SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,243.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 35,249
| 4,995,080
| 44,413,750,200
| 93,001
| 84,624
| -8,377
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,242
| 6,241.8
| 6,241.2
| 6,240.4
| 6,240.2
| 6,243.4
| 6,243.8
| 6,244
| 6,244.4
| 6,244.6
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 5
| 2
| 2
|
SG01
| 1
| -93.2
| -0.0147
|
ICL1
| 2
| 6,300.001
| -0.2222
| -4
| 0.0175
| 1.1972
| 18,275
| 16,823
| 1.4
| 6,242.7
| 6,242.7
| 1
| 0
| -4
| -3
| -1
| -0.008917
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,242.6
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,251
| 2,497,040
| 44,416,247,240
| 93,001
| 84,624
| -8,377
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,242.2
| 6,242
| 6,241.8
| 6,240.4
| 6,240.2
| 6,243.2
| 6,244
| 6,244.4
| 6,244.6
| 6,244.8
| 4
| 1
| 2
| 1
| 2
| 2
| 4
| 1
| 2
| 2
|
SG01
| 1
| -94.4
| -0.0149
|
ICL1
| 0
| 6,299.998
| -0.0476
| -1
| 0.0175
| 1.1973
| 18,277
| 16,823
| 1
| 6,242.7
| 6,242.866667
| 2
| -4
| 5
| 0
| 0
| -0.009107
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,244
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,253
| 2,497,360
| 44,418,744,600
| 93,001
| 84,626
| -8,375
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,243.4
| 6,243.2
| 6,242.2
| 6,242
| 6,241.8
| 6,244.4
| 6,244.6
| 6,244.8
| 6,245.6
| 6,245.8
| 4
| 2
| 4
| 1
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -93
| -0.0147
|
ICL1
| 2
| 6,299.995
| 0.3
| 6
| 0.0175
| 1.1974
| 18,277
| 16,825
| 1
| 6,243.9
| 6,244.2
| 1
| 3
| 1
| 1
| 1
| -0.008884
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,243.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 35,259
| 7,492,080
| 44,426,236,680
| 93,001
| 84,625
| -8,376
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,243.2
| 6,242.2
| 6,242
| 6,241.8
| 6,240.4
| 6,244.2
| 6,244.4
| 6,244.6
| 6,244.8
| 6,245.6
| 2
| 4
| 1
| 2
| 1
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -93.6
| -0.0148
|
ICL1
| -1
| 6,299.985
| 0.1111
| 2
| 0.0175
| 1.1976
| 18,283
| 16,825
| 1
| 6,243.7
| 6,243.7
| -3
| 3
| -3
| 0
| -1
| -0.008978
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 0
| 5
| 0
|
IC2208
| 6,328.2
| 6,243.2
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,261
| 2,497,280
| 44,428,733,960
| 93,001
| 84,626
| -8,375
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,242.2
| 6,242
| 6,241.8
| 6,240.4
| 6,240.2
| 6,244
| 6,244.2
| 6,244.4
| 6,244.6
| 6,244.8
| 4
| 1
| 2
| 1
| 3
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -93.8
| -0.0148
|
ICL1
| 1
| 6,299.982
| 0.1579
| 3
| 0.0175
| 1.1976
| 18,285
| 16,825
| 1.8
| 6,243.1
| 6,243.4
| 2
| -4
| 2
| 0
| 1
| -0.009009
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,243.6
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,262
| 1,248,720
| 44,429,982,680
| 93,001
| 84,627
| -8,374
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,242.2
| 6,242
| 6,241.8
| 6,240.4
| 6,240.2
| 6,243.8
| 6,244
| 6,244.2
| 6,244.4
| 6,244.6
| 4
| 1
| 2
| 1
| 3
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -93.4
| -0.0147
|
ICL1
| 1
| 6,299.981
| 0.2941
| 5
| 0.0175
| 1.1977
| 18,285
| 16,826
| 1.6
| 6,243
| 6,243.266667
| 0
| 1
| 0
| 0
| 1
| -0.008946
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -4
| 0
|
IC2208
| 6,328.2
| 6,242.2
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,263
| 1,248,440
| 44,431,231,120
| 93,001
| 84,627
| -8,374
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,243.2
| 6,242.2
| 6,242
| 6,241.8
| 6,240.4
| 6,243.8
| 6,244
| 6,244.2
| 6,244.4
| 6,244.6
| 2
| 3
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -94.8
| -0.015
|
ICL1
| 0
| 6,299.979
| 0.2
| 3
| 0.0175
| 1.1977
| 18,286
| 16,826
| 0.6
| 6,243.5
| 6,243.5
| -2
| 2
| -1
| 1
| -2
| -0.009167
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -7
| 0
|
IC2208
| 6,328.2
| 6,243.2
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 35,268
| 6,243,200
| 44,437,474,320
| 93,001
| 84,628
| -8,373
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,242.2
| 6,242
| 6,241.8
| 6,240.4
| 6,240.2
| 6,243.2
| 6,243.6
| 6,243.8
| 6,244
| 6,244.2
| 3
| 1
| 2
| 1
| 3
| 6
| 1
| 2
| 5
| 1
|
SG01
| 1
| -93.8
| -0.0148
|
ICL1
| 1
| 6,299.971
| -0.2
| -5
| 0.0175
| 1.1979
| 18,291
| 16,826
| 1
| 6,242.7
| 6,242.533333
| -3
| -2
| 0
| -5
| 2
| -0.009007
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 35,273
| 6,242,120
| 44,443,716,440
| 93,001
| 84,629
| -8,372
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,241.8
| 6,240.4
| 6,240.2
| 6,238.8
| 6,238.2
| 6,242.2
| 6,243
| 6,243.2
| 6,243.8
| 6,244
| 1
| 1
| 3
| 2
| 1
| 7
| 3
| 6
| 2
| 5
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 1
| 6,299.963
| -0.4839
| -15
| 0.0175
| 1.198
| 18,296
| 16,826
| 0.4
| 6,242
| 6,241.85
| -3
| -2
| -3
| 4
| -6
| -0.009228
| -0.75
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 5
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 35,280
| 8,738,680
| 44,452,455,120
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,240.4
| 6,240.2
| 6,238.8
| 6,238.2
| 6,238
| 6,242
| 6,242.2
| 6,243
| 6,243.2
| 6,243.6
| 1
| 2
| 2
| 1
| 1
| 3
| 7
| 1
| 5
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 2
| 6,299.951
| -0.4167
| -10
| 0.0175
| 1.1983
| 18,296
| 16,833
| 1.6
| 6,241.2
| 6,240.8
| 4
| -3
| 4
| -4
| 4
| -0.009195
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 5
| 0
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,280
| 0
| 44,452,455,120
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241.2
| 6,240.6
| 6,240.4
| 6,240.2
| 6,238.8
| 6,241.8
| 6,242
| 6,242.2
| 6,243
| 6,243.2
| 2
| 6
| 1
| 2
| 2
| 1
| 2
| 7
| 1
| 5
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,299.951
| -0.1034
| -3
| 0.0175
| 1.1983
| 18,296
| 16,833
| 0.6
| 6,241.5
| 6,241.6
| 3
| 9
| -7
| 5
| -3
| -0.009195
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,280
| 0
| 44,452,455,120
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
N
|
N
| 6,240.6
| 6,240.4
| 6,240.2
| 6,238.8
| 6,238.2
| 6,241.8
| 6,242.2
| 6,243
| 6,243.2
| 6,243.6
| 5
| 1
| 2
| 2
| 1
| 1
| 7
| 1
| 5
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,299.951
| -0.1538
| -4
| 0.0175
| 1.1983
| 18,296
| 16,833
| 1.2
| 6,241.2
| 6,241.6
| 3
| -10
| 7
| -4
| 3
| -0.009195
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,281
| 1,248,360
| 44,453,703,480
