SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,242.4
| 6,347
| 6,242
| 0
| 6,337
| 0
| 6,310.2
| 4
| 34,480
| 4,994,080
| 43,454,077,200
| 93,001
| 84,567
| -8,434
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,242
| 6,241.8
| 6,241.2
| 6,241
| 6,240.4
| 6,242.4
| 6,243.4
| 6,243.6
| 6,243.8
| 6,244.4
| 6
| 1
| 3
| 12
| 4
| 8
| 12
| 1
| 1
| 1
|
SG01
| 1
| -94.6
| -0.0149
|
ICL1
| -1
| 6,301.345
| 0.0612
| 3
| 0.0166
| 1.1924
| 17,886
| 16,443
| 0.4
| 6,242.2
| 6,242.171429
| 9
| -11
| -2
| 11
| 1
| -0.00935
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,242.4
| 6,347
| 6,242
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,481
| 1,248,480
| 43,455,325,680
| 93,001
| 84,566
| -8,435
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,242
| 6,241.8
| 6,241.2
| 6,241
| 6,240.4
| 6,242.4
| 6,243.4
| 6,243.6
| 6,243.8
| 6,244.4
| 7
| 1
| 2
| 12
| 4
| 7
| 12
| 1
| 1
| 1
|
SG01
| 1
| -94.6
| -0.0149
|
ICL1
| -1
| 6,301.344
| 0.0833
| 4
| 0.0166
| 1.1924
| 17,886
| 16,444
| 0.4
| 6,242.2
| 6,242.2
| 2
| 0
| -1
| 0
| 0
| -0.00935
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,242.4
| 6,347
| 6,242
| 0
| 6,337
| 0
| 6,310.2
| 0
| 34,481
| 0
| 43,455,325,680
| 93,001
| 84,566
| -8,435
| 6,970.6
| 5,703.4
|
N
|
N
| 6,242.2
| 6,242
| 6,241.8
| 6,241.2
| 6,241
| 6,242.4
| 6,243.4
| 6,243.6
| 6,243.8
| 6,244.4
| 1
| 7
| 1
| 2
| 12
| 8
| 12
| 1
| 1
| 1
|
SG01
| 1
| -94.6
| -0.0149
|
ICL1
| 0
| 6,301.344
| 0
| 0
| 0.0166
| 1.1924
| 17,886
| 16,444
| 0.2
| 6,242.3
| 6,242.222222
| -7
| 6
| -1
| -10
| 8
| -0.00935
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,242
| 0
| 6,337
| 0
| 6,310.2
| 6
| 34,487
| 7,490,480
| 43,462,816,160
| 93,001
| 84,567
| -8,434
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,242
| 6,241.8
| 6,241.2
| 6,241
| 6,240.4
| 6,242.4
| 6,243.4
| 6,243.6
| 6,243.8
| 6,244.4
| 2
| 1
| 2
| 12
| 4
| 8
| 12
| 1
| 1
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 1
| 6,301.333
| -0.0455
| -2
| 0.0166
| 1.1926
| 17,892
| 16,444
| 0.4
| 6,242.2
| 6,242.08
| 1
| -6
| 1
| 10
| -8
| -0.009412
| -0.6
| 6,347
| null | 0
| 0
| 0
| 6
| 5
| -10
| 0
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,241.8
| 0
| 6,337
| 0
| 6,310.2
| 3
| 34,490
| 3,745,160
| 43,466,561,320
| 93,001
| 84,570
| -8,431
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,241.2
| 6,241
| 6,240.4
| 6,240
| 6,239.6
| 6,241.6
| 6,242
| 6,242.4
| 6,243.4
| 6,243.6
| 2
| 12
| 4
| 8
| 1
| 1
| 2
| 8
| 12
| 1
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 3
| 6,301.328
| 0.0588
| 3
| 0.0166
| 1.1927
| 17,895
| 16,444
| 0.4
| 6,241.4
| 6,241.466667
| 7
| 21
| -5
| -15
| -3
| -0.009443
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,241.8
| 0
| 6,337
| 0
| 6,310.2
| 0
| 34,490
| 0
| 43,466,561,320
| 93,001
| 84,570
| -8,431
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241.2
| 6,241
| 6,240.4
| 6,240
| 6,239.6
| 6,242
| 6,242.4
| 6,243.4
| 6,243.6
| 6,243.8
| 2
| 12
| 3
| 8
| 1
| 3
| 8
| 12
| 1
| 1
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 0
| 6,301.328
| 0.0196
| 1
| 0.0166
| 1.1927
| 17,895
| 16,444
| 0.8
| 6,241.6
| 6,241.52
| -2
| -6
| -5
| 11
| 0
| -0.009443
| -0.2
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| -7
| 0
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,241.8
| 0
| 6,337
| 0
| 6,310.2
| 0
| 34,490
| 0
| 43,466,561,320
| 93,001
| 84,570
| -8,431
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241.2
| 6,241
| 6,240.4
| 6,240
| 6,239.6
| 6,242
| 6,242.4
| 6,242.6
| 6,243.4
| 6,243.6
| 3
| 13
| 3
| 8
| 1
| 4
| 9
| 1
| 12
| 1
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 0
| 6,301.328
| 0.0182
| 1
| 0.0166
| 1.1927
| 17,895
| 16,444
| 0.8
| 6,241.6
| 6,241.542857
| 0
| 0
| 11
| -11
| 0
| -0.009443
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,241.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 34,492
| 2,496,640
| 43,469,057,960
| 93,001
| 84,570
| -8,431
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,241.4
| 6,241.2
| 6,241
| 6,240.4
| 6,240
| 6,242
| 6,242.4
| 6,243.4
| 6,243.6
| 6,243.8
| 2
| 2
| 13
| 3
| 8
| 3
| 8
| 12
| 1
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,301.325
| 0.0566
| 3
| 0.0167
| 1.1928
| 17,895
| 16,446
| 0.6
| 6,241.7
| 6,241.64
| 0
| -10
| -1
| 6
| 7
| -0.009411
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -3
| 0
|
IC2208
| 6,328.2
| 6,241.2
| 6,347
| 6,241.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 34,499
| 8,738,480
| 43,477,796,440
| 93,001
| 84,567
| -8,434
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,242
| 6,241.6
| 6,241.2
| 6,241
| 6,240.4
| 6,242.4
| 6,242.6
| 6,243.4
| 6,243.6
| 6,243.8
| 1
| 2
| 1
| 13
| 3
| 8
| 1
| 12
| 1
| 1
|
SG01
| 1
| -95.8
| -0.0151
|
ICL1
| -3
| 6,301.313
| -0.0698
| -3
| 0.0167
| 1.1931
| 17,902
| 16,446
| 0.4
| 6,242.2
| 6,242.044444
| -6
| 7
| -12
| 10
| -5
| -0.009536
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 5
| 1
| 5
| 0
|
IC2208
| 6,328.2
| 6,242.4
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 15
| 34,514
| 18,724,680
| 43,496,521,120
| 93,001
| 84,571
| -8,430
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,241
| 6,240.4
| 6,240
| 6,239.6
| 6,238.8
| 6,242.4
| 6,242.6
| 6,243.4
| 6,243.6
| 6,243.8
| 7
| 3
| 8
| 1
| 1
| 6
| 1
| 12
| 1
| 1
|
SG01
| 1
| -94.6
| -0.0149
|
ICL1
| 4
| 6,301.287
| -0.0244
| -1
| 0.0167
| 1.1936
| 17,902
| 16,461
| 1.4
| 6,241.7
| 6,241.753846
| 8
| 1
| 7
| -12
| -2
| -0.009341
| 0.076923
| 6,347
| null | 0
| 0
| 0
| 8
| 12
| 5
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 2
| 34,516
| 2,496,800
| 43,499,017,920
| 93,001
| 84,571
| -8,430
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,241.2
| 6,241
| 6,240.4
| 6,240
| 6,239.6
| 6,242.2
| 6,242.4
| 6,243.4
| 6,243.6
| 6,243.8
| 3
| 7
| 3
| 8
| 1
| 3
| 5
| 12
| 1
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,301.283
| 0
| 0
| 0.0167
| 1.1936
| 17,902
| 16,463
| 1
| 6,241.7
| 6,241.7
| -1
| 0
| -5
| 7
| 0
| -0.009404
| 0
| 6,347
| null | 0
| 0
| 0
| -13
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 0
| 34,516
| 0
| 43,499,017,920
| 93,001
| 84,571
| -8,430
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241.4
| 6,241.2
| 6,241
| 6,240.4
| 6,240
| 6,242.2
| 6,242.4
| 6,242.8
| 6,243.4
| 6,243.6
| 2
| 2
| 7
| 3
| 8
| 1
| 5
| 1
| 12
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,301.283
| 0.0476
| 2
| 0.0167
| 1.1936
| 17,902
| 16,463
| 0.8
| 6,241.8
| 6,241.933333
| 1
| -5
| 15
| -16
| 7
| -0.009404
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,242.4
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 5
| 34,521
| 6,242,400
| 43,505,260,320
| 93,001
| 84,571
| -8,430
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,242
| 6,241.6
| 6,241.4
| 6,241
| 6,240.4
| 6,242.8
| 6,243.4
| 6,243.6
