.375
| 6
| 0.0129
| 1.2032
| 16,020
| 15,160
| 0.4
| 6,267.6
| 6,267.733333
| 0
| 0
| 0
| 1
| 0
| -0.006053
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -6
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,315
| 1,253,480
| 39,491,931,320
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,266
| 6,267.8
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270
| 4
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 1
| 6,305.593
| 0.3333
| 5
| 0.0129
| 1.2033
| 16,021
| 15,160
| 0.4
| 6,267.6
| 6,267.72
| -1
| 0
| 0
| 0
| 0
| -0.006053
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,319
| 5,013,920
| 39,496,945,240
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,267
| 6,266.8
| 6,266.6
| 6,266
| 6,265.8
| 6,267.4
| 6,267.8
| 6,269.2
| 6,269.6
| 6,269.8
| 2
| 1
| 1
| 2
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 0
| 6,305.588
| 0.1429
| 2
| 0.0129
| 1.2034
| 16,025
| 15,160
| 0.4
| 6,267.2
| 6,267.2
| -3
| -1
| 0
| 1
| 0
| -0.006052
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 4
| 0
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,322
| 3,760,440
| 39,500,705,680
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,266
| 6,267.8
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270
| 2
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| -3
| 6,305.585
| 0.2308
| 3
| 0.0129
| 1.2035
| 16,025
| 15,163
| 0.4
| 6,267.6
| 6,267.666667
| 1
| 1
| 0
| -1
| 0
| -0.006052
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,324
| 2,507,040
| 39,503,212,720
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,266
| 6,267.6
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270
| 1
| 2
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 1
| 6,305.582
| 0.0769
| 1
| 0.0129
| 1.2036
| 16,027
| 15,163
| 0.2
| 6,267.5
| 6,267.466667
| -2
| 0
| 0
| 0
| 0
| -0.006051
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,327
| 3,760,520
| 39,506,973,240
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,267.2
| 6,267
| 6,266.8
| 6,266.6
| 6,266
| 6,267.4
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270
| 3
| 2
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 0
| 6,305.579
| 0.2
| 3
| 0.0129
| 1.2037
| 16,030
| 15,163
| 0.2
| 6,267.3
| 6,267.32
| 2
| 0
| 0
| 0
| 0
| -0.006051
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 31,335
| 10,027,840
| 39,517,001,080
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,267.2
| 6,267
| 6,266.8
| 6,266.6
| 6,266
| 6,267.4
| 6,269.2
| 6,269.6
| 6,269.8
| 6,270
| 3
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| -5
| 6,305.569
| 0.2857
| 4
| 0.0129
| 1.204
| 16,030
| 15,171
| 0.2
| 6,267.3
| 6,267.35
| 1
| 0
| 0
| 0
| 0
| -0.006049
| 0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 7
| 8
| 0
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,336
| 1,253,480
| 39,518,254,560
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,267.4
| 6,267.2
| 6,267
| 6,266.8
| 6,266.6
| 6,269.2
| 6,269.6
| 6,270
| 6,270.8
| 6,271
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 0
| 6,305.568
| 0
| 0
| 0.0129
| 1.2041
| 16,030
| 15,172
| 1.8
| 6,268.3
| 6,268.3
| -2
| 1
| 1
| -1
| -3
| -0.006049
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,338
| 2,507,280
| 39,520,761,840
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,267.8
| 6,267.2
| 6,267
| 6,266.8
| 6,266.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 6,270
| 1
| 3
| 2
| 3
| 1
| 1
| 7
| 1
| 1
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,305.565
| -0.0476
| -1
| 0.0129
| 1.2042
| 16,032
| 15,172
| 1
| 6,268.3
| 6,268.3
| 0
| -6
| 0
| 3
| 2
| -0.005922
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -5
| 0
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,339