| 93,001
| 84,632
| -8,369
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,240.8
| 6,240.6
| 6,240.4
| 6,240.2
| 6,238.8
| 6,241.6
| 6,241.8
| 6,242.2
| 6,243
| 6,243.2
| 1
| 3
| 1
| 2
| 2
| 1
| 1
| 7
| 1
| 5
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 1
| 6,299.949
| -0.25
| -6
| 0.0175
| 1.1983
| 18,296
| 16,834
| 0.8
| 6,241.2
| 6,241.2
| -4
| 8
| -7
| 4
| -3
| -0.009226
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 1
| 0
|
IC2208
| 6,328.2
| 6,241.6
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,282
| 1,248,320
| 44,454,951,800
| 93,001
| 84,632
| -8,369
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,241.6
| 6,240.8
| 6,240.6
| 6,240.4
| 6,240.2
| 6,241.8
| 6,242
| 6,243
| 6,243.2
| 6,243.6
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 5
| 1
|
SG01
| 1
| -95.4
| -0.0151
|
ICL1
| 0
| 6,299.948
| -0.0588
| -1
| 0.0175
| 1.1983
| 18,296
| 16,835
| 0.2
| 6,241.7
| 6,241.7
| 0
| -2
| 8
| -5
| 4
| -0.009258
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,241.6
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 35,290
| 9,985,600
| 44,464,937,400
| 93,001
| 84,637
| -8,364
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,240.6
| 6,240.4
| 6,240.2
| 6,238.8
| 6,238.2
| 6,241.8
| 6,243.2
| 6,243.6
| 6,243.8
| 6,244
| 3
| 1
| 2
| 1
| 1
| 1
| 5
| 1
| 2
| 4
|
SG01
| 1
| -95.4
| -0.0151
|
ICL1
| 5
| 6,299.934
| -0.2381
| -5
| 0.0175
| 1.1986
| 18,304
| 16,835
| 1.2
| 6,241.2
| 6,241.5
| 2
| -4
| -1
| 3
| -4
| -0.009256
| 0.5
| 6,347
| null | 0
| 0
| 0
| 7
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 35,294
| 4,993,440
| 44,469,930,840
| 93,001
| 84,637
| -8,364
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,240.6
| 6,240.4
| 6,240.2
| 6,238.8
| 6,238.2
| 6,243.2
| 6,243.6
| 6,243.8
| 6,244
| 6,244.2
| 5
| 1
| 2
| 1
| 1
| 5
| 1
| 2
| 4
| 1
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 0
| 6,299.928
| -0.1304
| -3
| 0.0175
| 1.1988
| 18,304
| 16,839
| 2.6
| 6,241.9
| 6,241.9
| -2
| 4
| -1
| -2
| 3
| -0.009223
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 4
| 2
| 0
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,294
| 0
| 44,469,930,840
| 93,001
| 84,637
| -8,364
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241.8
| 6,240.8
| 6,240.6
| 6,240.4
| 6,240.2
| 6,242.4
| 6,242.8
| 6,243
| 6,243.2
| 6,243.6
| 5
| 5
| 3
| 1
| 2
| 1
| 1
| 7
| 5
| 1
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 0
| 6,299.928
| 0.0323
| 1
| 0.0175
| 1.1988
| 18,304
| 16,839
| 0.6
| 6,242.1
| 6,242.3
| 4
| 4
| -4
| -1
| 1
| -0.009223
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 35,299
| 6,241,800
| 44,476,172,640
| 93,001
| 84,642
| -8,359
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,242.4
| 6,240.8
| 6,240.6
| 6,240.4
| 6,240.2
| 6,242.8
| 6,243
| 6,243.2
| 6,243.6
| 6,244
| 1
| 3
| 2
| 1
| 2
| 1
| 6
| 5
| 1
| 4
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 5
| 6,299.92
| -0.3077
| -8
| 0.0175
| 1.1989
| 18,309
| 16,839
| 0.4
| 6,242.6
| 6,242.6
| -4
| -7
| 1
| 4
| -3
| -0.009222
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,242.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,301
| 2,496,960
| 44,478,669,600
| 93,001
| 84,643
| -8,358
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,240.8
| 6,240.6
| 6,240.4
| 6,240.2
| 6,238.8
| 6,241.8
| 6,242.2
| 6,242.4
| 6,242.8
| 6,243
| 3
| 2
| 1
| 2
| 1
| 1
| 2
| 5
| 1
| 5
|
SG01
| 1
| -94.6
| -0.0149
|
ICL1
| 1
| 6,299.916
| -0.2174
| -5
| 0.0175
| 1.199
| 18,311
| 16,839
| 1
| 6,241.3
| 6,241.55
| 2
| 3
| -1
| 1
| -2
| -0.009126
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| -4
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,303
| 2,496,680
| 44,481,166,280
| 93,001
| 84,643
| -8,358
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,241
| 6,240.8
| 6,240.4
| 6,240.2
| 6,238.8
| 6,242
| 6,242.4
| 6,242.8
| 6,243
| 6,243.2
| 3
| 5
| 1
| 2
| 1
| 1
| 5
| 1
| 5
| 5
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 0
| 6,299.913
| -0.1724
| -5
| 0.0175
| 1.1991
| 18,313
| 16,839
| 1
| 6,241.5
| 6,241.75
| 0
| 0
| 4
| -4
| 0
| -0.009348
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| 0
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,303
| 0
| 44,481,166,280
| 93,001
| 84,643
| -8,358
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241
| 6,240.8
| 6,240.4
| 6,240.2
| 6,238.8
| 6,242
| 6,242.4
| 6,242.8
| 6,243
| 6,243.2
| 4
| 4
| 1
| 2
| 1
| 2
| 5
| 1
| 5
| 5
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 0
| 6,299.913
| -0.2
| -6
| 0.0175
| 1.1991
| 18,313
| 16,839
| 1
| 6,241.5
| 6,241.666667
| 0
| -1
| 0
| 0
| 0
| -0.009348
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -4
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,303
| 0
| 44,481,166,280
| 93,001
| 84,643
| -8,358
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241.8
| 6,241
| 6,240.8
| 6,240.6
| 6,240.4
| 6,242
| 6,242.4
| 6,242.8
| 6,243
| 6,243.2
| 1
| 5
| 1
| 1
| 1
| 3
| 5
| 1
| 5
| 5
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 0
| 6,299.913
| -0.3571
| -10
| 0.0175
| 1.1991
| 18,313
| 16,839
| 0.2
| 6,241.9
| 6,241.85
| -4
| 1
| 0
| -1
| 0
| -0.009348
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 35,306
| 3,744,920
| 44,484,911,200
| 93,001
| 84,642
| -8,359
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,241
| 6,240.8
| 6,240.6
| 6,240.2
| 6,238.8
| 6,242
| 6,242.4
| 6,242.8
| 6,243
| 6,243.2
| 3
| 1
| 1
| 3
| 1
| 2
| 5
| 1
| 4
| 5
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| -1
| 6,299.908
| -0.3077
| -8
| 0.0175
| 1.1992
| 18,316
| 16,839
| 1
| 6,241.5
| 6,241.6
| 3
| -4
| 0
| 3
| 0
| -0.009347
| 0.2
| 6,347
| null | 0
| 0
| 0
| 3
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,308
| 2,496,400
| 44,487,407,600
| 93,001
| 84,640
| -8,361
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,241
| 6,240.8
| 6,240.6
| 6,240.2
| 6,238.8
| 6,242
| 6,242.2
| 6,242.4
| 6,242.8
| 6,243
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 5
| 1
| 4
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| -2
| 6,299.905
| -0.3
| -6
| 0.0175
| 1.1992
| 18,318
| 16,839
| 1
| 6,241.5
| 6,241.333333
| -2
| 4
| -4
| 3
| 1
| -0.009346
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 35,311
| 3,744,560
| 44,491,152,160
| 93,001
| 84,640
| -8,361
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,240.6
| 6,240.2
| 6,240
| 6,238.8
| 6,238
| 6,241
| 6,241.6