| 6,243.8
| 6,244.4
| 1
| 2
| 2
| 7
| 3
| 1
| 12
| 1
| 1
| 1
|
SG01
| 1
| -94.6
| -0.0149
|
ICL1
| 0
| 6,301.275
| -0.0323
| -1
| 0.0167
| 1.1938
| 17,902
| 16,468
| 0.8
| 6,242.4
| 6,242.4
| -1
| -7
| -5
| 15
| -5
| -0.009339
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 3
| 34,524
| 3,745,280
| 43,509,005,600
| 93,001
| 84,571
| -8,430
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,242.2
| 6,241.4
| 6,241
| 6,240.4
| 6,240
| 6,242.8
| 6,243
| 6,243.4
| 6,243.6
| 6,243.8
| 1
| 2
| 7
| 3
| 8
| 1
| 1
| 12
| 1
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,301.269
| 0.1351
| 5
| 0.0167
| 1.1939
| 17,905
| 16,468
| 0.6
| 6,242.5
| 6,242.5
| 0
| 11
| -6
| -4
| 5
| -0.009402
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 2
| 0
|
IC2208
| 6,328.2
| 6,242.2
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,525
| 1,248,440
| 43,510,254,040
| 93,001
| 84,571
| -8,430
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,241.4
| 6,241
| 6,240.4
| 6,240
| 6,239.6
| 6,241.8
| 6,242
| 6,242.2
| 6,242.8
| 6,243
| 2
| 7
| 3
| 8
| 1
| 1
| 12
| 1
| 1
| 1
|
SG01
| 1
| -94.8
| -0.015
|
ICL1
| 0
| 6,301.268
| 0.1351
| 5
| 0.0167
| 1.194
| 17,906
| 16,468
| 0.4
| 6,241.6
| 6,241.666667
| 1
| -6
| 7
| 5
| -7
| -0.00937
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -14
| -4
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 10
| 34,535
| 12,484,000
| 43,522,738,040
| 93,001
| 84,572
| -8,429
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,241
| 6,240.4
| 6,240
| 6,239.6
| 6,238.8
| 6,242
| 6,242.2
| 6,243.4
| 6,243.6
| 6,243.8
| 7
| 3
| 8
| 1
| 1
| 3
| 2
| 12
| 1
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 1
| 6,301.251
| 0.0256
| 1
| 0.0167
| 1.1943
| 17,906
| 16,478
| 1
| 6,241.5
| 6,241.7
| 3
| 6
| -6
| -7
| 0
| -0.009399
| 0.4
| 6,347
| null | 0
| 0
| 0
| 9
| 8
| 9
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 2
| 34,537
| 2,496,800
| 43,525,234,840
| 93,001
| 84,572
| -8,429
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,241.4
| 6,241.2
| 6,241
| 6,240.4
| 6,240
| 6,242
| 6,242.2
| 6,242.8
| 6,243.4
| 6,243.6
| 1
| 6
| 7
| 3
| 8
| 1
| 2
| 1
| 12
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,301.247
| 0.1905
| 8
| 0.0167
| 1.1944
| 17,906
| 16,480
| 0.6
| 6,241.7
| 6,241.7
| -4
| 3
| 10
| -9
| 7
| -0.009399
| 0
| 6,347
| null | 0
| 0
| 0
| -8
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,242.2
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 3
| 34,540
| 3,745,280
| 43,528,980,120
| 93,001
| 84,573
| -8,428
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,242
| 6,241.8
| 6,241.6
| 6,241.4
| 6,241.2
| 6,242.8
| 6,243.4
| 6,243.6
| 6,244.4
| 6,244.8
| 1
| 1
| 2
| 1
| 4
| 1
| 12
| 1
| 1
| 1
|
SG01
| 1
| -94.8
| -0.015
|
ICL1
| 1
| 6,301.242
| -0.28
| -7
| 0.0167
| 1.1945
| 17,906
| 16,483
| 0.8
| 6,242.4
| 6,242.4
| 0
| -15
| -5
| 9
| -4
| -0.009366
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 3
| 0
|
IC2208
| 6,328.2
| 6,243.4
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 6
| 34,546
| 7,491,680
| 43,536,471,800
| 93,001
| 84,572
| -8,429
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,241.8
| 6,241.6
| 6,241.2
| 6,241
| 6,240.4
| 6,243.4
| 6,243.6
| 6,244.4
| 6,244.8
| 6,245
| 1
| 2
| 4
| 7
| 3
| 8
| 1
| 1
| 1
| 1
|
SG01
| 1
| -93.6
| -0.0148
|
ICL1
| -1
| 6,301.232
| 0.1724
| 5
| 0.0167
| 1.1947
| 17,906
| 16,489
| 1.6
| 6,242.6
| 6,241.977778
| -7
| 12
| 2
| 6
| -1
| -0.009174
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 5
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 4
| 34,550
| 4,993,640
| 43,541,465,440
| 93,001
| 84,573
| -8,428
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,242
| 6,241.8
| 6,241.6
| 6,241.2
| 6,241
| 6,242.2
| 6,243.4
| 6,243.6
| 6,244.4
| 6,244.8
| 2
| 2
| 1
| 4
| 7
| 1
| 8
| 1
| 1
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 1
| 6,301.225
| 0.1429
| 4
| 0.0167
| 1.1948
| 17,910
| 16,489
| 0.2
| 6,242.1
| 6,242.133333
| 8
| -7
| -3
| -3
| 4
| -0.009395
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,242.2
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,551
| 1,248,440
| 43,542,713,880
| 93,001
| 84,573
| -8,428
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,242.2
| 6,242
| 6,241.8
| 6,241.6
| 6,241.2
| 6,243.4
| 6,243.6
| 6,244.4
| 6,244.8
| 6,245
| 1
| 3
| 2
| 1
| 4
| 8
| 1
| 1
| 1
| 1
|
SG01
| 1
| -94.8
| -0.015
|
ICL1
| 0
| 6,301.223
| -0.0435
| -1
| 0.0167
| 1.1949
| 17,910
| 16,490
| 1.2
| 6,242.8
| 6,242.333333
| -8
| 8
| 1
| -3
| -3
| -0.009363
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -3
| -9
| -3
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 4
| 34,555
| 4,993,680
| 43,547,707,560
| 93,001
| 84,573
| -8,428
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,242
| 6,241.8
| 6,241.6
| 6,241.2
| 6,241
| 6,243.2
| 6,243.4
| 6,243.6
| 6,244.4
| 6,244.8
| 1
| 2
| 1
| 4
| 7
| 2
| 8
| 1
| 1
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,301.217
| 0.0714
| 2
| 0.0167
| 1.195
| 17,914
| 16,490
| 1.2
| 6,242.6
| 6,242.4
| 6
| -8
| -1
| 3
| 3
| -0.009394
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 0
| 34,555
| 0
| 43,547,707,560
| 93,001
| 84,573
| -8,428
| 6,970.6
| 5,703.4
|
N
|
N
| 6,242.2
| 6,242
| 6,241.8
| 6,241.2
| 6,241
| 6,242.6
| 6,243
| 6,243.2
| 6,243.4
| 6,243.6
| 1
| 1
| 2
| 4
| 7
| 9
| 5
| 2
| 8
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,301.217
| -0.25
| -10
| 0.0167
| 1.195
| 17,914
| 16,490
| 0.4
| 6,242.4
| 6,242.24
| -7
| 2
| 0
| -7
| 0
| -0.009394
| -0.8
| 6,347
| null | 0
| 0
| 0
| -4
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,241.6
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 7
| 34,562
| 8,738,480
| 43,556,446,040
| 93,001
| 84,572
| -8,429
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,241
| 6,240.4
| 6,240
| 6,239.6
| 6,238.8
| 6,241.8
| 6,242
| 6,242.2
| 6,242.4
| 6,242.6
| 7
| 3
| 8
| 1
| 1
| 2
| 3
| 5
| 3
| 7
|
SG01
| 1
| -95.4
| -0.0151
|
ICL1
| -1
| 6,301.205
| 0
| 0
| 0.0167
| 1.1952
| 17,921
| 16,490
| 0.8
| 6,241.4
| 6,241.622222
| 13
| 4
| 3
| 2
| -12
| -0.009455
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 7
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,563
| 1,248,200
| 43,557,694,240
| 93,001
| 84,571
| -8,430
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,241
| 6,240.4
| 6,240
| 6,239.6
| 6,238.8
| 6,241.2
| 6,241.6
| 6,242
| 6,242.2
| 6,242.6
| 6
| 3
| 8
| 1
| 1
| 1
| 1
| 3
| 4
| 7
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| -1
| 6,301.203
| 0.0857
| 3
| 0.0167
| 1.1953
| 17,922
| 16,490
| 0.2
| 6,241.1
| 6,241.171429
| 0
| 2
| 2
| -1
| 0
| -0.00955
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -6
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,241.2
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,564