| 1,253,560
| 39,522,015,400
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,267.2
| 6,267
| 6,266.8
| 6,266.6
| 6,266
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 3
| 2
| 3
| 1
| 2
| 4
| 2
| 2
| 1
| 1
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| 0
| 6,305.564
| 0.0476
| 1
| 0.0129
| 1.2042
| 16,033
| 15,172
| 1.4
| 6,267.9
| 6,267.8
| -1
| 4
| 0
| -2
| 1
| -0.005985
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,340
| 1,253,720
| 39,523,269,120
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,267.2
| 6,267
| 6,266.8
| 6,266.6
| 6,266
| 6,268.6
| 6,268.8
| 6,269.2
| 6,269.6
| 6,270
| 3
| 2
| 1
| 1
| 2
| 3
| 2
| 1
| 1
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 1
| 6,305.563
| 0.0588
| 1
| 0.0129
| 1.2042
| 16,033
| 15,173
| 1.4
| 6,267.9
| 6,267.9
| 1
| 0
| -1
| 0
| 0
| -0.005858
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,340
| 0
| 39,523,269,120
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.4
| 6,267.2
| 6,267
| 6,266.8
| 6,266.6
| 6,268.6
| 6,268.8
| 6,269.2
| 6,269.4
| 6,269.6
| 1
| 3
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,305.563
| 0.1429
| 2
| 0.0129
| 1.2042
| 16,033
| 15,173
| 1.2
| 6,268
| 6,268
| 0
| 1
| 1
| 0
| -1
| -0.005858
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -8
| -5
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,341
| 1,253,720
| 39,524,522,840
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,268.6
| 6,267.4
| 6,267.2
| 6,267
| 6,266.8
| 6,268.8
| 6,269.2
| 6,269.4
| 6,269.6
| 6,270
| 1
| 1
| 6
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 1
| 6,305.562
| 0.2941
| 5
| 0.0129
| 1.2043
| 16,033
| 15,174
| 0.2
| 6,268.7
| 6,268.666667
| -1
| -1
| 4
| 1
| 0
| -0.005858
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 31,346
| 6,269,040
| 39,530,791,880
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,268.8
| 6,267.8
| 6,267.4
| 6,267.2
| 6,267
| 6,269.2
| 6,269.4
| 6,269.6
| 6,270
| 6,270.8
| 1
| 1
| 1
| 6
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,305.556
| 0.375
| 6
| 0.0129
| 1.2045
| 16,033
| 15,179
| 0.4
| 6,269
| 6,269
| 1
| 0
| -5
| 4
| 1
| -0.005762
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 5
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,350
| 5,015,400
| 39,535,807,280
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,269
| 6,268.6
| 6,267.8
| 6,267.4
| 6,267.2
| 6,269.2
| 6,269.6
| 6,270
| 6,270.8
| 6,271
| 3
| 3
| 1
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,305.551
| 0.4737
| 9
| 0.0129
| 1.2046
| 16,033
| 15,183
| 0.2
| 6,269.1
| 6,269.15
| 2
| 2
| 0
| -5
| 4
| -0.005761
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 31,360
| 12,538,880
| 39,548,346,160
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,269.2
| 6,269
| 6,268.6
| 6,267.8
| 6,267.4
| 6,270.8
| 6,271
| 6,271.8
| 6,272.2
| 6,273.2
| 6
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| -4
| 6,305.54
| 0.3333
| 6
| 0.0129
| 1.205
| 16,033
| 15,193
| 1.6
| 6,270
| 6,270.571429
| 3
| -2
| 1
| 0
| -5
| -0.005759
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 6
| 9
| 9
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 31,366
| 7,523,320
| 39,555,869,480
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,269
| 6,268.6
| 6,267.8
| 6,267.4
| 6,267.2
| 6,269.2
| 6,270.6
| 6,270.8
| 6,271.8
| 6,272.2
| 1
| 3
| 1
| 1
| 6
| 3
| 1
| 1
| 2
| 1
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| -2
| 6,305.533
| 0.2
| 4
| 0.0129
| 1.2052
| 16,039
| 15,193
| 0.2
| 6,269.1
| 6,269.05
| -7
| 2
| -1
| -1
| 5
| -0.005758
| -0.5
| 6,347
| null | 0
| 0
| 0
| -4
| 6
| 5
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,370
| 5,015,360
| 39,560,884,840
| 93,001
| 84,299