| 6,241.8
| 6,242
| 6,242.2
| 1
| 3
| 1
| 1
| 2
| 5
| 1
| 2
| 2
| 1
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 0
| 6,299.9
| -0.1579
| -3
| 0.0175
| 1.1993
| 18,321
| 16,839
| 0.4
| 6,240.8
| 6,240.666667
| -3
| 2
| 3
| -3
| 4
| -0.009346
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,240.6
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 35,315
| 4,992,400
| 44,496,144,560
| 93,001
| 84,639
| -8,362
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,240.2
| 6,240
| 6,238.8
| 6,238
| 6,237.6
| 6,240.8
| 6,241
| 6,241.8
| 6,242
| 6,242.2
| 2
| 1
| 1
| 2
| 2
| 1
| 6
| 1
| 1
| 1
|
SG01
| 1
| -96.4
| -0.0152
|
ICL1
| -1
| 6,299.893
| -0.1111
| -2
| 0.0175
| 1.1995
| 18,325
| 16,839
| 0.6
| 6,240.5
| 6,240.6
| 5
| -7
| 1
| 2
| 0
| -0.009408
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,240.2
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,317
| 2,496,080
| 44,498,640,640
| 93,001
| 84,641
| -8,360
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,240
| 6,238.8
| 6,238
| 6,237.6
| 6,237.2
| 6,240.8
| 6,241
| 6,242
| 6,242.2
| 6,242.4
| 1
| 1
| 2
| 2
| 5
| 1
| 5
| 1
| 1
| 5
|
SG01
| 1
| -96.8
| -0.0153
|
ICL1
| 2
| 6,299.89
| -0.0833
| -2
| 0.0175
| 1.1995
| 18,327
| 16,839
| 0.8
| 6,240.4
| 6,240.4
| -1
| 1
| 1
| 0
| -1
| -0.009471
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,240
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 35,321
| 4,992,000
| 44,503,632,640
| 93,001
| 84,638
| -8,363
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,238.8
| 6,238
| 6,237.6
| 6,237.2
| 6,237
| 6,240.8
| 6,241
| 6,242
| 6,242.4
| 6,243
| 1
| 2
| 2
| 5
| 1
| 1
| 5
| 1
| 5
| 3
|
SG01
| 1
| -97
| -0.0153
|
ICL1
| -3
| 6,299.883
| -0.1538
| -4
| 0.0175
| 1.1997
| 18,331
| 16,839
| 2
| 6,239.8
| 6,239.8
| 0
| 1
| 0
| -1
| -2
| -0.009502
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,240.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,322
| 1,248,160
| 44,504,880,800
| 93,001
| 84,638
| -8,363
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,240.8
| 6,239.8
| 6,239.2
| 6,239
| 6,238.8
| 6,241
| 6,241.8
| 6,242.4
| 6,243
| 6,243.2
| 1
| 1
| 1
| 8
| 1
| 6
| 1
| 5
| 3
| 5
|
SG01
| 1
| -96.2
| -0.0152
|
ICL1
| 0
| 6,299.881
| -0.25
| -8
| 0.0175
| 1.1997
| 18,331
| 16,840
| 0.2
| 6,240.9
| 6,240.828571
| -5
| 3
| -5
| 5
| -2
| -0.009374
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,240.6
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,324
| 2,496,280
| 44,507,377,080
| 93,001
| 84,638
| -8,363
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,239.2
| 6,239
| 6,238.8
| 6,238
| 6,237.6
| 6,239.8
| 6,240.8
| 6,241
| 6,242.4
| 6,243
| 1
| 5
| 1
| 2
| 2
| 5
| 4
| 5
| 5
| 3
|
SG01
| 1
| -96.4
| -0.0152
|
ICL1
| 0
| 6,299.878
| -0.3333
| -11
| 0.0175
| 1.1998
| 18,333
| 16,840
| 0.6
| 6,239.5
| 6,239.3
| 1
| 1
| 0
| -8
| 3
| -0.009406
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -5
| 0
|
IC2208
| 6,328.2
| 6,239.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 35,330
| 7,487,760
| 44,514,864,840
| 93,001
| 84,638
| -8,363
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,240.2
| 6,239.8
| 6,239.4
| 6,239.2
| 6,239
| 6,240.6
| 6,240.8
| 6,241
| 6,242.4
| 6,243
| 1
| 1
| 3
| 4
| 5
| 1
| 3
| 5
| 5
| 3
|
SG01
| 1
| -97.2
| -0.0153
|
ICL1
| 0
| 6,299.868
| -0.0968
| -3
| 0.0175
| 1.2
| 18,333
| 16,846
| 0.4
| 6,240.4
| 6,240.4
| 4
| -3
| 2
| 2
| 3
| -0.009531
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 6
| 0
|
IC2208
| 6,328.2
| 6,239.2
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 35,336
| 7,487,240
| 44,522,352,080
| 93,001
| 84,634
| -8,367
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,239.8
| 6,239
| 6,238.8
| 6,238
| 6,237.6
| 6,240.6
| 6,240.8
| 6,241
| 6,242.4
| 6,243
| 3
| 5
| 1
| 2
| 2
| 1
| 3
| 5
| 5
| 3
|
SG01
| 1
| -97.8
| -0.0154
|
ICL1
| -4
| 6,299.857
| -0.1333
| -4
| 0.0175
| 1.2002
| 18,339
| 16,846
| 0.8
| 6,240.2
| 6,240.4
| 2
| 4
| -2
| -2
| -3
| -0.009625
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 4
| 6
| 0
|
IC2208
| 6,328.2
| 6,239.6
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 35,339
| 3,743,680
| 44,526,095,760
| 93,001
| 84,632
| -8,369
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,239
| 6,238.8
| 6,238
| 6,237.6
| 6,237.2
| 6,239.2
| 6,239.8
| 6,240.2
| 6,240.6
| 6,240.8
| 5
| 1
| 2
| 2
| 5
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -97.4
| -0.0154
|
ICL1
| -2
| 6,299.852
| 0.3043
| 7
| 0.0175
| 1.2003
| 18,342
| 16,846
| 0.2
| 6,239.1
| 6,239.166667
| 2
| -2
| 5
| 3
| 3
| -0.00956
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,239.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,341
| 2,495,880
| 44,528,591,640
| 93,001
| 84,633
| -8,368
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,239.2
| 6,239
| 6,238.8
| 6,238
| 6,237.6
| 6,240.6
| 6,240.8
| 6,241
| 6,241.4
| 6,242.4
| 4
| 3
| 1
| 2
| 2
| 2
| 3
| 5
| 1
| 5
|
SG01
| 1
| -97.2
| -0.0153
|
ICL1
| 1
| 6,299.849
| -0.1429
| -4
| 0.0175
| 1.2003
| 18,342
| 16,848
| 1.4
| 6,239.9
| 6,240.133333
| -2
| 0
| -5
| 1
| -5
| -0.009528
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,239.2
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,342
| 1,247,840
| 44,529,839,480
| 93,001
| 84,633
| -8,368
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,239.4
| 6,239.2
| 6,239
| 6,238.8
| 6,238
| 6,240.4
| 6,240.6
| 6,240.8
| 6,241
| 6,241.4
| 1
| 1
| 3
| 1
| 2
| 1
| 2
| 2
| 5
| 1
|
SG01
| 1
| -97.8
| -0.0154
|
ICL1
| 0
| 6,299.847
| -0.1579
| -3
| 0.0175
| 1.2004
| 18,343
| 16,848
| 1
| 6,239.9
| 6,239.9
| -2
| -1
| 5
| -5
| 4
| -0.009623
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -7
| 0
|
IC2208
| 6,328.2
| 6,239.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 35,345
| 3,743,600
| 44,533,583,080
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,239
| 6,238.8
| 6,238
| 6,237.6
| 6,237.2
| 6,240.4
| 6,240.6
| 6,240.8
| 6,241
| 6,241.4
| 1
| 1
| 2
| 2
| 5
| 2
| 2
| 1
| 5
| 1
|
SG01
| 1
| -97.6
| -0.0154
|
ICL1
| -2
| 6,299.842
| 0
| 0
| 0.0175
| 1.2005
| 18,346
| 16,848
| 1.4
| 6,239.7
| 6,239.466667
| -1
| 0
| 0
| 1
| 3
| -0.00959
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,239.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,345
| 0
| 44,533,583,080
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
N
|
N
| 6,238.8
| 6,238
| 6,237.6
| 6,237.2
| 6,237
| 6,239
| 6,240.2
| 6,240.4
| 6,240.8
| 6,241
| 1
| 2
| 2
| 5