| 1,248,240
| 43,558,942,480
| 93,001
| 84,571
| -8,430
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,241
| 6,240.4
| 6,240
| 6,239.6
| 6,238.8
| 6,241.2
| 6,241.6
| 6,242
| 6,242.2
| 6,242.6
| 6
| 3
| 8
| 1
| 1
| 2
| 1
| 3
| 3
| 7
|
SG01
| 1
| -95.8
| -0.0151
|
ICL1
| 0
| 6,301.201
| 0.0857
| 3
| 0.0167
| 1.1953
| 17,922
| 16,491
| 0.2
| 6,241.1
| 6,241.15
| -1
| 0
| 0
| 1
| 0
| -0.009518
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 13
| 34,577
| 16,226,880
| 43,575,169,360
| 93,001
| 84,573
| -8,428
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,240.4
| 6,240
| 6,239.6
| 6,238.8
| 6,238.6
| 6,241
| 6,241.2
| 6,241.6
| 6,242
| 6,242.2
| 3
| 8
| 1
| 1
| 1
| 2
| 1
| 1
| 3
| 3
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 2
| 6,301.178
| 0.1667
| 4
| 0.0167
| 1.1958
| 17,935
| 16,491
| 0.6
| 6,240.7
| 6,240.76
| -3
| 5
| -5
| 0
| 4
| -0.009546
| 0.2
| 6,347
| null | 0
| 0
| 0
| 12
| 9
| 13
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,241
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,578
| 1,248,200
| 43,576,417,560
| 93,001
| 84,573
| -8,428
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,240.4
| 6,240
| 6,239.6
| 6,238.8
| 6,238.6
| 6,241
| 6,241.2
| 6,241.8
| 6,242
| 6,242.2
| 3
| 8
| 1
| 1
| 1
| 3
| 1
| 1
| 3
| 3
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 0
| 6,301.177
| 0.12
| 3
| 0.0167
| 1.1958
| 17,935
| 16,492
| 0.6
| 6,240.7
| 6,240.7
| -1
| 0
| 0
| 0
| 0
| -0.009546
| 0
| 6,347
| null | 0
| 0
| 0
| -12
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,240.4
| 6,347
| 6,240.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 34,582
| 4,992,440
| 43,581,410,000
| 93,001
| 84,574
| -8,427
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,240.2
| 6,240
| 6,239.6
| 6,238.8
| 6,238.6
| 6,241
| 6,241.2
| 6,241.8
| 6,242
| 6,242.2
| 1
| 8
| 1
| 1
| 1
| 4
| 1
| 1
| 3
| 3
|
SG01
| 1
| -96.6
| -0.0152
|
ICL1
| 1
| 6,301.17
| 0
| 0
| 0.0168
| 1.1959
| 17,939
| 16,492
| 0.8
| 6,240.6
| 6,240.36
| -3
| 0
| 0
| 0
| 0
| -0.00964
| -0.6
| 6,347
| null | 0
| 0
| 0
| 3
| -3
| -3
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,240.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 34,587
| 6,240,760
| 43,587,650,760
| 93,001
| 84,578
| -8,423
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,240.4
| 6,240
| 6,239.6
| 6,238.8
| 6,238.6
| 6,240.8
| 6,241
| 6,241.2
| 6,241.8
| 6,242
| 1
| 8
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 4
| 6,301.161
| 0.2
| 4
| 0.0169
| 1.1961
| 17,939
| 16,497
| 0.4
| 6,240.6
| 6,240.6
| 3
| -1
| 0
| 2
| 0
| -0.009544
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| -10
| 0
|
IC2208
| 6,328.2
| 6,240.4
| 6,347
| 6,240.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,588
| 1,248,080
| 43,588,898,840
| 93,001
| 84,578
| -8,423
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,240
| 6,239.6
| 6,238.8
| 6,238.6
| 6,238.2
| 6,240.8
| 6,241
| 6,241.2
| 6,241.8
| 6,242
| 8
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -96.6
| -0.0152
|
ICL1
| 0
| 6,301.159
| 0.2381
| 5
| 0.0169
| 1.1961
| 17,940
| 16,497
| 0.8
| 6,240.4
| 6,240.711111
| 7
| -7
| 1
| 0
| 0
| -0.009639
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,240.8
| 6,347
| 6,240.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,589
| 1,248,160
| 43,590,147,000
| 93,001
| 84,578
| -8,423
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,240.8
| 6,240.2
| 6,240
| 6,239.6
| 6,238.8
| 6,241
| 6,241.2
| 6,241.8
| 6,242
| 6,242.2
| 1
| 3
| 8
| 1
| 2
| 2
| 1
| 1
| 3
| 4
|
SG01
| 1
| -96.2
| -0.0152
|
ICL1
| 0
| 6,301.157
| 0.1538
| 4
| 0.0169
| 1.1962
| 17,940
| 16,498
| 0.2
| 6,240.9
| 6,240.866667
| -8
| 3
| 6
| -2
| 0
| -0.009575
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -12
| 1
| 0
|
IC2208
| 6,328.2
| 6,240.2
| 6,347
| 6,240
| 0
| 6,337
| 0
| 6,310.2
| 10
| 34,599
| 12,480,560
| 43,602,627,560
| 93,001
| 84,581
| -8,420
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,240
| 6,239.6
| 6,238.8
| 6,238.6
| 6,238.2
| 6,240.6
| 6,240.8
| 6,241
| 6,241.2
| 6,241.6
| 5
| 1
| 2
| 1
| 1
| 13
| 3
| 2
| 1
| 2
|
SG01
| 1
| -96.8
| -0.0153
|
ICL1
| 3
| 6,301.14
| -0.3548
| -11
| 0.0169
| 1.1965
| 17,950
| 16,498
| 0.6
| 6,240.3
| 6,240.166667
| -7
| -4
| -7
| 2
| 1
| -0.009667
| -0.444444
| 6,347
| null | 0
| 0
| 0
| 9
| 9
| 5
| 0
|
IC2208
| 6,328.2
| 6,239.2
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 19
| 34,618
| 23,707,600
| 43,626,335,160
| 93,001
| 84,586
| -8,415
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,237.4
| 6,236.6
| 6,236
| 6,233.8
| 6,233.6
| 6,239.6
| 6,239.8
| 6,240
| 6,240.4
| 6,240.6
| 2
| 1
| 11
| 1
| 16
| 1
| 3
| 7
| 3
| 3
|
SG01
| 1
| -97.8
| -0.0154
|
ICL1
| 5
| 6,301.106
| 0.2917
| 14
| 0.0173
| 1.1972
| 17,969
| 16,498
| 2.2
| 6,238.5
| 6,238.866667
| 9
| 0
| 4
| -2
| 14
| -0.009821
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 9
| 15
| 16
| 0
|
IC2208
| 6,328.2
| 6,237.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 34,624
| 7,486,760
| 43,633,821,920
| 93,001
| 84,587
| -8,414
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,237.6
| 6,237.4
| 6,236.6
| 6,236
| 6,234
| 6,239.4
| 6,240
| 6,240.6
| 6,240.8
| 6,241
| 10
| 1
| 1
| 11
| 1
| 2
| 3
| 2
| 3
| 2
|
SG01
| 1
| -99.4
| -0.0157
|
ICL1
| 1
| 6,301.095
| 0.3333
| 12
| 0.0173
| 1.1974
| 17,975
| 16,498
| 1.8
| 6,238.5
| 6,239.1
| 7
| 0
| -5
| 10
| -14
| -0.010073
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -13
| 1
| 5
| 0
|
IC2208
| 6,328.2
| 6,240
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 34,628
| 4,991,520
| 43,638,813,440
| 93,001
| 84,589
| -8,412
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,239.4
| 6,238.2
| 6,238
| 6,237.8
| 6,237.6
| 6,240
| 6,240.6
| 6,240.8
| 6,241
| 6,241.2
| 1
| 7
| 1
| 12
| 11
| 5
| 2
| 3
| 2
| 1
|
SG01
| 1
| -97
| -0.0153
|
ICL1
| 2
| 6,301.088
| 0.4222
| 19
| 0.0173
| 1.1975
| 17,975
| 16,502
| 0.6
| 6,239.7
| 6,239.5
| -12
| 7
| -1
| 2
| 11
| -0.009691
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| -6
| 0
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 34,639
| 13,727,120
| 43,652,540,560
| 93,001
| 84,587
| -8,414
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,240
| 6,238.2
| 6,238
| 6,237.8
| 6,237.6
| 6,240.6
| 6,240.8
| 6,241
| 6,241.2
| 6,242
| 2
| 3
| 1
| 10
| 2
| 4
| 3
| 2
| 1
| 3
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| -2
| 6,301.068
| 0.1613
| 5
| 0.0173
| 1.1871
| 17,986
| 16,502
| 0.6
| 6,240.3
| 6,240.2
| 2
| -5
| 1
| -1
| -11
| -0.009847
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| 10
| 9
| 0
|
IC2208
| 6,328.2
| 6,238.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 34,649
| 12,477,400
| 43,665,017,960
| 93,001
| 84,580
| -8,421
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,237.8
| 6,237.6