| -8,702
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,269
| 6,268.6
| 6,267.8
| 6,267.4
| 6,267.2
| 6,269.2
| 6,270.6
| 6,270.8
| 6,271.8
| 6,272.2
| 1
| 3
| 1
| 1
| 6
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| -4
| 6,305.528
| 0.3333
| 6
| 0.0129
| 1.2054
| 16,039
| 15,197
| 0.2
| 6,269.1
| 6,269.1
| 2
| 0
| 0
| 0
| 0
| -0.005757
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,371
| 1,253,840
| 39,562,138,680
| 93,001
| 84,298
| -8,703
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,269
| 6,268.6
| 6,267.8
| 6,267.4
| 6,267.2
| 6,269.2
| 6,270.6
| 6,270.8
| 6,271.8
| 6,272.2
| 1
| 3
| 1
| 1
| 6
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| -1
| 6,305.527
| 0.3333
| 6
| 0.0129
| 1.2054
| 16,039
| 15,198
| 0.2
| 6,269.1
| 6,269.1
| 0
| 0
| 0
| 0
| 0
| -0.005757
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,269
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,372
| 1,253,800
| 39,563,392,480
| 93,001
| 84,298
| -8,703
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.6
| 6,267.8
| 6,267.4
| 6,267.2
| 6,267
| 6,269.2
| 6,270.6
| 6,270.8
| 6,271.8
| 6,272.2
| 3
| 1
| 1
| 6
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -68
| -0.0107
|
ICL1
| 0
| 6,305.526
| 0.4
| 8
| 0.0129
| 1.2055
| 16,040
| 15,198
| 0.6
| 6,268.9
| 6,269.05
| 2
| -2
| 0
| 5
| -3
| -0.005789
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -5
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,373
| 1,253,840
| 39,564,646,320
| 93,001
| 84,297
| -8,704
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,268.6
| 6,267.8
| 6,267.4
| 6,267.2
| 6,267
| 6,269.2
| 6,270.6
| 6,270.8
| 6,271.6
| 6,271.8
| 3
| 1
| 1
| 6
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| -1
| 6,305.525
| 0.4
| 8
| 0.0129
| 1.2055
| 16,040
| 15,199
| 0.6
| 6,268.9
| 6,269.05
| 0
| 0
| 0
| 1
| -1
| -0.005757
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -9
| 1
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,373
| 0
| 39,564,646,320
| 93,001
| 84,297
| -8,704
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.6
| 6,267.8
| 6,267.4
| 6,267.2
| 6,267
| 6,269.2
| 6,270.6
| 6,270.8
| 6,271.6
| 6,271.8
| 3
| 1
| 1
| 6
| 3
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,305.525
| 0.3333
| 7
| 0.0129
| 1.2055
| 16,040
| 15,199
| 0.6
| 6,268.9
| 6,268.96
| -1
| 0
| 0
| 0
| 0
| -0.005757
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| -1
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,373
| 0
| 39,564,646,320
| 93,001
| 84,297
| -8,704
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.8
| 6,268.6
| 6,267.8
| 6,267.4
| 6,267.2
| 6,269.2
| 6,270.6
| 6,270.8
| 6,271.6
| 6,271.8
| 1
| 3
| 1
| 1
| 6
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,305.525
| 0.2632
| 5
| 0.0129
| 1.2055
| 16,040
| 15,199
| 0.4
| 6,269
| 6,268.933333
| -2
| 2
| 0
| -5
| 3
| -0.005757
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -4
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,374
| 1,253,840
| 39,565,900,160
| 93,001
| 84,296
| -8,705
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,268.8
| 6,268.6
| 6,267.4
| 6,267.2
| 6,267
| 6,269.2
| 6,270.6
| 6,270.8
| 6,271.6
| 6,271.8
| 1
| 3
| 1
| 6
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| -1
| 6,305.524
| 0.4
| 8
| 0.0129
| 1.2055
| 16,040
| 15,200
| 0.4
| 6,269
| 6,269
| 1
| 0
| 0
| 5
| -3
| -0.005757
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,374
| 0
| 39,565,900,160
| 93,001
| 84,296
| -8,705
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.8
| 6,268.6
| 6,267.4
| 6,267.2
| 6,267
| 6,269.2
| 6,270.6
| 6,270.8
| 6,271.6
| 6,271.8
| 1
| 3
| 1
| 6
| 3
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,305.524
| 0.3333
| 7
| 0.0129
| 1.2055