| 1
| 1
| 2
| 1
| 1
| 5
|
SG01
| 1
| -97.6
| -0.0154
|
ICL1
| 0
| 6,299.842
| 0.0476
| 1
| 0.0175
| 1.2005
| 18,346
| 16,848
| 0.2
| 6,238.9
| 6,238.9
| 1
| 1
| 0
| 7
| -8
| -0.00959
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -6
| 0
| 0
|
IC2208
| 6,328.2
| 6,239.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,347
| 2,495,760
| 44,536,078,840
| 93,001
| 84,632
| -8,369
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,239
| 6,238.8
| 6,238
| 6,237.6
| 6,237.2
| 6,240.2
| 6,240.4
| 6,240.8
| 6,241
| 6,241.4
| 2
| 1
| 2
| 2
| 5
| 2
| 1
| 1
| 5
| 1
|
SG01
| 1
| -97.6
| -0.0154
|
ICL1
| 1
| 6,299.839
| 0.0909
| 2
| 0.0175
| 1.2006
| 18,346
| 16,850
| 1.2
| 6,239.6
| 6,239.6
| 0
| 0
| 0
| -7
| 8
| -0.00959
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,239.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,347
| 0
| 44,536,078,840
| 93,001
| 84,632
| -8,369
| 6,970.6
| 5,703.4
|
N
|
N
| 6,238.8
| 6,238
| 6,237.6
| 6,237.2
| 6,237
| 6,239
| 6,240.2
| 6,240.4
| 6,240.8
| 6,241
| 1
| 2
| 2
| 5
| 1
| 5
| 2
| 1
| 1
| 5
|
SG01
| 1
| -97.6
| -0.0154
|
ICL1
| 0
| 6,299.839
| -0.12
| -3
| 0.0175
| 1.2006
| 18,346
| 16,850
| 0.2
| 6,238.9
| 6,238.833333
| -4
| 0
| 0
| 7
| -8
| -0.00959
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 35,353
| 7,486,800
| 44,543,565,640
| 93,001
| 84,629
| -8,372
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,238.8
| 6,238
| 6,237.6
| 6,237.2
| 6,237
| 6,240.2
| 6,240.4
| 6,240.8
| 6,241
| 6,241.4
| 1
| 2
| 2
| 5
| 1
| 2
| 1
| 1
| 5
| 1
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| -3
| 6,299.828
| 0.0476
| 1
| 0.0175
| 1.2008
| 18,346
| 16,856
| 1.4
| 6,239.5
| 6,239.266667
| 3
| 1
| 0
| -4
| 4
| -0.009652
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 5
| 4
| 0
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,353
| 0
| 44,543,565,640
| 93,001
| 84,629
| -8,372
| 6,970.6
| 5,703.4
|
N
|
N
| 6,239.2
| 6,239
| 6,238.8
| 6,238
| 6,237.6
| 6,240.8
| 6,241
| 6,241.4
| 6,242.4
| 6,242.6
| 1
| 2
| 1
| 2
| 2
| 1
| 5
| 1
| 5
| 1
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| 0
| 6,299.828
| -0.2381
| -5
| 0.0175
| 1.2008
| 18,346
| 16,856
| 1.6
| 6,240
| 6,240
| 1
| -4
| -1
| -3
| 1
| -0.009652
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,353
| 0
| 44,543,565,640
| 93,001
| 84,629
| -8,372
| 6,970.6
| 5,703.4
|
N
|
N
| 6,240.2
| 6,239.4
| 6,239.2
| 6,239
| 6,238.8
| 6,240.8
| 6,241
| 6,241.4
| 6,242.4
| 6,242.6
| 1
| 5
| 1
| 1
| 1
| 1
| 5
| 1
| 5
| 1
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| 0
| 6,299.828
| -0.1818
| -4
| 0.0175
| 1.2008
| 18,346
| 16,856
| 0.6
| 6,240.5
| 6,240.5
| 0
| 3
| 0
| -1
| -1
| -0.009652
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,353
| 0
| 44,543,565,640
| 93,001
| 84,629
| -8,372
| 6,970.6
| 5,703.4
|
N
|
N
| 6,240.2
| 6,239.4
| 6,239
| 6,238.8
| 6,238
| 6,240.8
| 6,241
| 6,241.4
| 6,242.4
| 6,242.6
| 1
| 5
| 2
| 1
| 2
| 1
| 5
| 1
| 5
| 1
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| 0
| 6,299.828
| -0.0833
| -2
| 0.0175
| 1.2008
| 18,346
| 16,856
| 0.6
| 6,240.5
| 6,240.5
| 0
| 0
| 1
| 0
| 1
| -0.009652
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,353
| 0
| 44,543,565,640
| 93,001
| 84,629
| -8,372
| 6,970.6
| 5,703.4
|
N
|
N
| 6,240.2
| 6,239.4
| 6,239
| 6,238.8
| 6,238
| 6,240.6
| 6,240.8
| 6,241
| 6,241.4
| 6,241.6
| 1
| 5
| 2
| 1
| 2
| 1
| 1
| 5
| 1
| 1
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| 0
| 6,299.828
| 0.1
| 2
| 0.0175
| 1.2008
| 18,346
| 16,856
| 0.4
| 6,240.4
| 6,240.4
| 0
| 4
| -4
| 4
| 0
| -0.009652
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,239.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,355
| 2,495,840
| 44,546,061,480
| 93,001
| 84,630
| -8,371
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,239.4
| 6,239
| 6,238.8
| 6,238
| 6,237.6
| 6,240.6
| 6,240.8
| 6,241
| 6,241.4
| 6,241.6
| 4
| 2
| 1
| 2
| 2
| 1
| 1
| 5
| 1
| 1
|
SG01
| 1
| -97.6
| -0.0154
|
ICL1
| 1
| 6,299.825
| 0.1
| 2
| 0.0175
| 1.2008
| 18,348
| 16,856
| 1.2
| 6,240
| 6,240.36
| 3
| -3
| -1
| 1
| 0
| -0.009588
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,239.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,357
| 2,495,760
| 44,548,557,240
| 93,001
| 84,629
| -8,372
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,239.4
| 6,239
| 6,238.8
| 6,238
| 6,237.6
| 6,240.6
| 6,240.8
| 6,241
| 6,241.4
| 6,241.6
| 3
| 2
| 1
| 2
| 2
| 2
| 1
| 5
| 1
| 1
|
SG01
| 1
| -97.6
| -0.0154
|
ICL1
| -1
| 6,299.821
| 0
| 0
| 0.0175
| 1.2009
| 18,350
| 16,856
| 1.2
| 6,240
| 6,240.12
| -2
| 0
| 0
| 0
| 0
| -0.009587
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -2
| 0
|
IC2208
| 6,328.2
| 6,239.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,358
| 1,247,880
| 44,549,805,120
| 93,001
| 84,629
| -8,372
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,239.4
| 6,239
| 6,238.8
| 6,238
| 6,237.6
| 6,240.6
| 6,240.8
| 6,241
| 6,241.4
| 6,241.6
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 5
| 1
| 1
|
SG01
| 1
| -97.6
| -0.0154
|
ICL1
| 0
| 6,299.82
| -0.1111
| -2
| 0.0175
| 1.2009
| 18,351
| 16,856
| 1.2
| 6,240
| 6,239.8
| -2
| 0
| 0
| 0
| 0
| -0.009587
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,239.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,359
| 1,247,880
| 44,551,053,000
| 93,001
| 84,629
| -8,372
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,239
| 6,238.8
| 6,238
| 6,237.6
| 6,237.2
| 6,240.6
| 6,240.8
| 6,241
| 6,241.4
| 6,241.6
| 2
| 1
| 2
| 2
| 5
| 1
| 1
| 5
| 1
| 1
|
SG01
| 1
| -97.6
| -0.0154
|
ICL1
| 0
| 6,299.818
| 0.1429
| 3
| 0.0175
| 1.201
| 18,352
| 16,856
| 1.6
| 6,239.8
| 6,240.066667
| 2
| -1
| 1
| 0
| 3
| -0.009587
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -3
| 0
|
IC2208
| 6,328.2
| 6,239.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,359
| 0
| 44,551,053,000
| 93,001
| 84,629
| -8,372
| 6,970.6
| 5,703.4
|
N
|
N
| 6,239.2
| 6,239
| 6,238.8
| 6,238
| 6,237.6
| 6,240.6
| 6,240.8
| 6,241
| 6,241.4
| 6,241.6
| 4
| 3
| 1
| 2
| 2
| 1
| 1
| 5
| 1
| 1
|
SG01
| 1
| -97.6
| -0.0154
|
ICL1
| 0
| 6,299.818
| 0.1429
| 3
| 0.0175
| 1.201
| 18,352
| 16,856
| 1.4
| 6,239.9
| 6,240.32
| 2
| 2
| -1
| 0
| -3
| -0.009587
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,240.6
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,360
| 1,248,120
| 44,552,301,120
| 93,001
| 84,629
| -8,372
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,239.2