| 6,237.4
| 6,236.6
| 6,236
| 6,238.6
| 6,239
| 6,239.8
| 6,240
| 6,240.4
| 8
| 2
| 2
| 1
| 11
| 3
| 2
| 3
| 6
| 2
|
SG01
| 1
| -98.4
| -0.0155
|
ICL1
| -7
| 6,301.05
| 0.2
| 8
| 0.0173
| 1.1874
| 17,996
| 16,502
| 0.8
| 6,238.2
| 6,238.381818
| 7
| 0
| 0
| -14
| 10
| -0.009907
| 0.454545
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 7
| 0
|
IC2208
| 6,328.2
| 6,238.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 15
| 34,664
| 18,716,200
| 43,683,734,160
| 93,001
| 84,580
| -8,421
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,238.4
| 6,238.2
| 6,238
| 6,237.8
| 6,237.6
| 6,239
| 6,239.8
| 6,240
| 6,240.4
| 6,240.6
| 9
| 1
| 9
| 5
| 2
| 3
| 2
| 1
| 2
| 3
|
SG01
| 1
| -98.4
| -0.0155
|
ICL1
| 0
| 6,301.023
| 0.4054
| 15
| 0.0173
| 1.188
| 17,996
| 16,517
| 0.6
| 6,238.7
| 6,238.85
| 1
| -1
| 9
| 8
| -10
| -0.009903
| 0.5
| 6,347
| null | 0
| 0
| 0
| 5
| -4
| 9
| 0
|
IC2208
| 6,328.2
| 6,239.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 34,669
| 6,239,080
| 43,689,973,240
| 93,001
| 84,581
| -8,420
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,239
| 6,238.8
| 6,238.6
| 6,238.4
| 6,238.2
| 6,239.8
| 6,240
| 6,240.6
| 6,240.8
| 6,241
| 8
| 2
| 6
| 1
| 1
| 1
| 1
| 3
| 2
| 2
|
SG01
| 1
| -97.2
| -0.0153
|
ICL1
| 1
| 6,301.014
| 0.3333
| 9
| 0.0173
| 1.1881
| 17,996
| 16,522
| 0.8
| 6,239.4
| 6,239.711111
| 1
| 2
| -5
| -4
| 0
| -0.009711
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -10
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,239.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 34,671
| 2,495,880
| 43,692,469,120
| 93,001
| 84,581
| -8,420
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,239.6
| 6,239.2
| 6,238.8
| 6,238.6
| 6,238.4
| 6,239.8
| 6,240
| 6,240.6
| 6,240.8
| 6,241
| 7
| 2
| 2
| 4
| 1
| 1
| 1
| 3
| 2
| 2
|
SG01
| 1
| -97.4
| -0.0154
|
ICL1
| 0
| 6,301.011
| 0.28
| 7
| 0.0173
| 1.1882
| 17,996
| 16,524
| 0.2
| 6,239.7
| 6,239.775
| -1
| 0
| -4
| 3
| 0
| -0.009742
| 0.75
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,240.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 34,676
| 6,239,920
| 43,698,709,040
| 93,001
| 84,578
| -8,423
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,240.2
| 6,239.8
| 6,239.6
| 6,239.2
| 6,238.6
| 6,240.6
| 6,240.8
| 6,241
| 6,241.2
| 6,242
| 6
| 5
| 1
| 2
| 4
| 2
| 2
| 2
| 1
| 3
|
SG01
| 1
| -96.4
| -0.0152
|
ICL1
| -3
| 6,301.002
| 0.2857
| 8
| 0.0173
| 1.1884
| 17,996
| 16,529
| 0.4
| 6,240.4
| 6,240.5
| -2
| 2
| 0
| -1
| 2
| -0.009582
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| -6
| 1
| 0
|
IC2208
| 6,328.2
| 6,240.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 34,686
| 12,480,880
| 43,711,189,920
| 93,001
| 84,578
| -8,423
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,240.2
| 6,239.8
| 6,239.6
| 6,239.2
| 6,238.6
| 6,240.8
| 6,241
| 6,241.2
| 6,242
| 6,242.2
| 7
| 5
| 1
| 2
| 4
| 2
| 2
| 1
| 3
| 1
|
SG01
| 1
| -96.4
| -0.0152
|
ICL1
| 0
| 6,300.985
| 0.3571
| 10
| 0.0173
| 1.1887
| 17,996
| 16,539
| 0.6
| 6,240.5
| 6,240.666667
| 1
| 0
| 1
| -2
| 2
| -0.009579
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 5
| 0
| 10
| 0
|
IC2208
| 6,328.2
| 6,240.2
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 34,695
| 11,232,360
| 43,722,422,280
| 93,001
| 84,584
| -8,417
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,239.8
| 6,239.6
| 6,239.2
| 6,238.6
| 6,238.4
| 6,240
| 6,240.2
| 6,240.8
| 6,241
| 6,241.2
| 5
| 1
| 2
| 4
| 1
| 1
| 3
| 3
| 2
| 1
|
SG01
| 1
| -96.8
| -0.0153
|
ICL1
| 6
| 6,300.969
| 0.1304
| 3
| 0.0173
| 1.189
| 18,005
| 16,539
| 0.2
| 6,239.9
| 6,239.966667
| -1
| -5
| -1
| 3
| -3
| -0.00964
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| 2
| 0
|
IC2208
| 6,328.2
| 6,239.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 34,701
| 7,487,880
| 43,729,910,160
| 93,001
| 84,586
| -8,415
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,240
| 6,239.8
| 6,239.2
| 6,238.6
| 6,238.4
| 6,240.2
| 6,240.8
| 6,241
| 6,241.2
| 6,242
| 3
| 2
| 1
| 4
| 1
| 2
| 3
| 2
| 1
| 3
|
SG01
| 1
| -97.2
| -0.0153
|
ICL1
| 2
| 6,300.958
| 0
| 0
| 0.0173
| 1.1892
| 18,011
| 16,539
| 0.2
| 6,240.1
| 6,240.12
| -3
| 1
| 0
| 1
| -2
| -0.009702
| 0.2
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 5
| 0
|
IC2208
| 6,328.2
| 6,240.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 34,705
| 4,992,280
| 43,734,902,440
| 93,001
| 84,587
| -8,414
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,240
| 6,239.8
| 6,238.6
| 6,238.4
| 6,238
| 6,240.8
| 6,241
| 6,241.2
| 6,242
| 6,242.2
| 4
| 1
| 4
| 1
| 2
| 2
| 2
| 1
| 3
| 1
|
SG01
| 1
| -96.2
| -0.0152
|
ICL1
| 1
| 6,300.951
| 0.1429
| 3
| 0.0173
| 1.1894
| 18,011
| 16,543
| 0.8
| 6,240.4
| 6,240.533333
| 1
| 0
| 4
| -5
| 3
| -0.009542
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,240.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,706
| 1,248,160
| 43,736,150,600
| 93,001
| 84,587
| -8,414
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,240.2
| 6,240
| 6,238.6
| 6,238.4
| 6,238
| 6,240.8
| 6,241
| 6,241.2
| 6,242
| 6,242.2
| 2
| 6
| 4
| 2
| 2
| 1
| 2
| 1
| 3
| 1
|
SG01
| 1
| -96.2
| -0.0152
|
ICL1
| 0
| 6,300.949
| 0.3333
| 8
| 0.0173
| 1.1894
| 18,011
| 16,544
| 0.6
| 6,240.5
| 6,240.6
| -1
| 5
| 0
| 1
| 0
| -0.009542
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| -12
| 0
|
IC2208
| 6,328.2
| 6,240.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 34,710
| 4,992,720
| 43,741,143,320
| 93,001
| 84,587
| -8,414
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,240.8
| 6,240.4
| 6,240.2
| 6,240
| 6,238.6
| 6,241.2
| 6,242
| 6,242.2
| 6,242.6
| 6,243
| 1
| 5
| 4
| 5
| 4
| 1
| 3
| 1
| 8
| 3
|
SG01
| 1
| -96.2
| -0.0152
|
ICL1
| 0
| 6,300.943
| 0.0857
| 3
| 0.0173
| 1.1895
| 18,011
| 16,548
| 0.4
| 6,241
| 6,241
| -1
| -2
| 0
| -2
| 0
| -0.009541
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -6
| 3
| 0
|
IC2208
| 6,328.2
| 6,240.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 34,712
| 2,496,320
| 43,743,639,640
| 93,001
| 84,588
| -8,413
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,241
| 6,240.8
| 6,240.4
| 6,240.2
| 6,240
| 6,241.2
| 6,242
| 6,242.2
| 6,242.6
| 6,243
| 7
| 1
| 5
| 3
| 2
| 1
| 3
| 1
| 8
| 3
|
SG01
| 1
| -96.2
| -0.0152
|
ICL1
| 1
| 6,300.939
| 0.0588
| 2
| 0.0173
| 1.1896
| 18,013
| 16,548
| 0.2
| 6,241.1
| 6,241.175
| 6
| -4
| 1
| -2
| -2
| -0.009541
| 0.75
| 6,347
| null | 0
| 0
| 0
| -2
| -7
| -2
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 34,717
| 6,241,640
| 43,749,881,280
| 93,001
| 84,590
| -8,411
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,241
| 6,240.4
| 6,240.2
| 6,240
| 6,238.6
| 6,242.2
| 6,242.6
| 6,243
| 6,243.4
| 6,244.4
| 7
| 5
| 3
| 2
| 4
| 1
| 8
| 3
| 8
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 2
| 6,300.931
| 0
| 0