| 16,040
| 15,200
| 0.4
| 6,269
| 6,268.933333
| -1
| 0
| 0
| 0
| 0
| -0.005757
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,374
| 0
| 39,565,900,160
| 93,001
| 84,296
| -8,705
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.8
| 6,268.6
| 6,267.4
| 6,267.2
| 6,267
| 6,269.2
| 6,270.6
| 6,270.8
| 6,271.6
| 6,271.8
| 1
| 3
| 1
| 6
| 3
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,305.524
| 0.3333
| 7
| 0.0129
| 1.1935
| 16,040
| 15,200
| 0.4
| 6,269
| 6,268.933333
| 0
| 0
| 0
| 0
| 0
| -0.005757
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,374
| 0
| 39,565,900,160
| 93,001
| 84,296
| -8,705
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.6
| 6,267.4
| 6,267.2
| 6,267
| 6,266.8
| 6,269.2
| 6,270.6
| 6,270.8
| 6,271.6
| 6,271.8
| 3
| 1
| 6
| 3
| 1
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,305.524
| 0.3333
| 7
| 0.0129
| 1.1935
| 16,040
| 15,200
| 0.6
| 6,268.9
| 6,268.96
| 2
| -2
| 5
| -3
| -2
| -0.005757
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -8
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,374
| 0
| 39,565,900,160
| 93,001
| 84,296
| -8,705
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.6
| 6,267.4
| 6,267.2
| 6,267
| 6,266.8
| 6,269.2
| 6,270.6
| 6,270.8
| 6,271.6
| 6,271.8
| 3
| 1
| 6
| 3
| 1
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,305.524
| 0.2727
| 6
| 0.0129
| 1.1935
| 16,040
| 15,200
| 0.6
| 6,268.9
| 6,268.9
| -1
| 0
| 0
| 0
| 0
| -0.005757
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,269
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,378
| 5,014,960
| 39,570,915,120
| 93,001
| 84,299
| -8,702
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,267.4
| 6,267.2
| 6,267
| 6,266.8
| 6,266.6
| 6,269.2
| 6,270.6
| 6,270.8
| 6,271.6
| 6,271.8
| 1
| 6
| 3
| 1
| 1
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| -68
| -0.0107
|
ICL1
| 3
| 6,305.519
| 0.2
| 4
| 0.0129
| 1.1936
| 16,040
| 15,204
| 1.8
| 6,268.3
| 6,267.85
| -2
| 5
| -3
| -2
| 0
| -0.005788
| -0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,269
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,378
| 0
| 39,570,915,120
| 93,001
| 84,299
| -8,702
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,266.8
| 6,269.2
| 6,270.6
| 6,270.8
| 6,271.6
| 6,271.8
| 4
| 1
| 6
| 5
| 1
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| -68
| -0.0107
|
ICL1
| 0
| 6,305.519
| 0.36
| 9
| 0.0129
| 1.1936
| 16,040
| 15,204
| 1.6
| 6,268.4
| 6,268.514286
| 3
| -5
| 3
| 4
| 0
| -0.005788
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,269
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,378
| 0
| 39,570,915,120
| 93,001
| 84,299
| -8,702
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,266.8
| 6,269.2
| 6,270.6
| 6,270.8
| 6,271.6
| 6,271.8
| 2
| 1
| 6
| 5
| 1
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| -68
| -0.0107
|
ICL1
| 0
| 6,305.519
| 0.3043
| 7
| 0.0129
| 1.1936
| 16,040
| 15,204
| 1.6
| 6,268.4
| 6,268.24
| -2
| 0
| 0
| 0
| 0
| -0.005788
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,269
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,378
| 0
| 39,570,915,120
| 93,001
| 84,299
| -8,702
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.4
| 6,267.2
| 6,267
| 6,266.8
| 6,266.6
| 6,268.4
| 6,268.6
| 6,269
| 6,269.2
| 6,270.8
| 1
| 6
| 5
| 1
| 1
| 2
| 10
| 6
| 3
| 1
|
SG01
| 1
| -68
| -0.0107
|
ICL1
| 0
| 6,305.519
| -0.2222
| -8
| 0.0129
| 1.1936
| 16,040
| 15,204
| 1
| 6,267.9
| 6,267.733333
| 0
| -4
| -6
| -6
| 1
| -0.005788
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,267.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,382
| 5,013,800
| 39,575,928,920
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,267.2