| 6,239
| 6,238.8
| 6,238
| 6,237.6
| 6,240.8
| 6,241
| 6,241.4
| 6,241.6
| 6,242.4
| 4
| 5
| 1
| 2
| 2
| 1
| 5
| 1
| 1
| 5
|
SG01
| 1
| -96.4
| -0.0152
|
ICL1
| 0
| 6,299.816
| 0.037
| 1
| 0.0175
| 1.201
| 18,352
| 16,857
| 1.6
| 6,240
| 6,240.48
| 0
| -2
| 4
| 0
| -4
| -0.009396
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,240.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,361
| 1,248,160
| 44,553,549,280
| 93,001
| 84,629
| -8,372
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,240
| 6,239.6
| 6,239.4
| 6,239.2
| 6,239
| 6,241
| 6,241.4
| 6,241.6
| 6,242.4
| 6,242.6
| 1
| 1
| 3
| 4
| 5
| 5
| 1
| 1
| 5
| 1
|
SG01
| 1
| -96.2
| -0.0152
|
ICL1
| 0
| 6,299.815
| 0.037
| 1
| 0.0175
| 1.201
| 18,352
| 16,858
| 1
| 6,240.5
| 6,240.166667
| -7
| 0
| 2
| -2
| 7
| -0.009364
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -5
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 35,366
| 6,241,000
| 44,559,790,280
| 93,001
| 84,629
| -8,372
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,240.6
| 6,240.4
| 6,240.2
| 6,239.6
| 6,239.4
| 6,241.6
| 6,242.4
| 6,242.6
| 6,243
| 6,243.2
| 1
| 1
| 6
| 1
| 2
| 1
| 5
| 1
| 2
| 5
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 0
| 6,299.806
| -0.12
| -3
| 0.0175
| 1.2012
| 18,352
| 16,863
| 1
| 6,241.1
| 6,241.1
| 4
| -4
| 3
| 0
| -7
| -0.009331
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| -1
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,368
| 2,496,360
| 44,562,286,640
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,240.8
| 6,240.6
| 6,240.2
| 6,239
| 6,238.8
| 6,241
| 6,241.6
| 6,242.2
| 6,242.4
| 6,242.6
| 4
| 1
| 6
| 5
| 1
| 1
| 1
| 1
| 5
| 1
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 2
| 6,299.803
| 0.3077
| 8
| 0.0175
| 1.2013
| 18,354
| 16,863
| 0.2
| 6,240.9
| 6,240.96
| 3
| 4
| 0
| 1
| 3
| -0.00933
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,370
| 2,496,400
| 44,564,783,040
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,240.6
| 6,240.2
| 6,239.4
| 6,239
| 6,238.8
| 6,240.8
| 6,241
| 6,241.6
| 6,242.2
| 6,242.4
| 1
| 6
| 1
| 5
| 1
| 2
| 3
| 1
| 1
| 5
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 0
| 6,299.8
| 0.0769
| 2
| 0.0175
| 1.2013
| 18,354
| 16,865
| 0.2
| 6,240.7
| 6,240.666667
| -4
| 3
| -5
| 4
| -4
| -0.00933
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,240.6
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 35,373
| 3,744,440
| 44,568,527,480
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,240.6
| 6,240.2
| 6,239.4
| 6,239
| 6,238.8
| 6,241
| 6,241.6
| 6,242.4
| 6,242.6
| 6,243
| 6
| 6
| 1
| 5
| 1
| 3
| 1
| 5
| 1
| 2
|
SG01
| 1
| -96.4
| -0.0152
|
ICL1
| 0
| 6,299.795
| 0.2258
| 7
| 0.0175
| 1.2014
| 18,357
| 16,865
| 0.4
| 6,240.8
| 6,240.866667
| 4
| 2
| -4
| 0
| 3
| -0.009392
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 35,377
| 4,992,800
| 44,573,520,280
| 93,001
| 84,630
| -8,371
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,240.8
| 6,240.6
| 6,240.2
| 6,239.4
| 6,239
| 6,241.6
| 6,242.4
| 6,242.6
| 6,243
| 6,243.2
| 3
| 6
| 6
| 1
| 5
| 1
| 6
| 1
| 2
| 5
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| -1
| 6,299.788
| 0.1667
| 6
| 0.0175
| 1.2016
| 18,357
| 16,869
| 0.8
| 6,241.2
| 6,241.4
| -1
| -5
| 9
| -5
| 1
| -0.009328
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,241.6
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,378
| 1,248,320
| 44,574,768,600
| 93,001
| 84,630
| -8,371
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,240.8
| 6,240.6
| 6,240.2
| 6,239.4
| 6,239
| 6,242.4
| 6,242.6
| 6,243
| 6,243.2
| 6,243.4
| 2
| 6
| 6
| 1
| 5
| 6
| 1
| 2
| 5
| 1
|
SG01
| 1
| -95.4
| -0.0151
|
ICL1
| 0
| 6,299.786
| 0.1429
| 5
| 0.0175
| 1.2016
| 18,357
| 16,870
| 1.6
| 6,241.6
| 6,241.2
| -6
| 5
| -1
| -3
| 4
| -0.009232
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| 1
| 0
|
IC2208
| 6,328.2
| 6,241.6
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,378
| 0
| 44,574,768,600
| 93,001
| 84,630
| -8,371
| 6,970.6
| 5,703.4
|
N
|
N
| 6,240.8
| 6,240.6
| 6,240.2
| 6,239.4
| 6,239
| 6,242.2
| 6,242.4
| 6,242.6
| 6,243
| 6,243.2
| 3
| 6
| 6
| 1
| 5
| 2
| 6
| 1
| 2
| 5
|
SG01
| 1
| -95.4
| -0.0151
|
ICL1
| 0
| 6,299.786
| 0.1351
| 5
| 0.0175
| 1.2016
| 18,357
| 16,870
| 1.4
| 6,241.5
| 6,241.64
| 5
| -5
| 1
| 3
| -4
| -0.009232
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,241.6
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,378
| 0
| 44,574,768,600
| 93,001
| 84,630
| -8,371
| 6,970.6
| 5,703.4
|
N
|
N
| 6,240.8
| 6,240.6
| 6,240.2
| 6,239.4
| 6,239
| 6,242
| 6,242.2
| 6,242.4
| 6,242.6
| 6,243
| 3
| 6
| 6
| 1
| 5
| 3
| 2
| 6
| 1
| 2
|
SG01
| 1
| -95.4
| -0.0151
|
ICL1
| 0
| 6,299.786
| 0.2
| 7
| 0.0175
| 1.2016
| 18,357
| 16,870
| 1.2
| 6,241.4
| 6,241.4
| -1
| 4
| -5
| 1
| 3
| -0.009232
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,379
| 1,248,400
| 44,576,017,000
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,240.8
| 6,240.6
| 6,240.2
| 6,239.4
| 6,239
| 6,242
| 6,242.2
| 6,242.4
| 6,242.6
| 6,243
| 3
| 6
| 6
| 1
| 5
| 2
| 2
| 6
| 1
| 2
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 1
| 6,299.785
| 0.2353
| 8
| 0.0175
| 1.2016
| 18,357
| 16,871
| 1.2
| 6,241.4
| 6,241.52
| 1
| 0
| 0
| 0
| 0
| -0.009169
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -5
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,379
| 0
| 44,576,017,000
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241
| 6,240.8
| 6,240.6
| 6,240.2
| 6,239.4
| 6,242
| 6,242.2
| 6,242.4
| 6,242.6
| 6,243
| 2
| 3
| 6
| 6
| 1
| 2
| 2
| 6
| 1
| 2
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,299.785
| 0.1613
| 5
| 0.0175
| 1.2016
| 18,357
| 16,871
| 1
| 6,241.5
| 6,241.5
| -1
| -3
| 0
| 5
| -4
| -0.009169
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,379
| 0
| 44,576,017,000
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241
| 6,240.8
| 6,240.6
| 6,240.2
| 6,239.4
| 6,242
| 6,242.2
| 6,242.4
| 6,242.6
| 6,243
| 2
| 5
| 6
| 6
| 1
| 2
| 2
| 5
| 1
| 2
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,299.785
| 0.25
| 8
| 0.0175
| 1.2016
| 18,357
| 16,871
| 1
| 6,241.5
| 6,241.5
| 0
| 2
| 1
| 0
| 0
| -0.009169
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,379
| 0
| 44,576,017,000
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241
| 6,240.8
| 6,240.6
| 6,240.2
| 6,239.4
| 6,242
| 6,242.2
| 6,242.4