| 0.0173
| 1.1898
| 18,013
| 16,553
| 1.2
| 6,241.6
| 6,242.05
| 0
| -1
| -4
| -1
| 4
| -0.009349
| 0.75
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,241.2
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,718
| 1,248,240
| 43,751,129,520
| 93,001
| 84,589
| -8,412
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,241
| 6,240.4
| 6,240.2
| 6,240
| 6,238.6
| 6,241.6
| 6,242
| 6,242.2
| 6,242.6
| 6,243
| 7
| 5
| 1
| 2
| 4
| 2
| 4
| 2
| 8
| 1
|
SG01
| 1
| -95.8
| -0.0151
|
ICL1
| -1
| 6,300.929
| 0.0556
| 2
| 0.0173
| 1.1898
| 18,014
| 16,553
| 0.6
| 6,241.3
| 6,241.466667
| -1
| 4
| -1
| 0
| 0
| -0.009476
| 0.555556
| 6,347
| null | 0
| 0
| 0
| -4
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,241.4
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 34,726
| 9,985,680
| 43,761,115,200
| 93,001
| 84,592
| -8,409
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,241.2
| 6,240.8
| 6,240.4
| 6,240.2
| 6,240
| 6,242
| 6,242.2
| 6,242.6
| 6,243
| 6,243.4
| 3
| 1
| 1
| 1
| 2
| 3
| 2
| 8
| 1
| 8
|
SG01
| 1
| -95.6
| -0.0151
|
ICL1
| 3
| 6,300.915
| -0.4667
| -14
| 0.0173
| 1.1901
| 18,014
| 16,561
| 0.8
| 6,241.6
| 6,241.6
| -5
| -2
| -6
| 6
| -9
| -0.009442
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 7
| 7
| 0
|
IC2208
| 6,328.2
| 6,238.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 34,738
| 14,975,880
| 43,776,091,080
| 93,001
| 84,590
| -8,411
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,238.4
| 6,238
| 6,237.6
| 6,237.4
| 6,236.8
| 6,240.6
| 6,241
| 6,241.2
| 6,241.6
| 6,242
| 3
| 1
| 2
| 1
| 1
| 1
| 10
| 2
| 3
| 3
|
SG01
| 1
| -98.4
| -0.0155
|
ICL1
| -2
| 6,300.894
| -0.4074
| -11
| 0.0173
| 1.1905
| 18,026
| 16,561
| 2.2
| 6,239.5
| 6,240.05
| 2
| -8
| 7
| -2
| 4
| -0.009883
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 8
| 2
| 0
|
IC2208
| 6,328.2
| 6,240.4
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 34,750
| 14,972,880
| 43,791,063,960
| 93,001
| 84,595
| -8,406
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,238.4
| 6,238
| 6,237.6
| 6,237.4
| 6,236.8
| 6,240.4
| 6,241
| 6,241.2
| 6,241.6
| 6,242
| 4
| 1
| 2
| 1
| 1
| 3
| 1
| 2
| 1
| 1
|
SG01
| 1
| -96.6
| -0.0152
|
ICL1
| 5
| 6,300.873
| 0.0588
| 1
| 0.0173
| 1.1909
| 18,026
| 16,573
| 2
| 6,239.4
| 6,239.542857
| -1
| 9
| 0
| 2
| 2
| -0.009594
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| 10
| -7
| 0
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 34,753
| 3,743,760
| 43,794,807,720
| 93,001
| 84,594
| -8,407
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,238.6
| 6,238.4
| 6,238
| 6,237.6
| 6,237.4
| 6,240.2
| 6,240.4
| 6,241
| 6,241.2
| 6,242
| 12
| 1
| 1
| 1
| 1
| 1
| 4
| 2
| 2
| 1
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| -1
| 6,300.867
| 0.2308
| 6
| 0.0173
| 1.191
| 18,029
| 16,573
| 1.6
| 6,239.4
| 6,240.076923
| 10
| -3
| -1
| -1
| 0
| -0.009815
| 0.846154
| 6,347
| null | 0
| 0
| 0
| -9
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 34,753
| 0
| 43,794,807,720
| 93,001
| 84,594
| -8,407
| 6,970.6
| 5,703.4
|
N
|
N
| 6,238.8
| 6,238.6
| 6,238
| 6,237.6
| 6,237.4
| 6,239.8
| 6,240
| 6,240.2
| 6,240.4
| 6,241
| 5
| 12
| 1
| 1
| 1
| 1
| 1
| 2
| 4
| 2
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| 0
| 6,300.867
| 0.3333
| 10
| 0.0173
| 1.191
| 18,029
| 16,573
| 1
| 6,239.3
| 6,239.633333
| -7
| 14
| 0
| -2
| -1
| -0.009815
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,238.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 34,764
| 13,726,480
| 43,808,534,200
| 93,001
| 84,601
| -8,400
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,238.8
| 6,238.6
| 6,238
| 6,237.6
| 6,237.4
| 6,240.4
| 6,241
| 6,241.2
| 6,242
| 6,242.2
| 2
| 10
| 1
| 1
| 1
| 4
| 2
| 1
| 1
| 1
|
SG01
| 1
| -98.2
| -0.0155
|
ICL1
| 7
| 6,300.848
| 0.25
| 6
| 0.0173
| 1.1914
| 18,040
| 16,573
| 1.6
| 6,239.6
| 6,239.333333
| -6
| -3
| 1
| 3
| 1
| -0.009844
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 11
| 3
| 0
| 0
|
IC2208
| 6,328.2
| 6,238.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 34,764
| 0
| 43,808,534,200
| 93,001
| 84,601
| -8,400
| 6,970.6
| 5,703.4
|
N
|
N
| 6,239
| 6,238.8
| 6,238.6
| 6,238
| 6,237.6
| 6,240
| 6,240.4
| 6,241
| 6,241.2
| 6,242
| 2
| 2
| 8
| 1
| 1
| 1
| 3
| 2
| 1
| 1
|
SG01
| 1
| -98.2
| -0.0155
|
ICL1
| 0
| 6,300.848
| 0.2727
| 6
| 0.0173
| 1.1914
| 18,040
| 16,573
| 1
| 6,239.5
| 6,239.666667
| 3
| -9
| 6
| 0
| 0
| -0.009844
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -11
| -12
| -10
| 0
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,765
| 1,247,800
| 43,809,782,000
| 93,001
| 84,600
| -8,401
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,239.2
| 6,239
| 6,238.8
| 6,238.6
| 6,238
| 6,240
| 6,240.4
| 6,241
| 6,241.2
| 6,242
| 2
| 2
| 2
| 2
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| -1
| 6,300.846
| 0.125
| 2
| 0.0173
| 1.1914
| 18,041
| 16,573
| 0.8
| 6,239.6
| 6,239.733333
| 0
| 0
| -5
| 1
| 0
| -0.009812
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -11
| -14
| 0
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 34,765
| 0
| 43,809,782,000
| 93,001
| 84,600
| -8,401
| 6,970.6
| 5,703.4
|
N
|
N
| 6,239.4
| 6,239.2
| 6,239
| 6,238.8
| 6,238.6
| 6,239.8
| 6,240
| 6,240.4
| 6,241
| 6,241.2
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| 0
| 6,300.846
| 0
| 0
| 0.0173
| 1.1914
| 18,041
| 16,573
| 0.4
| 6,239.6
| 6,239.6
| -1
| 1
| -2
| -1
| 1
| -0.009812
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -5
| 0
|
IC2208
| 6,328.2
| 6,239.4
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 34,768
| 3,743,480
| 43,813,525,480
| 93,001
| 84,601
| -8,400
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,239.2
| 6,239
| 6,238.8
| 6,238.6
| 6,238
| 6,239.4
| 6,239.8
| 6,240.4
| 6,241
| 6,241.2
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -97.6
| -0.0154
|
ICL1
| 1
| 6,300.841
| 0
| 0
| 0.0173
| 1.1915
| 18,044
| 16,573
| 0.2
| 6,239.3
| 6,239.3
| 0
| 1
| -1
| 1
| -1
| -0.009747
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,239.4
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 34,774
| 7,487,320
| 43,821,012,800
| 93,001
| 84,601
| -8,400
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,239.4
| 6,238.8
| 6,238.6
| 6,238
| 6,237.6
| 6,240.4
| 6,241
| 6,241.2
| 6,242
| 6,242.2
| 1
| 1
| 2
| 1
| 1
| 3
| 2
| 1
| 1
| 1
|
SG01
| 1
| -97.6
| -0.0154
|
ICL1
| 0
| 6,300.83
| -0.1429
| -2
| 0.0173
| 1.1917
| 18,044
| 16,579
| 1
| 6,239.9
| 6,239.65
| -2
| -2
| 3
| -1
| 0
| -0.009746
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| -5
| 1
| 0
|
IC2208
| 6,328.2
| 6,240
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 34,777
| 3,743,880
| 43,824,756,680
| 93,001
| 84,602
| -8,399
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,239.6
| 6,239.4
| 6,239.2