| 6,267
| 6,266.8
| 6,266.6
| 6,266
| 6,267.4
| 6,268.2
| 6,268.6
| 6,269
| 6,269.2
| 3
| 2
| 1
| 1
| 2
| 3
| 10
| 10
| 1
| 3
|
SG01
| 1
| -69.8
| -0.011
|
ICL1
| 3
| 6,305.514
| -0.5
| -18
| 0.0129
| 1.1938
| 16,044
| 15,204
| 0.2
| 6,267.3
| 6,267.3
| 1
| -4
| -8
| 2
| -1
| -0.006072
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 31,389
| 8,773,800
| 39,584,702,720
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,266
| 6,265.8
| 6,265.6
| 6,265
| 6,264
| 6,266.2
| 6,267
| 6,267.2
| 6,267.4
| 6,268.2
| 2
| 2
| 1
| 13
| 2
| 1
| 1
| 10
| 2
| 7
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 3
| 6,305.506
| -0.0244
| -1
| 0.0129
| 1.1941
| 16,051
| 15,204
| 0.2
| 6,266.1
| 6,266.133333
| 1
| 9
| 0
| 11
| -4
| -0.006166
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 31,399
| 12,531,960
| 39,597,234,680
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,266.2
| 6,266
| 6,265.6
| 6,265
| 6,264
| 6,267.2
| 6,267.4
| 6,268.2
| 6,268.6
| 6,269
| 4
| 3
| 3
| 13
| 2
| 4
| 1
| 6
| 11
| 1
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| -1
| 6,305.493
| 0.0417
| 2
| 0.0129
| 1.1944
| 16,061
| 15,204
| 1
| 6,266.7
| 6,266.7
| -1
| 1
| 6
| -9
| 6
| -0.006259
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 10
| 6
| 0
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 31,408
| 11,280,560
| 39,608,515,240
| 93,001
| 84,300
| -8,701
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,266.2
| 6,265.6
| 6,265
| 6,264
| 6,263.6
| 6,268.2
| 6,268.6
| 6,269
| 6,269.2
| 6,270.2
| 3
| 1
| 13
| 2
| 19
| 6
| 11
| 2
| 3
| 1
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| -4
| 6,305.482
| 0.2459
| 15
| 0.0129
| 1.1948
| 16,061
| 15,213
| 2
| 6,267.2
| 6,266.866667
| -3
| -12
| 14
| -3
| 17
| -0.006036
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 9
| -1
| 0
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,409
| 1,253,320
| 39,609,768,560
| 93,001
| 84,300
| -8,701
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,266.2
| 6,265.6
| 6,265
| 6,264
| 6,263.6
| 6,268
| 6,268.2
| 6,268.6
| 6,269
| 6,269.2
| 3
| 1
| 13
| 2
| 19
| 4
| 6
| 11
| 2
| 3
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 0
| 6,305.481
| 0.1875
| 12
| 0.0129
| 1.1948
| 16,062
| 15,213
| 1.8
| 6,267.1
| 6,266.971429
| 2
| 5
| -9
| 1
| -2
| -0.006162
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -8
| 1
| -5
| 0
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,409
| 0
| 39,609,768,560
| 93,001
| 84,300
| -8,701
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266.2
| 6,265.6
| 6,265
| 6,264
| 6,263.6
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.6
| 4
| 1
| 13
| 2
| 19
| 1
| 7
| 3
| 2
| 11
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 0
| 6,305.481
| 0.2381
| 15
| 0.0129
| 1.1948
| 16,062
| 15,213
| 1.4
| 6,266.9
| 6,267.32
| 4
| -1
| 8
| 0
| -8
| -0.006162
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -4
| 0
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,410
| 1,253,480
| 39,611,022,040
| 93,001
| 84,301
| -8,700
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,266.4
| 6,266.2
| 6,265.6
| 6,265
| 6,264
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 2
| 6
| 1
| 13
| 2
| 1
| 1
| 7
| 1
| 2
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 1
| 6,305.479
| 0.3333
| 12
| 0.0129
| 1.1949
| 16,062
| 15,214
| 1
| 6,266.9
| 6,267.066667
| -2
| 11
| -16
| 12
| -8
| -0.006035
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| 0
| 0
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,410
| 0
| 39,611,022,040
| 93,001
| 84,301
| -8,700
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.6
| 6,266.4
| 6,266.2
| 6,265.6
| 6,265
| 6,267.8
| 6,268
| 6,268.2
| 6,268.6
| 6,269
| 2
| 2
| 6