| 6,242.6
| 6,243
| 2
| 5
| 6
| 6
| 1
| 3
| 2
| 5
| 1
| 2
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,299.785
| 0.2121
| 7
| 0.0175
| 1.2016
| 18,357
| 16,871
| 1
| 6,241.5
| 6,241.4
| -1
| 0
| 0
| 0
| 0
| -0.009169
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,381
| 2,496,800
| 44,578,513,800
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,241
| 6,240.8
| 6,240.6
| 6,240.2
| 6,239.4
| 6,242
| 6,242.2
| 6,242.4
| 6,242.6
| 6,243
| 2
| 5
| 6
| 6
| 1
| 1
| 2
| 5
| 1
| 2
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,299.781
| 0.2903
| 9
| 0.0175
| 1.2017
| 18,357
| 16,873
| 1
| 6,241.5
| 6,241.666667
| 2
| 0
| 0
| 0
| 0
| -0.009168
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,381
| 0
| 44,578,513,800
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241
| 6,240.8
| 6,240.6
| 6,240.2
| 6,239.4
| 6,242
| 6,242.2
| 6,242.4
| 6,242.6
| 6,243
| 2
| 5
| 6
| 5
| 1
| 1
| 2
| 5
| 1
| 2
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,299.781
| 0.2667
| 8
| 0.0175
| 1.2017
| 18,357
| 16,873
| 1
| 6,241.5
| 6,241.666667
| 0
| 0
| 0
| -1
| 0
| -0.009168
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,381
| 0
| 44,578,513,800
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
N
|
N
| 6,240.8
| 6,240.6
| 6,240.2
| 6,239.4
| 6,239
| 6,242
| 6,242.2
| 6,242.4
| 6,242.6
| 6,243
| 5
| 8
| 5
| 1
| 5
| 1
| 2
| 5
| 1
| 2
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,299.781
| 0.3714
| 13
| 0.0175
| 1.2017
| 18,357
| 16,873
| 1.2
| 6,241.4
| 6,241.8
| 3
| 3
| -1
| -4
| 4
| -0.009168
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,240.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,382
| 1,248,160
| 44,579,761,960
| 93,001
| 84,631
| -8,370
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,240.8
| 6,240.6
| 6,240.2
| 6,239.4
| 6,239
| 6,241.4
| 6,242
| 6,242.2
| 6,242.4
| 6,242.6
| 4
| 6
| 5
| 1
| 5
| 8
| 1
| 2
| 5
| 1
|
SG01
| 1
| -96.2
| -0.0152
|
ICL1
| 0
| 6,299.78
| 0.1053
| 4
| 0.0175
| 1.2017
| 18,358
| 16,873
| 0.6
| 6,241.1
| 6,241
| -8
| -1
| 3
| -4
| 1
| -0.009358
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,240.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 35,390
| 9,985,280
| 44,589,747,240
| 93,001
| 84,632
| -8,369
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,240.6
| 6,240.2
| 6,239.4
| 6,239
| 6,238.8
| 6,241.4
| 6,242
| 6,242.2
| 6,242.4
| 6,242.6
| 6
| 5
| 1
| 5
| 1
| 8
| 2
| 2
| 5
| 1
|
SG01
| 1
| -96.2
| -0.0152
|
ICL1
| 1
| 6,299.766
| 0
| 0
| 0.0175
| 1.202
| 18,366
| 16,873
| 0.8
| 6,241
| 6,240.942857
| 2
| -2
| -4
| 4
| -4
| -0.009356
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 7
| 8
| 7
| 0
|
IC2208
| 6,328.2
| 6,240.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,391
| 1,248,160
| 44,590,995,400
| 93,001
| 84,632
| -8,369
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,240.6
| 6,240.2
| 6,239.4
| 6,239
| 6,238.8
| 6,240.8
| 6,241
| 6,241.4
| 6,242
| 6,242.2
| 6
| 5
| 1
| 5
| 1
| 1
| 1
| 8
| 2
| 1
|
SG01
| 1
| -96.2
| -0.0152
|
ICL1
| 0
| 6,299.765
| 0.1613
| 5
| 0.0175
| 1.202
| 18,367
| 16,873
| 0.2
| 6,240.7
| 6,240.771429
| 7
| 1
| -6
| 3
| 0
| -0.009356
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -7
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,240.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,391
| 0
| 44,590,995,400
| 93,001
| 84,632
| -8,369
| 6,970.6
| 5,703.4
|
N
|
N
| 6,240.6
| 6,240.2
| 6,239.4
| 6,239
| 6,238.8
| 6,240.8
| 6,241
| 6,241.4
| 6,242
| 6,242.2
| 6
| 5
| 1
| 5
| 1
| 1
| 1
| 8
| 2
| 1
|
SG01
| 1
| -96.2
| -0.0152
|
ICL1
| 0
| 6,299.765
| 0.1613
| 5
| 0.0175
| 1.202
| 18,367
| 16,873
| 0.2
| 6,240.7
| 6,240.771429
| 0
| 0
| 0
| 0
| 0
| -0.009356
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,240.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 35,395
| 4,992,640
| 44,595,988,040
| 93,001
| 84,633
| -8,368
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,240.8
| 6,240.6
| 6,240.2
| 6,239.4
| 6,239
| 6,241
| 6,241.4
| 6,242
| 6,242.2
| 6,242.4
| 1
| 6
| 5
| 1
| 5
| 1
| 8
| 2
| 1
| 5
|
SG01
| 1
| -96.2
| -0.0152
|
ICL1
| 1
| 6,299.758
| 0.0286
| 1
| 0.0175
| 1.2022
| 18,367
| 16,877
| 0.2
| 6,240.9
| 6,240.9
| -5
| -6
| 10
| -3
| 0
| -0.009355
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,396
| 1,248,200
| 44,597,236,240
| 93,001
| 84,633
| -8,368
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,240.8
| 6,240.6
| 6,240.2
| 6,240
| 6,239.4
| 6,241.4
| 6,242
| 6,242.2
| 6,242.4
| 6,242.6
| 1
| 6
| 5
| 2
| 1
| 8
| 2
| 1
| 5
| 1
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 0
| 6,299.757
| -0.0625
| -2
| 0.0175
| 1.1916
| 18,367
| 16,878
| 0.6
| 6,241.1
| 6,240.866667
| -7
| 6
| 1
| -3
| 0
| -0.009323
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,397
| 1,248,200
| 44,598,484,440
| 93,001
| 84,633
| -8,368
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,240.8
| 6,240.6
| 6,240.2
| 6,240
| 6,239.4
| 6,241.4
| 6,242
| 6,242.2
| 6,242.4
| 6,242.6
| 1
| 6
| 5
| 2
| 1
| 8
| 2
| 1
| 5
| 1
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 0
| 6,299.755
| -0.0625
| -2
| 0.0175
| 1.1916
| 18,368
| 16,878
| 0.6
| 6,241.1
| 6,240.866667
| 0
| 0
| 0
| 0
| 0
| -0.009323
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| -7
| -1
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,397
| 0
| 44,598,484,440
| 93,001
| 84,633
| -8,368
| 6,970.6
| 5,703.4
|
N
|
N
| 6,240.8
| 6,240.6
| 6,240.2
| 6,240
| 6,239.4
| 6,241
| 6,241.4
| 6,242
| 6,242.2
| 6,242.4
| 1
| 6
| 2
| 3
| 1
| 2
| 9
| 2
| 1
| 5
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 0
| 6,299.755
| -0.1875
| -6
| 0.0175
| 1.1916
| 18,368
| 16,878
| 0.2
| 6,240.9
| 6,240.866667
| 6
| -7
| -4
| 5
| -4
| -0.009323
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,240.6
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 35,404
| 8,736,880
| 44,607,221,320
| 93,001
| 84,626
| -8,375
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,240.2
| 6,240
| 6,239.4
| 6,239
| 6,238.8
| 6,241
| 6,241.4
| 6,242
| 6,242.2
| 6,242.4
| 2
| 3
| 1
| 5
| 1
| 2
| 9
| 2
| 1
| 5
|
SG01
| 1
| -96.4
| -0.0152
|
ICL1
| -7
| 6,299.743
| -0.2258
| -7
| 0.0175
| 1.1918
| 18,375
| 16,878
| 0.8
| 6,240.6
| 6,240.6
| 1
| -3
| -1
| 2
| 0
| -0.009384
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 7
| 4
| 0
|
IC2208
| 6,328.2
| 6,240.2
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,405
| 1,248,040
| 44,608,469,360