| 6,238.8
| 6,238.6
| 6,240.2
| 6,240.4
| 6,241
| 6,241.2
| 6,242
| 3
| 5
| 1
| 1
| 2
| 1
| 3
| 2
| 1
| 1
|
SG01
| 1
| -97
| -0.0153
|
ICL1
| 1
| 6,300.825
| 0.2
| 4
| 0.0173
| 1.1918
| 18,044
| 16,582
| 0.6
| 6,239.9
| 6,240.05
| 4
| 3
| -2
| 0
| 1
| -0.00965
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 3
| -7
| 0
|
IC2208
| 6,328.2
| 6,240.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 34,784
| 8,736,800
| 43,833,493,480
| 93,001
| 84,607
| -8,394
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,240.6
| 6,240.2
| 6,239.8
| 6,239.6
| 6,239.4
| 6,241.2
| 6,242
| 6,242.2
| 6,242.6
| 6,243
| 1
| 1
| 3
| 4
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -96.4
| -0.0152
|
ICL1
| 5
| 6,300.813
| 0.4737
| 9
| 0.0173
| 1.1921
| 18,044
| 16,589
| 0.6
| 6,240.9
| 6,240.9
| -2
| -2
| 3
| 3
| 3
| -0.009552
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 6
| -2
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 34,790
| 7,489,400
| 43,840,982,880
| 93,001
| 84,610
| -8,391
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,240.6
| 6,240.4
| 6,239.6
| 6,239.4
| 6,239.2
| 6,242
| 6,242.6
| 6,243
| 6,243.4
| 6,244
| 2
| 2
| 4
| 5
| 1
| 1
| 1
| 1
| 8
| 1
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 3
| 6,300.802
| 0.0769
| 2
| 0.0173
| 1.1923
| 18,044
| 16,595
| 1.4
| 6,241.3
| 6,241.533333
| 1
| 1
| 1
| -6
| -4
| -0.009487
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 6
| 0
| 0
|
IC2208
| 6,328.2
| 6,240.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 34,797
| 8,737,040
| 43,849,719,920
| 93,001
| 84,607
| -8,394
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,240.4
| 6,239.8
| 6,239.6
| 6,239.4
| 6,239.2
| 6,240.6
| 6,241.4
| 6,241.8
| 6,243
| 6,243.4
| 2
| 1
| 4
| 4
| 1
| 4
| 2
| 4
| 1
| 8
|
SG01
| 1
| -96.4
| -0.0152
|
ICL1
| -3
| 6,300.79
| -0.2258
| -7
| 0.0173
| 1.1925
| 18,051
| 16,595
| 0.2
| 6,240.5
| 6,240.466667
| -3
| -2
| -3
| 6
| -7
| -0.009549
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,240.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 34,806
| 11,232,960
| 43,860,952,880
| 93,001
| 84,612
| -8,389
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,240
| 6,239.8
| 6,239.6
| 6,239.4
| 6,239.2
| 6,240.4
| 6,240.6
| 6,241.4
| 6,241.8
| 6,243
| 1
| 1
| 2
| 4
| 1
| 1
| 1
| 2
| 4
| 1
|
SG01
| 1
| -96.4
| -0.0152
|
ICL1
| 5
| 6,300.775
| 0
| 0
| 0.0173
| 1.1928
| 18,051
| 16,604
| 0.4
| 6,240.2
| 6,240.2
| 2
| 1
| 0
| -3
| 7
| -0.009547
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 8
| 0
|
IC2208
| 6,328.2
| 6,240.2
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 34,815
| 11,232,160
| 43,872,185,040
| 93,001
| 84,611
| -8,390
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,240.2
| 6,240
| 6,239.6
| 6,239.4
| 6,239.2
| 6,240.4
| 6,240.6
| 6,241.4
| 6,242.8
| 6,243
| 1
| 1
| 2
| 4
| 1
| 5
| 1
| 2
| 1
| 1
|
SG01
| 1
| -96.8
| -0.0153
|
ICL1
| -1
| 6,300.759
| -0.0526
| -1
| 0.0173
| 1.1931
| 18,060
| 16,604
| 0.2
| 6,240.3
| 6,240.233333
| -4
| 0
| 0
| 3
| 0
| -0.009608
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 6
| 5
| 0
|
IC2208
| 6,328.2
| 6,240.2
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,816
| 1,248,040
| 43,873,433,080
| 93,001
| 84,610
| -8,391
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,239.6
| 6,239.4
| 6,239.2
| 6,238.8
| 6,238.6
| 6,239.8
| 6,240.2
| 6,240.4
| 6,240.6
| 6,241.4
| 2
| 4
| 1
| 1
| 2
| 2
| 3
| 6
| 1
| 2
|
SG01
| 1
| -96.8
| -0.0153
|
ICL1
| -1
| 6,300.757
| -0.1667
| -4
| 0.0173
| 1.1932
| 18,061
| 16,604
| 0.2
| 6,239.7
| 6,239.7
| 4
| 1
| -5
| -3
| 0
| -0.009607
| 0
| 6,347
| null | 0
| 0
| 0
| -8
| -6
| -1
| 0
|
IC2208
| 6,328.2
| 6,240.2
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 34,828
| 14,975,000
| 43,888,408,080
| 93,001
| 84,614
| -8,387
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,240
| 6,239.8
| 6,239.6
| 6,239.2
| 6,238.8
| 6,240.2
| 6,240.4
| 6,240.6
| 6,241.4
| 6,242.8
| 7
| 2
| 1
| 1
| 3
| 3
| 6
| 1
| 2
| 1
|
SG01
| 1
| -96.8
| -0.0153
|
ICL1
| 4
| 6,300.736
| 0.037
| 1
| 0.0173
| 1.1936
| 18,061
| 16,616
| 0.2
| 6,240.1
| 6,240.14
| 4
| -5
| 5
| -1
| 2
| -0.009604
| 0.4
| 6,347
| null | 0
| 0
| 0
| 11
| 6
| 7
| 0
|
IC2208
| 6,328.2
| 6,240
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 34,834
| 7,488,080
| 43,895,896,160
| 93,001
| 84,610
| -8,391
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,240
| 6,239.8
| 6,239.6
| 6,239.2
| 6,238.8
| 6,240.2
| 6,240.4
| 6,240.6
| 6,241.4
| 6,242.8
| 3
| 2
| 1
| 1
| 3
| 1
| 6
| 1
| 2
| 1
|
SG01
| 1
| -97
| -0.0153
|
ICL1
| -4
| 6,300.726
| -0.0476
| -1
| 0.0173
| 1.1938
| 18,067
| 16,616
| 0.2
| 6,240.1
| 6,240.15
| -2
| 0
| 0
| 0
| 0
| -0.009634
| 0.5
| 6,347
| null | 0
| 0
| 0
| -6
| -1
| 5
| 0
|
IC2208
| 6,328.2
| 6,240
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 34,837
| 3,744,000
| 43,899,640,160
| 93,001
| 84,610
| -8,391
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,239.8
| 6,239.6
| 6,239.2
| 6,238.8
| 6,238.6
| 6,240
| 6,240.2
| 6,240.4
| 6,240.6
| 6,241.4
| 4
| 1
| 1
| 3
| 2
| 1
| 1
| 6
| 1
| 2
|
SG01
| 1
| -97
| -0.0153
|
ICL1
| 0
| 6,300.721
| 0
| 0
| 0.0173
| 1.1939
| 18,070
| 16,616
| 0.2
| 6,239.9
| 6,239.96
| 1
| 4
| -5
| 3
| -2
| -0.009633
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| -6
| -5
| 0
|
IC2208
| 6,328.2
| 6,239.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,838
| 1,247,960
| 43,900,888,120
| 93,001
| 84,609
| -8,392
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,239.8
| 6,239.6
| 6,239.2
| 6,238.8
| 6,238.6
| 6,240
| 6,240.2
| 6,240.4
| 6,240.6
| 6,241
| 3
| 1
| 1
| 3
| 2
| 1
| 1
| 6
| 1
| 1
|
SG01
| 1
| -97.2
| -0.0153
|
ICL1
| -1
| 6,300.719
| 0
| 0
| 0.0173
| 1.1939
| 18,071
| 16,616
| 0.2
| 6,239.9
| 6,239.95
| -1
| 0
| 0
| 0
| 1
| -0.009665
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -8
| -11
| 0
|
IC2208
| 6,328.2
| 6,239.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 34,843
| 6,239,720
| 43,907,127,840
| 93,001
| 84,607
| -8,394
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,239.2
| 6,238.8
| 6,238.6
| 6,238
| 6,237.6
| 6,239.8
| 6,240
| 6,240.2
| 6,240.4
| 6,240.6
| 1
| 3
| 2
| 2
| 1
| 1
| 1
| 2
| 6
| 7
|
SG01
| 1
| -97.4
| -0.0154
|
ICL1
| -2
| 6,300.71
| -0.3077
| -8
| 0.0173
| 1.1941
| 18,076
| 16,616
| 0.6
| 6,239.5
| 6,239.5
| -2
| 2
| 5
| -6
| -7
| -0.009695
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| -7
| 0
|
IC2208
| 6,328.2
| 6,239.4
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 34,850
| 8,735,080
| 43,915,862,920
| 93,001
| 84,608
| -8,393
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,239.4
| 6,238.8
| 6,238.6
| 6,238
| 6,237.6
| 6,239.8
| 6,240
| 6,240.2
| 6,240.4
| 6,240.6
| 3
| 2
| 2
| 2
| 1
| 1
| 1
| 2
| 6
| 7
|
SG01
| 1
| -97.6
| -0.0154
|
ICL1
| 1
| 6,300.698