| 1
| 13
| 3
| 1
| 2
| 1
| 2
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 0
| 6,305.479
| 0.4545
| 15
| 0.0129
| 1.1949
| 16,062
| 15,214
| 0.2
| 6,267.7
| 6,267.68
| -2
| -4
| 10
| -12
| 11
| -0.006035
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -10
| -1
| 0
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,414
| 5,014,160
| 39,616,036,200
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,266.4
| 6,266.2
| 6,265.6
| 6,265
| 6,264
| 6,268.2
| 6,268.6
| 6,269
| 6,269.2
| 6,270.2
| 2
| 6
| 2
| 13
| 2
| 2
| 1
| 2
| 3
| 1
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 1
| 6,305.475
| 0.4706
| 16
| 0.0129
| 1.195
| 16,062
| 15,218
| 1.8
| 6,267.3
| 6,267.3
| 1
| 4
| -4
| 10
| -10
| -0.005939
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| -5
| 3
| 0
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,416
| 2,506,720
| 39,618,542,920
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,266.6
| 6,266.4
| 6,266.2
| 6,265.6
| 6,265
| 6,268.2
| 6,269
| 6,269.2
| 6,270.2
| 6,270.8
| 3
| 2
| 4
| 2
| 13
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 1
| 6,305.472
| 0.5
| 16
| 0.0129
| 1.1951
| 16,064
| 15,218
| 1.6
| 6,267.4
| 6,267.8
| 2
| -5
| 1
| -9
| 11
| -0.006161
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,416
| 0
| 39,618,542,920
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.4
| 6,266.8
| 6,266.6
| 6,266.2
| 6,265.6
| 6,268.2
| 6,269
| 6,269.2
| 6,270.2
| 6,270.8
| 2
| 4
| 3
| 4
| 2
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 0
| 6,305.472
| 0.3043
| 7
| 0.0129
| 1.1951
| 16,064
| 15,218
| 0.8
| 6,267.8
| 6,267.933333
| -1
| 2
| -1
| 2
| -11
| -0.006161
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,417
| 1,253,640
| 39,619,796,560
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,268.2
| 6,266.8
| 6,266.6
| 6,266.2
| 6,265.6
| 6,269
| 6,269.2
| 6,270.2
| 6,270.8
| 6,271.6
| 3
| 4
| 4
| 4
| 2
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| -1
| 6,305.471
| 0.36
| 9
| 0.0129
| 1.1951
| 16,064
| 15,219
| 0.8
| 6,268.6
| 6,268.68
| 0
| -1
| 3
| 0
| 0
| -0.005907
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,269
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,418
| 1,253,800
| 39,621,050,360
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,268.2
| 6,266.8
| 6,266.6
| 6,266.2
| 6,265.6
| 6,269
| 6,269.2
| 6,270.2
| 6,270.8
| 6,271.6
| 2
| 3
| 4
| 4
| 2
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -68
| -0.0107
|
ICL1
| 1
| 6,305.47
| 0.3636
| 8
| 0.0129
| 1.1952
| 16,064
| 15,220
| 0.8
| 6,268.6
| 6,268.733333
| 0
| -1
| 0
| 0
| 0
| -0.00578
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,421
| 3,761,200
| 39,624,811,560
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.2
| 6,267.4
| 6,266.8
| 6,266.6
| 6,266.2
| 6,269.2
| 6,270.2
| 6,270.8
| 6,271.6
| 6,271.8
| 1
| 1
| 3
| 4
| 4
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,305.466
| 0.3
| 6
| 0.0129
| 1.1953
| 16,067
| 15,220
| 1
| 6,268.7
| 6,268.45
| -3
| 0
| -1
| 0
| 2
| -0.005906
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 3
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,424
| 3,761,520
| 39,628,573,080
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,268.6
| 6,268.4
| 6,268.2
| 6,267.4
| 6,266.8
| 6,269.2
| 6,270.2
| 6,270.8
| 6,271.6
| 6,271.8
| 2
| 5
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 1
| 6,305.463
| 0.4444
| 8
| 0.0129
| 1.1954
| 16,067
| 15,223
| 0.6
| 6,268.9
| 6,269
| 3
| 4
| -1
| -3
| -1
| -0.005747
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 31,430
| 7,523,040
| 39,636,096,120
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,269.2
| 6,269
| 6,268.8
| 6,268.4
| 6,268.2
| 6,270.8
| 6,271.6
| 6,271.8
| 6,272.2