| 93,001
| 84,626
| -8,375
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,240.2
| 6,240
| 6,239.4
| 6,239
| 6,238.8
| 6,240.6
| 6,240.8
| 6,241
| 6,241.4
| 6,242
| 1
| 3
| 1
| 5
| 1
| 1
| 3
| 2
| 9
| 2
|
SG01
| 1
| -96.8
| -0.0153
|
ICL1
| 0
| 6,299.741
| -0.2143
| -6
| 0.0175
| 1.1919
| 18,376
| 16,878
| 0.4
| 6,240.4
| 6,240.4
| 0
| 6
| 0
| -8
| 3
| -0.009448
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| -3
| -3
| 0
|
IC2208
| 6,328.2
| 6,240
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,407
| 2,496,040
| 44,610,965,400
| 93,001
| 84,626
| -8,375
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,240
| 6,239.4
| 6,239
| 6,238.8
| 6,238
| 6,240.2
| 6,240.8
| 6,241
| 6,241.4
| 6,242
| 2
| 1
| 4
| 1
| 3
| 1
| 1
| 2
| 9
| 2
|
SG01
| 1
| -97
| -0.0153
|
ICL1
| 0
| 6,299.738
| -0.1538
| -4
| 0.0175
| 1.1919
| 18,378
| 16,878
| 0.2
| 6,240.1
| 6,240.133333
| 1
| 0
| 3
| -4
| 2
| -0.009479
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,240.2
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,408
| 1,248,040
| 44,612,213,440
| 93,001
| 84,626
| -8,375
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,240
| 6,239.4
| 6,239
| 6,238.8
| 6,238
| 6,240.8
| 6,241
| 6,241.4
| 6,242
| 6,242.2
| 2
| 1
| 4
| 1
| 3
| 1
| 2
| 9
| 2
| 1
|
SG01
| 1
| -96.8
| -0.0153
|
ICL1
| 0
| 6,299.736
| -0.1538
| -4
| 0.0175
| 1.192
| 18,378
| 16,879
| 0.8
| 6,240.4
| 6,240.533333
| 0
| -1
| -7
| 7
| 1
| -0.009447
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,240.2
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,408
| 0
| 44,612,213,440
| 93,001
| 84,626
| -8,375
| 6,970.6
| 5,703.4
|
N
|
N
| 6,240.8
| 6,240.2
| 6,240
| 6,239.4
| 6,239
| 6,241
| 6,241.4
| 6,242
| 6,242.2
| 6,242.4
| 1
| 2
| 2
| 1
| 4
| 2
| 10
| 2
| 1
| 5
|
SG01
| 1
| -96.8
| -0.0153
|
ICL1
| 0
| 6,299.736
| -0.3333
| -10
| 0.0175
| 1.192
| 18,378
| 16,879
| 0.2
| 6,240.9
| 6,240.866667
| -2
| -7
| 5
| 1
| -3
| -0.009447
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,409
| 1,248,200
| 44,613,461,640
| 93,001
| 84,627
| -8,374
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,240.8
| 6,240.2
| 6,240
| 6,239.4
| 6,239
| 6,241
| 6,241.4
| 6,242
| 6,242.2
| 6,242.4
| 1
| 3
| 2
| 1
| 4
| 1
| 10
| 2
| 1
| 5
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 1
| 6,299.735
| -0.2667
| -8
| 0.0175
| 1.192
| 18,378
| 16,880
| 0.2
| 6,240.9
| 6,240.9
| 1
| 1
| 0
| 0
| 0
| -0.00932
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| 0
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,411
| 2,496,400
| 44,615,958,040
| 93,001
| 84,629
| -8,372
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,241
| 6,240.8
| 6,240.2
| 6,240
| 6,239.4
| 6,241.4
| 6,242
| 6,242.4
| 6,242.6
| 6,243
| 1
| 3
| 3
| 2
| 1
| 10
| 2
| 5
| 1
| 2
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 2
| 6,299.731
| -0.3333
| -10
| 0.0175
| 1.1921
| 18,378
| 16,882
| 0.4
| 6,241.2
| 6,241.036364
| -9
| 8
| -2
| 1
| 0
| -0.009319
| -0.818182
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,240.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 35,416
| 6,241,200
| 44,622,199,240
| 93,001
| 84,628
| -8,373
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,240.8
| 6,240.2
| 6,240
| 6,239.4
| 6,239
| 6,241.4
| 6,242
| 6,242.4
| 6,242.6
| 6,243
| 2
| 3
| 2
| 1
| 4
| 7
| 2
| 5
| 1
| 2
|
SG01
| 1
| -96.2
| -0.0152
|
ICL1
| -1
| 6,299.723
| -0.1724
| -5
| 0.0175
| 1.1923
| 18,383
| 16,882
| 0.6
| 6,241.1
| 6,240.933333
| 4
| 0
| -1
| -1
| 3
| -0.009349
| -0.555556
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 5
| 0
|
IC2208
| 6,328.2
| 6,240.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,416
| 0
| 44,622,199,240
| 93,001
| 84,628
| -8,373
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241
| 6,240.8
| 6,240.2
| 6,240
| 6,239.4
| 6,241.4
| 6,242
| 6,242.4
| 6,242.6
| 6,243
| 2
| 2
| 3
| 2
| 1
| 7
| 2
| 5
| 1
| 2
|
SG01
| 1
| -96.2
| -0.0152
|
ICL1
| 0
| 6,299.723
| -0.2593
| -7
| 0.0175
| 1.1923
| 18,383
| 16,882
| 0.4
| 6,241.2
| 6,241.088889
| 0
| -1
| 1
| 1
| -3
| -0.009349
| -0.555556
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,418
| 2,496,400
| 44,624,695,640
| 93,001
| 84,626
| -8,375
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,240.8
| 6,240.2
| 6,240
| 6,239.4
| 6,239
| 6,241
| 6,241.4
| 6,242
| 6,242.4
| 6,242.6
| 2
| 3
| 2
| 1
| 4
| 2
| 7
| 2
| 5
| 1
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| -2
| 6,299.72
| -0.1724
| -5
| 0.0175
| 1.1923
| 18,385
| 16,882
| 0.2
| 6,240.9
| 6,240.9
| 5
| -4
| 2
| -5
| 4
| -0.009317
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,420
| 2,496,400
| 44,627,192,040
| 93,001
| 84,624
| -8,377
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,241.2
| 6,240.8
| 6,240.2
| 6,240
| 6,239.4
| 6,241.4
| 6,242
| 6,242.4
| 6,242.6
| 6,243
| 1
| 2
| 3
| 2
| 1
| 7
| 2
| 5
| 1
| 2
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| -2
| 6,299.717
| -0.3077
| -8
| 0.0175
| 1.1924
| 18,385
| 16,884
| 0.2
| 6,241.3
| 6,241.225
| -6
| 4
| -2
| 5
| -4
| -0.009317
| -0.75
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,241.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 35,427
| 8,737,960
| 44,635,930,000
| 93,001
| 84,621
| -8,380
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,241.2
| 6,240.8
| 6,240.2
| 6,240
| 6,239.4
| 6,242
| 6,242.4
| 6,242.6
| 6,243
| 6,243.2
| 1
| 3
| 3
| 2
| 1
| 2
| 5
| 1
| 2
| 5
|
SG01
| 1
| -95.6
| -0.0151
|
ICL1
| -3
| 6,299.705
| -0.2
| -5
| 0.0175
| 1.1926
| 18,385
| 16,891
| 0.8
| 6,241.6
| 6,241.466667
| 5
| -2
| 4
| -1
| -3
| -0.009251
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 7
| 0
|
IC2208
| 6,328.2
| 6,241.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,427
| 0
| 44,635,930,000
| 93,001
| 84,621
| -8,380
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241.4
| 6,241.2
| 6,240.8
| 6,240.2
| 6,240
| 6,242
| 6,242.4
| 6,242.6
| 6,243
| 6,243.2
| 1
| 1
| 3
| 3
| 2
| 2
| 5
| 1
| 2
| 5
|
SG01
| 1
| -95.6
| -0.0151
|
ICL1
| 0
| 6,299.705
| -0.2
| -5
| 0.0175
| 1.1926
| 18,385
| 16,891
| 0.6
| 6,241.7
| 6,241.6
| 0
| -2
| 0
| 1
| 1
| -0.009251
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| -5
| -1
| 0
|
IC2208
| 6,328.2
| 6,241.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,428
| 1,248,280
| 44,637,178,280
| 93,001
| 84,620
| -8,381
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,241.2
| 6,241
| 6,240.8
| 6,240.2
| 6,240
| 6,241.4