| -0.2593
| -7
| 0.0173
| 1.1943
| 18,083
| 16,616
| 0.4
| 6,239.6
| 6,239.7
| 2
| -1
| 0
| 0
| 0
| -0.009725
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -5
| 4
| 0
|
IC2208
| 6,328.2
| 6,238.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 34,854
| 4,991,400
| 43,920,854,320
| 93,001
| 84,609
| -8,392
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,238.8
| 6,238.6
| 6,238
| 6,237.6
| 6,237.4
| 6,239.2
| 6,239.6
| 6,239.8
| 6,240
| 6,240.2
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 5
| 1
| 1
|
SG01
| 1
| -98.2
| -0.0155
|
ICL1
| 1
| 6,300.691
| -0.125
| -2
| 0.0173
| 1.1945
| 18,087
| 16,616
| 0.4
| 6,239
| 6,239
| -2
| 0
| -3
| 4
| 6
| -0.009819
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| 4
| 0
|
IC2208
| 6,328.2
| 6,238.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 34,856
| 2,495,520
| 43,923,349,840
| 93,001
| 84,611
| -8,390
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,238
| 6,237.6
| 6,237.4
| 6,236.8
| 6,236.6
| 6,238.8
| 6,239
| 6,239.2
| 6,239.4
| 6,239.6
| 2
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -98.2
| -0.0155
|
ICL1
| 2
| 6,300.687
| -0.0769
| -1
| 0.0173
| 1.1945
| 18,089
| 16,616
| 0.8
| 6,238.4
| 6,238.32
| -1
| -1
| 3
| 0
| 0
| -0.009818
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -9
| 0
|
IC2208
| 6,328.2
| 6,238.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 34,856
| 0
| 43,923,349,840
| 93,001
| 84,611
| -8,390
| 6,970.6
| 5,703.4
|
N
|
N
| 6,238.2
| 6,238
| 6,237.6
| 6,237.4
| 6,236.6
| 6,238.8
| 6,239
| 6,239.2
| 6,239.4
| 6,239.6
| 1
| 2
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -98.2
| -0.0155
|
ICL1
| 0
| 6,300.687
| -0.0769
| -1
| 0.0173
| 1.1945
| 18,089
| 16,616
| 0.6
| 6,238.5
| 6,238.35
| -1
| 1
| 0
| 0
| 0
| -0.009818
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,238.2
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 34,859
| 3,743,160
| 43,927,093,000
| 93,001
| 84,612
| -8,389
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,238
| 6,237.6
| 6,237.4
| 6,236.6
| 6,236
| 6,238.8
| 6,239
| 6,239.2
| 6,239.6
| 6,239.8
| 2
| 1
| 1
| 1
| 11
| 1
| 1
| 1
| 1
| 5
|
SG01
| 1
| -98.8
| -0.0156
|
ICL1
| 1
| 6,300.682
| 0.28
| 7
| 0.0173
| 1.1946
| 18,092
| 16,616
| 0.8
| 6,238.4
| 6,238.533333
| 3
| -1
| 0
| 0
| 6
| -0.009913
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -2
| 2
| 0
|
IC2208
| 6,328.2
| 6,238.2
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 34,859
| 0
| 43,927,093,000
| 93,001
| 84,612
| -8,389
| 6,970.6
| 5,703.4
|
N
|
N
| 6,238
| 6,237.6
| 6,237
| 6,236.6
| 6,236
| 6,238.8
| 6,239
| 6,239.2
| 6,239.6
| 6,239.8
| 2
| 1
| 1
| 1
| 11
| 1
| 1
| 1
| 1
| 5
|
SG01
| 1
| -98.8
| -0.0156
|
ICL1
| 0
| 6,300.682
| 0.28
| 7
| 0.0173
| 1.1946
| 18,092
| 16,616
| 0.8
| 6,238.4
| 6,238.533333
| 0
| 0
| 0
| 0
| 0
| -0.009913
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -7
| 0
| 0
|
IC2208
| 6,328.2
| 6,238.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,860
| 1,247,760
| 43,928,340,760
| 93,001
| 84,612
| -8,389
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,238
| 6,237.6
| 6,237
| 6,236.6
| 6,236
| 6,239
| 6,239.2
| 6,239.6
| 6,239.8
| 6,240
| 2
| 1
| 1
| 1
| 11
| 1
| 1
| 1
| 5
| 4
|
SG01
| 1
| -98.2
| -0.0155
|
ICL1
| 0
| 6,300.68
| 0.1429
| 4
| 0.0173
| 1.1947
| 18,092
| 16,617
| 1
| 6,238.5
| 6,238.666667
| 0
| 0
| 0
| -4
| 1
| -0.009817
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 34,862
| 2,495,600
| 43,930,836,360
| 93,001
| 84,612
| -8,389
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,238.2
| 6,238
| 6,237.6
| 6,237
| 6,236.6
| 6,239.2
| 6,239.6
| 6,239.8
| 6,240
| 6,240.2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 5
| 4
| 2
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| 0
| 6,300.676
| -0.3684
| -7
| 0.0173
| 1.1947
| 18,092
| 16,619
| 1
| 6,238.7
| 6,238.7
| -1
| 1
| -4
| 1
| -8
| -0.009785
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,238.2
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 34,864
| 2,495,280
| 43,933,331,640
| 93,001
| 84,612
| -8,389
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,239.2
| 6,238.8
| 6,238.4
| 6,238.2
| 6,238
| 6,239.6
| 6,239.8
| 6,240
| 6,240.2
| 6,240.4
| 1
| 1
| 2
| 6
| 2
| 1
| 5
| 4
| 2
| 2
|
SG01
| 1
| -98.8
| -0.0156
|
ICL1
| 0
| 6,300.673
| -0.0769
| -2
| 0.0173
| 1.1948
| 18,094
| 16,619
| 0.4
| 6,239.4
| 6,239.4
| 0
| -5
| 2
| 7
| 1
| -0.009911
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,239.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 34,867
| 3,743,520
| 43,937,075,160
| 93,001
| 84,612
| -8,389
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,238.4
| 6,238.2
| 6,238
| 6,237.6
| 6,237
| 6,239.8
| 6,240
| 6,240.2
| 6,240.4
| 6,240.6
| 3
| 7
| 2
| 1
| 1
| 5
| 4
| 2
| 2
| 7
|
SG01
| 1
| -97.4
| -0.0154
|
ICL1
| 0
| 6,300.668
| -0.1765
| -6
| 0.0173
| 1.1949
| 18,094
| 16,622
| 1.4
| 6,239.1
| 6,238.925
| -2
| 7
| 2
| -5
| -6
| -0.009688
| -0.25
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,238.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,868
| 1,247,720
| 43,938,322,880
| 93,001
| 84,612
| -8,389
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,238.6
| 6,238.4
| 6,238.2
| 6,238
| 6,237.6
| 6,239.6
| 6,239.8
| 6,240
| 6,240.2
| 6,240.4
| 4
| 3
| 7
| 2
| 1
| 2
| 5
| 4
| 2
| 2
|
SG01
| 1
| -98.4
| -0.0155
|
ICL1
| 0
| 6,300.666
| 0.0625
| 2
| 0.0173
| 1.195
| 18,095
| 16,622
| 1
| 6,239.1
| 6,239.266667
| 4
| -5
| 3
| 1
| 5
| -0.009847
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -5
| 0
|
IC2208
| 6,328.2
| 6,238.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 34,868
| 0
| 43,938,322,880
| 93,001
| 84,612
| -8,389
| 6,970.6
| 5,703.4
|
N
|
N
| 6,239
| 6,238.8
| 6,238.6
| 6,238.4
| 6,238.2
| 6,239.6
| 6,239.8
| 6,240
| 6,240.2
| 6,240.4
| 2
| 3
| 4
| 3
| 7
| 4
| 1
| 4
| 2
| 2
|
SG01
| 1
| -98.4
| -0.0155
|
ICL1
| 0
| 6,300.666
| 0.1875
| 6
| 0.0173
| 1.195
| 18,095
| 16,622
| 0.6
| 6,239.3
| 6,239.2
| -4
| 4
| -3
| 1
| 6
| -0.009847
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -7
| 0
|
IC2208
| 6,328.2
| 6,239.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 34,870
| 2,495,840
| 43,940,818,720
| 93,001
| 84,613
| -8,388
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,239
| 6,238.8
| 6,238.6
| 6,238.4
| 6,238.2
| 6,239.6
| 6,239.8
| 6,240
| 6,240.2
| 6,240.4
| 1
| 3
| 4
| 1
| 7
| 2
| 1
| 4
| 1
| 2
|
SG01
| 1
| -97.4
| -0.0154
|
ICL1
| 1
| 6,300.662
| 0.2308
| 6
| 0.0173
| 1.195
| 18,095
| 16,624
| 0.6
| 6,239.3
| 6,239.2
| 1
| 0
| 0
| -1
| 0
| -0.009688
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -7
| 0
|
IC2208
| 6,328.2
| 6,239.6
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 34,870
| 0
| 43,940,818,720
| 93,001
| 84,613
| -8,388
| 6,970.6
| 5,703.4
|
N
|
N
| 6,239.2
| 6,239
| 6,238.8