| 6,273.2
| 1
| 1
| 2
| 5
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 0
| 6,305.456
| 0.375
| 6
| 0.0129
| 1.1956
| 16,067
| 15,229
| 1.6
| 6,270
| 6,270
| -1
| -4
| 0
| 4
| -1
| -0.005746
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,270.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,431
| 1,254,120
| 39,637,350,240
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,269
| 6,268.4
| 6,268.2
| 6,267.4
| 6,267
| 6,269.2
| 6,269.8
| 6,270.6
| 6,270.8
| 6,271.4
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -66.4
| -0.0105
|
ICL1
| 1
| 6,305.455
| 0.0667
| 1
| 0.0129
| 1.1957
| 16,067
| 15,230
| 0.2
| 6,269.1
| 6,269.1
| 0
| 2
| -2
| -4
| -1
| -0.005524
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,269.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,432
| 1,253,840
| 39,638,604,080
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,269
| 6,268.2
| 6,267.4
| 6,267
| 6,266.8
| 6,269.8
| 6,270.6
| 6,270.8
| 6,271.2
| 6,271.4
| 1
| 2
| 1
| 1
| 3
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -67.8
| -0.0107
|
ICL1
| 1
| 6,305.454
| 0.0667
| 1
| 0.0129
| 1.1957
| 16,067
| 15,231
| 0.8
| 6,269.4
| 6,269.4
| 0
| -3
| 1
| 0
| 2
| -0.005746
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,269
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,434
| 2,507,600
| 39,641,111,680
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,269.2
| 6,268.2
| 6,267.4
| 6,267
| 6,266.8
| 6,269.8
| 6,270.4
| 6,270.6
| 6,270.8
| 6,271.2
| 3
| 2
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -68
| -0.0107
|
ICL1
| 0
| 6,305.451
| 0.3333
| 5
| 0.0129
| 1.1958
| 16,069
| 15,231
| 0.6
| 6,269.5
| 6,269.65
| 2
| 2
| 0
| 0
| 0
| -0.005777
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,269.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,438
| 5,015,480
| 39,646,127,160
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,268.2
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,270.4
| 6,270.6
| 6,270.8
| 6,271.2
| 6,271.8
| 2
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -67.2
| -0.0106
|
ICL1
| 2
| 6,305.447
| 0.2
| 3
| 0.0129
| 1.1959
| 16,069
| 15,235
| 2.2
| 6,269.3
| 6,269.666667
| -1
| -1
| 0
| 2
| -2
| -0.005649
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 4
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,439
| 1,254,000
| 39,647,381,160
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,268.4
| 6,268.2
| 6,267.4
| 6,267
| 6,266.8
| 6,270
| 6,270.2
| 6,270.4
| 6,270.6
| 6,270.8
| 3
| 2
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,305.446
| 0.0667
| 1
| 0.0129
| 1.196
| 16,069
| 15,236
| 1.6
| 6,269.2
| 6,269.6
| 1
| 0
| -1
| -2
| 0
| -0.005618
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| -3
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,439
| 0
| 39,647,381,160
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.6
| 6,268.4
| 6,268.2
| 6,267.4
| 6,267
| 6,269.8
| 6,270
| 6,270.4
| 6,270.8
| 6,271.2
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| 0
| 6,305.446
| -0.0769
| -1
| 0.0129
| 1.196
| 16,069
| 15,236
| 1.2
| 6,269.2
| 6,269
| -3
| 0
| 1
| 0
| 0
| -0.005618
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -7
| 0
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,440
| 1,253,680
| 39,648,634,840
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.8
| 6,268.2
| 6,267.4
| 6,267
| 6,266.8
| 6,269.6
| 6,269.8
| 6,270.4
| 6,270.8
| 6,271.2
| 3
| 2
| 1
| 1
| 1
| 4
| 3
| 2
| 1
| 1
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 0
| 6,305.444
| -0.1579
| -3
| 0.0129
| 1.196
| 16,070
| 15,236
| 0.8
| 6,269.2
| 6,269.142857
| 0
| -1
| -1
| 0
| 0
| -0.005871
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -9