| 6,242
| 6,242.4
| 6,242.6
| 6,243
| 1
| 1
| 3
| 3
| 2
| 2
| 2
| 5
| 1
| 2
|
SG01
| 1
| -95.6
| -0.0151
|
ICL1
| -1
| 6,299.703
| -0.0909
| -2
| 0.0175
| 1.1927
| 18,386
| 16,891
| 0.2
| 6,241.3
| 6,241.266667
| 0
| 3
| -4
| 1
| 3
| -0.009251
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -7
| 0
|
IC2208
| 6,328.2
| 6,241.2
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 35,431
| 3,744,800
| 44,640,923,080
| 93,001
| 84,619
| -8,382
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,241
| 6,240.8
| 6,240.2
| 6,240
| 6,239
| 6,241.2
| 6,241.4
| 6,242
| 6,242.4
| 6,242.6
| 1
| 3
| 3
| 2
| 4
| 1
| 2
| 2
| 5
| 1
|
SG01
| 1
| -95.8
| -0.0151
|
ICL1
| -1
| 6,299.698
| 0.0833
| 2
| 0.0175
| 1.1928
| 18,389
| 16,891
| 0.2
| 6,241.1
| 6,241.1
| 1
| 2
| 3
| -5
| 3
| -0.009282
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,241.2
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,432
| 1,248,240
| 44,642,171,320
| 93,001
| 84,619
| -8,382
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,241
| 6,240.8
| 6,240.2
| 6,240
| 6,239
| 6,241.4
| 6,242
| 6,242.4
| 6,242.6
| 6,243
| 1
| 3
| 3
| 2
| 4
| 2
| 2
| 5
| 1
| 2
|
SG01
| 1
| -95.8
| -0.0151
|
ICL1
| 0
| 6,299.697
| 0.04
| 1
| 0.0175
| 1.1928
| 18,389
| 16,892
| 0.4
| 6,241.2
| 6,241.133333
| -1
| 0
| -3
| 4
| -1
| -0.009282
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,241.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 35,435
| 3,744,800
| 44,645,916,120
| 93,001
| 84,621
| -8,380
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,241
| 6,240.8
| 6,240.2
| 6,240
| 6,239
| 6,242
| 6,242.4
| 6,242.6
| 6,243
| 6,243.2
| 1
| 2
| 3
| 2
| 4
| 2
| 5
| 1
| 2
| 5
|
SG01
| 1
| -95.6
| -0.0151
|
ICL1
| 2
| 6,299.692
| -0.1111
| -3
| 0.0175
| 1.1929
| 18,389
| 16,895
| 1
| 6,241.5
| 6,241.333333
| 0
| -4
| 4
| -1
| -3
| -0.009249
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,241.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,435
| 0
| 44,645,916,120
| 93,001
| 84,621
| -8,380
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241
| 6,240.8
| 6,240.2
| 6,240
| 6,239
| 6,242
| 6,242.4
| 6,242.6
| 6,243
| 6,243.2
| 1
| 2
| 3
| 2
| 2
| 3
| 5
| 1
| 2
| 5
|
SG01
| 1
| -95.6
| -0.0151
|
ICL1
| 0
| 6,299.692
| -0.2308
| -6
| 0.0175
| 1.1929
| 18,389
| 16,895
| 1
| 6,241.5
| 6,241.25
| -1
| 0
| 0
| 0
| -2
| -0.009249
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,436
| 1,248,200
| 44,647,164,320
| 93,001
| 84,621
| -8,380
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,241
| 6,240.8
| 6,240.6
| 6,240.2
| 6,240
| 6,242
| 6,242.4
| 6,243
| 6,243.2
| 6,243.4
| 2
| 2
| 1
| 3
| 2
| 3
| 5
| 2
| 5
| 1
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 0
| 6,299.69
| -0.2308
| -6
| 0.0175
| 1.1929
| 18,390
| 16,895
| 1
| 6,241.5
| 6,241.4
| 1
| 0
| -3
| -2
| 4
| -0.009313
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,438
| 2,496,600
| 44,649,660,920
| 93,001
| 84,622
| -8,379
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,241
| 6,240.8
| 6,240.6
| 6,240.2
| 6,240
| 6,242
| 6,242.4
| 6,243
| 6,243.2
| 6,243.4
| 1
| 2
| 1
| 3
| 2
| 2
| 5
| 2
| 5
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 1
| 6,299.687
| -0.25
| -6
| 0.0175
| 1.193
| 18,390
| 16,897
| 1
| 6,241.5
| 6,241.333333
| 0
| 0
| 0
| 0
| 0
| -0.009153
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 35,438
| 0
| 44,649,660,920
| 93,001
| 84,622
| -8,379
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241
| 6,240.8
| 6,240.6
| 6,240.2
| 6,240
| 6,242
| 6,242.4
| 6,243
| 6,243.2
| 6,243.4
| 1
| 2
| 1
| 3
| 2
| 1
| 5
| 2
| 5
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,299.687
| -0.2174
| -5
| 0.0175
| 1.193
| 18,390
| 16,897
| 1
| 6,241.5
| 6,241.5
| 1
| 0
| 0
| 0
| 0
| -0.009153
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -7
| 0
|
IC2208
| 6,328.2
| 6,241
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,440
| 2,496,600
| 44,652,157,520
| 93,001
| 84,624
| -8,377
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,241.2
| 6,240.8
| 6,240.6
| 6,240.2
| 6,240
| 6,242.4
| 6,243
| 6,243.2
| 6,243.4
| 6,243.6
| 1
| 2
| 1
| 2
| 3
| 5
| 2
| 5
| 1
| 1
|
SG01
| 1
| -96
| -0.0151
|
ICL1
| 2
| 6,299.684
| -0.2174
| -5
| 0.0175
| 1.1931
| 18,392
| 16,897
| 1.2
| 6,241.8
| 6,241.4
| -4
| 3
| -3
| 3
| 1
| -0.009312
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,242.4
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,441
| 1,248,480
| 44,653,406,000
| 93,001
| 84,624
| -8,377
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,242
| 6,241.2
| 6,240.8
| 6,240.6
| 6,240.2
| 6,242.4
| 6,243
| 6,243.2
| 6,243.4
| 6,243.6
| 1
| 1
| 2
| 1
| 2
| 5
| 2
| 5
| 1
| 1
|
SG01
| 1
| -94.6
| -0.0149
|
ICL1
| 0
| 6,299.682
| -0.3333
| -7
| 0.0175
| 1.1931
| 18,392
| 16,898
| 0.4
| 6,242.2
| 6,242.066667
| 0
| -1
| 1
| -1
| -1
| -0.009089
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,241.2
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,443
| 2,496,640
| 44,655,902,640
| 93,001
| 84,622
| -8,379
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,240.8
| 6,240.6
| 6,240.2
| 6,240
| 6,239
| 6,241.2
| 6,241.8
| 6,242
| 6,242.4
| 6,243
| 2
| 1
| 2
| 3
| 2
| 1
| 1
| 1
| 5
| 2
|
SG01
| 1
| -95.8
| -0.0151
|
ICL1
| -2
| 6,299.679
| 0
| 0
| 0.0175
| 1.1932
| 18,394
| 16,898
| 0.4
| 6,241
| 6,241.066667
| 5
| 1
| 4
| -2
| -1
| -0.009279
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 35,445
| 2,496,600
| 44,658,399,240
| 93,001
| 84,622
| -8,379
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,241.2
| 6,241
| 6,240.8
| 6,240.6
| 6,240.2
| 6,242
| 6,242.4
| 6,243
| 6,243.2
| 6,243.4
| 8
| 1
| 2
| 1
| 2
| 2
| 9
| 2
| 5
| 1
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 0
| 6,299.675
| -0.1515
| -5
| 0.0175
| 1.1932
| 18,394
| 16,900
| 0.8
| 6,241.6
| 6,241.84
| 5
| -8
| -1
| -2
| 1
| -0.009183
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,236.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 35,446
| 1,248,400
| 44,659,647,640
| 93,001
| 84,622
| -8,379
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,241.6
| 6,241.4
| 6,241.2
| 6,241
| 6,240.8
| 6,242
| 6,242.4
| 6,243
| 6,243.2
| 6,243.4
| 1
| 1
| 8
| 1
| 2
| 1
| 9
| 2
| 5
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 0
| 6,299.674
| -0.1613
| -5
| 0.0175
| 1.1933
| 18,394
| 16,901
| 0.4
| 6,241.8
| 6,241.8
| -6
| 0
| 6
| 0
| 0
| -0.009151
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.