| 6,238.6
| 6,238.2
| 6,239.6
| 6,239.8
| 6,240
| 6,240.2
| 6,240.4
| 2
| 1
| 2
| 4
| 7
| 2
| 4
| 4
| 1
| 1
|
SG01
| 1
| -97.4
| -0.0154
|
ICL1
| 0
| 6,300.662
| 0.1429
| 4
| 0.0173
| 1.195
| 18,095
| 16,624
| 0.4
| 6,239.4
| 6,239.4
| 1
| -5
| -2
| 3
| 1
| -0.009688
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -9
| 0
|
IC2208
| 6,328.2
| 6,239.2
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,871
| 1,247,840
| 43,942,066,560
| 93,001
| 84,614
| -8,387
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,239.2
| 6,239
| 6,238.8
| 6,238.6
| 6,238.2
| 6,239.6
| 6,239.8
| 6,240
| 6,240.2
| 6,240.4
| 1
| 3
| 2
| 4
| 6
| 2
| 4
| 4
| 1
| 1
|
SG01
| 1
| -97.8
| -0.0154
|
ICL1
| 1
| 6,300.661
| 0.1429
| 4
| 0.0173
| 1.1951
| 18,096
| 16,624
| 0.4
| 6,239.4
| 6,239.333333
| -1
| 2
| 0
| 0
| -1
| -0.009751
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,239.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 34,878
| 8,735,520
| 43,950,802,080
| 93,001
| 84,616
| -8,385
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,239.4
| 6,239
| 6,238.8
| 6,238.6
| 6,238.2
| 6,240
| 6,240.2
| 6,240.4
| 6,240.6
| 6,241.4
| 2
| 3
| 2
| 4
| 7
| 4
| 1
| 1
| 7
| 2
|
SG01
| 1
| -97.2
| -0.0153
|
ICL1
| 2
| 6,300.648
| 0.0909
| 3
| 0.0173
| 1.1953
| 18,096
| 16,631
| 0.6
| 6,239.7
| 6,239.6
| -1
| 3
| 3
| -6
| 0
| -0.009654
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| -5
| 0
|
IC2208
| 6,328.2
| 6,240
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 34,880
| 2,496,000
| 43,953,298,080
| 93,001
| 84,616
| -8,385
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,239.6
| 6,239.4
| 6,239
| 6,238.8
| 6,238.6
| 6,240
| 6,240.2
| 6,240.4
| 6,240.6
| 6,241.4
| 1
| 2
| 3
| 1
| 4
| 2
| 1
| 1
| 7
| 2
|
SG01
| 1
| -97
| -0.0153
|
ICL1
| 0
| 6,300.645
| -0.0833
| -2
| 0.0173
| 1.1954
| 18,096
| 16,633
| 0.4
| 6,239.8
| 6,239.733333
| 1
| -1
| 1
| -3
| -3
| -0.009621
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 2
| -4
| 0
|
IC2208
| 6,328.2
| 6,240
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 34,880
| 0
| 43,953,298,080
| 93,001
| 84,616
| -8,385
| 6,970.6
| 5,703.4
|
N
|
N
| 6,239.6
| 6,239.4
| 6,239
| 6,238.8
| 6,238.6
| 6,240
| 6,240.2
| 6,240.4
| 6,240.6
| 6,241.4
| 3
| 2
| 3
| 1
| 4
| 2
| 1
| 1
| 7
| 2
|
SG01
| 1
| -97
| -0.0153
|
ICL1
| 0
| 6,300.645
| 0
| 0
| 0.0173
| 1.1954
| 18,096
| 16,633
| 0.4
| 6,239.8
| 6,239.84
| 2
| 0
| 0
| 0
| 0
| -0.009621
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,240
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,881
| 1,248,000
| 43,954,546,080
| 93,001
| 84,616
| -8,385
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,239.6
| 6,239.4
| 6,239
| 6,238.8
| 6,238.6
| 6,240
| 6,240.2
| 6,240.4
| 6,240.6
| 6,241.4
| 3
| 2
| 3
| 1
| 4
| 1
| 1
| 1
| 7
| 2
|
SG01
| 1
| -97
| -0.0153
|
ICL1
| 0
| 6,300.643
| 0.04
| 1
| 0.0173
| 1.1954
| 18,096
| 16,634
| 0.4
| 6,239.8
| 6,239.9
| 1
| 0
| 0
| 0
| 0
| -0.009621
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,240
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,882
| 1,248,000
| 43,955,794,080
| 93,001
| 84,615
| -8,386
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,240
| 6,239.8
| 6,239.6
| 6,239
| 6,238.8
| 6,240.2
| 6,240.4
| 6,240.6
| 6,241.4
| 6,241.8
| 1
| 6
| 3
| 4
| 1
| 1
| 1
| 7
| 2
| 1
|
SG01
| 1
| -97
| -0.0153
|
ICL1
| -1
| 6,300.641
| 0.1111
| 3
| 0.0173
| 1.1954
| 18,096
| 16,635
| 0.2
| 6,240.1
| 6,240.1
| -2
| 4
| -6
| 8
| -2
| -0.009621
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,240
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 34,884
| 2,496,040
| 43,958,290,120
| 93,001
| 84,617
| -8,384
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,239.8
| 6,239.6
| 6,239
| 6,238.8
| 6,238.6
| 6,240
| 6,240.4
| 6,240.6
| 6,241.4
| 6,241.8
| 6
| 2
| 4
| 1
| 4
| 1
| 1
| 7
| 2
| 1
|
SG01
| 1
| -97
| -0.0153
|
ICL1
| 2
| 6,300.638
| 0.1724
| 5
| 0.0173
| 1.1955
| 18,098
| 16,635
| 0.2
| 6,239.9
| 6,239.971429
| 5
| -4
| 1
| -3
| 3
| -0.00962
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| -5
| 0
|
IC2208
| 6,328.2
| 6,240
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 14
| 34,898
| 17,471,400
| 43,975,761,520
| 93,001
| 84,617
| -8,384
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,239.8
| 6,239
| 6,238.8
| 6,238.6
| 6,238.2
| 6,240
| 6,240.4
| 6,240.6
| 6,241.4
| 6,241.8
| 2
| 4
| 1
| 4
| 7
| 1
| 1
| 7
| 2
| 1
|
SG01
| 1
| -97
| -0.0153
|
ICL1
| 0
| 6,300.613
| 0.2
| 6
| 0.0173
| 1.196
| 18,098
| 16,649
| 0.2
| 6,239.9
| 6,239.933333
| -4
| 2
| -3
| 3
| 3
| -0.009616
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 12
| 12
| 10
| 0
|
IC2208
| 6,328.2
| 6,239.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 34,901
| 3,743,880
| 43,979,505,400
| 93,001
| 84,616
| -8,385
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,239
| 6,238.8
| 6,238.6
| 6,238.2
| 6,238
| 6,240
| 6,240.4
| 6,240.6
| 6,241.4
| 6,241.8
| 3
| 1
| 4
| 7
| 2
| 1
| 1
| 7
| 2
| 1
|
SG01
| 1
| -97.2
| -0.0153
|
ICL1
| -1
| 6,300.608
| 0.1724
| 5
| 0.0173
| 1.1961
| 18,101
| 16,649
| 1
| 6,239.5
| 6,239.75
| 1
| -3
| 3
| 3
| -5
| -0.009647
| 0.5
| 6,347
| null | 0
| 0
| 0
| -11
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,239.8
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 34,901
| 0
| 43,979,505,400
| 93,001
| 84,616
| -8,385
| 6,970.6
| 5,703.4
|
N
|
N
| 6,239
| 6,238.8
| 6,238.6
| 6,238.2
| 6,238
| 6,240
| 6,240.4
| 6,240.6
| 6,241.4
| 6,241.8
| 3
| 1
| 4
| 6
| 2
| 4
| 1
| 7
| 2
| 1
|
SG01
| 1
| -97.2
| -0.0153
|
ICL1
| 0
| 6,300.608
| 0.0323
| 1
| 0.0173
| 1.1961
| 18,101
| 16,649
| 1
| 6,239.5
| 6,239.428571
| -3
| 0
| 0
| -1
| 0
| -0.009647
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 34,902
| 1,247,800
| 43,980,753,200
| 93,001
| 84,615
| -8,386
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,239.2
| 6,239
| 6,238.8
| 6,238.2
| 6,238
| 6,239.8
| 6,240
| 6,240.4
| 6,240.6
| 6,241.4
| 4
| 2
| 1
| 6
| 2
| 1
| 11
| 1
| 8
| 2
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| -1
| 6,300.606
| -0.2105
| -8
| 0.0173
| 1.1961
| 18,102
| 16,649
| 0.6
| 6,239.5
| 6,239.68
| 4
| -9
| 3
| -6
| -1
| -0.009774
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,237.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 34,908
| 7,487,000
| 43,988,240,200
| 93,001
| 84,613
| -8,388
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,239
| 6,238.8
| 6,238.2
| 6,238
| 6,237.8
| 6,239.6
| 6,239.8
| 6,240
| 6,240.4
| 6,240.6
| 1
| 1
| 6
| 2
| 3
| 1
| 1
| 11
| 1
| 8
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| -2
| 6,300.596
| -0.2571
| -9
| 0.0173
| 1.1963
| 18,108
| 16,649
| 0.6
| 6,239.3
| 6,239.3
| -3
| 9
| -5
| 3
| -5
| -0.009772
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 6
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.