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,443
| 3,761,200
| 39,652,396,040
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268.2
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,268.4
| 6,268.6
| 6,269.4
| 6,269.6
| 6,269.8
| 2
| 1
| 1
| 1
| 2
| 2
| 3
| 7
| 4
| 1
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| 2
| 6,305.441
| -0.4167
| -10
| 0.0129
| 1.1961
| 16,073
| 15,236
| 0.2
| 6,268.3
| 6,268.3
| 1
| -1
| -5
| -3
| 1
| -0.005807
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -6
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,445
| 2,507,280
| 39,654,903,320
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,267.4
| 6,266.8
| 6,266.6
| 6,266.2
| 6,265.6
| 6,268.2
| 6,269.4
| 6,269.6
| 6,269.8
| 6,270
| 1
| 1
| 2
| 4
| 2
| 1
| 7
| 3
| 1
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| -2
| 6,305.439
| -0.1304
| -3
| 0.0129
| 1.1962
| 16,075
| 15,236
| 0.8
| 6,267.8
| 6,267.8
| 0
| -4
| 5
| 6
| 0
| -0.005902
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,445
| 0
| 39,654,903,320
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.6
| 6,267.4
| 6,266.8
| 6,266.2
| 6,265.6
| 6,268.2
| 6,269.4
| 6,269.6
| 6,269.8
| 6,270
| 2
| 1
| 1
| 4
| 2
| 1
| 7
| 3
| 1
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,305.439
| -0.1304
| -3
| 0.0129
| 1.1962
| 16,075
| 15,236
| 0.6
| 6,267.9
| 6,268
| 1
| 0
| -1
| 0
| 0
| -0.005902
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,446
| 1,253,640
| 39,656,156,960
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,268
| 6,267.8
| 6,267.4
| 6,266.8
| 6,266.2
| 6,269.4
| 6,269.6
| 6,269.8
| 6,270
| 6,270.4
| 1
| 3
| 1
| 1
| 4
| 6
| 3
| 2
| 1
| 2
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| -1
| 6,305.437
| -0.1667
| -4
| 0.0129
| 1.1962
| 16,075
| 15,237
| 1.4
| 6,268.7
| 6,268.2
| -6
| 6
| 1
| -3
| 1
| -0.005902
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,447
| 1,253,600
| 39,657,410,560
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,267.8
| 6,267.4
| 6,266.8
| 6,266.2
| 6,265.6
| 6,269
| 6,269.4
| 6,269.6
| 6,269.8
| 6,270
| 3
| 1
| 1
| 4
| 1
| 1
| 7
| 1
| 2
| 1
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,305.436
| -0.0909
| -2
| 0.0129
| 1.1963
| 16,076
| 15,237
| 1.2
| 6,268.4
| 6,268.7
| 7
| -6
| 1
| 2
| -2
| -0.005933
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,447
| 0
| 39,657,410,560
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.8
| 6,267.4
| 6,266.8
| 6,266.2
| 6,265.6
| 6,268.2
| 6,268.8
| 6,269
| 6,269.4
| 6,269.6
| 3
| 1
| 1
| 4
| 1
| 1
| 2
| 1
| 7
| 4
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,305.436
| -0.2
| -5
| 0.0129
| 1.1963
| 16,076
| 15,237
| 0.4
| 6,268
| 6,268.1
| 0
| 5
| 0
| -5
| -3
| -0.005933
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -4
| 0
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,447
| 0
| 39,657,410,560
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.8
| 6,267.4
| 6,266.8
| 6,266.2
| 6,265.6
| 6,268.2
| 6,268.8
| 6,269.4
| 6,269.6
| 6,269.8
| 3
| 1
| 1
| 4
| 1
| 1
| 2
| 7
| 4
| 2
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,305.436
| -0.2308
| -6
| 0.0129
| 1.1963
| 16,076
| 15,237
| 0.4
| 6,268
| 6,268.1
| 0
| 0
| -6
| 3
| 2
| -0.005933
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,447
| 0
| 39,657,410,560
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268
| 6,267.8
| 6,267.4
| 6,266.8
| 6,266.2
| 6,268.2
| 6,268.8
| 6,269.4
| 6,269.6
| 6,269.8
| 3
| 3
| 1
| 1
| 4
| 1
| 2
| 7
| 4
| 2
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,305.436
| -0.1429
| -4
| 0.0129
| 1.1963
| 16,076
| 15,237
| 0.2
| 6,268.1
| 6,268.15
| 0
| 2
| 0
| -3
| 3
| -0.005933
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.