SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,237.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 39,842
| 4,990,000
| 50,136,009,920
| 93,001
| 85,059
| -7,942
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,236.6
| 6,236.2
| 6,235.6
| 6,235
| 6,234.8
| 6,240
| 6,240.8
| 6,241
| 6,241.4
| 6,241.6
| 1
| 1
| 1
| 7
| 1
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -99.6
| -0.0157
|
ICL1
| -1
| 6,291.854
| 0.1579
| 3
| 0.0211
| 1.2223
| 20,391
| 19,277
| 3.4
| 6,238.3
| 6,238.3
| -2
| -1
| -2
| 5
| -4
| -0.008651
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,237.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 39,844
| 2,494,880
| 50,138,504,800
| 93,001
| 85,059
| -7,942
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,236.6
| 6,236.2
| 6,235.6
| 6,235
| 6,234.8
| 6,237.6
| 6,238.4
| 6,238.6
| 6,239
| 6,239.6
| 1
| 1
| 1
| 7
| 1
| 1
| 1
| 2
| 1
| 3
|
SG01
| 1
| -99.4
| -0.0157
|
ICL1
| 0
| 6,291.851
| 0.1579
| 3
| 0.0211
| 1.2223
| 20,393
| 19,277
| 1
| 6,237.1
| 6,237.1
| 0
| 0
| 1
| 1
| -2
| -0.008618
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,237.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 39,845
| 1,247,520
| 50,139,752,320
| 93,001
| 85,060
| -7,941
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,236.8
| 6,236.6
| 6,236.2
| 6,235.6
| 6,235
| 6,238.4
| 6,238.6
| 6,239
| 6,239.6
| 6,239.8
| 1
| 1
| 1
| 1
| 7
| 1
| 2
| 1
| 3
| 5
|
SG01
| 1
| -99.4
| -0.0157
|
ICL1
| 1
| 6,291.85
| -0.0435
| -1
| 0.0211
| 1.2224
| 20,393
| 19,278
| 1.6
| 6,237.6
| 6,237.6
| 0
| -1
| 1
| -8
| 4
| -0.008618
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -6
| 0
|
IC2208
| 6,328.2
| 6,237
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 39,846
| 1,247,400
| 50,140,999,720
| 93,001
| 85,059
| -7,942
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,236.8
| 6,236.6
| 6,236.2
| 6,235.6
| 6,235
| 6,238.4
| 6,239
| 6,239.6
| 6,239.8
| 6,240
| 1
| 1
| 1
| 1
| 7
| 2
| 1
| 2
| 3
| 2
|
SG01
| 1
| -100
| -0.0158
|
ICL1
| -1
| 6,291.849
| 0.0476
| 1
| 0.0211
| 1.2224
| 20,394
| 19,278
| 1.6
| 6,237.6
| 6,237.333333
| -1
| 1
| -1
| 0
| 3
| -0.008713
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -3
| 0
|
IC2208
| 6,328.2
| 6,237
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 39,847
| 1,247,400
| 50,142,247,120
| 93,001
| 85,059
| -7,942
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,236.6
| 6,236.2
| 6,235.6
| 6,235
| 6,234.8
| 6,238.2
| 6,238.4
| 6,239
| 6,239.6
| 6,239.8
| 1
| 1
| 1
| 7
| 1
| 3
| 2
| 1
| 1
| 3
|
SG01
| 1
| -100
| -0.0158
|
ICL1
| 0
| 6,291.847
| 0.0476
| 1
| 0.0211
| 1.2224
| 20,395
| 19,278
| 1.6
| 6,237.4
| 6,237
| -1
| -1
| 1
| 8
| -7
| -0.008713
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -6
| 0
|
IC2208
| 6,328.2
| 6,237
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 39,847
| 0
| 50,142,247,120
| 93,001
| 85,059
| -7,942
| 6,970.6
| 5,703.4
|
N
|
N
| 6,236.6
| 6,236.2
| 6,235.6
| 6,235
| 6,234.8
| 6,237.2
| 6,238
| 6,238.2
| 6,238.4
| 6,239
| 1
| 1
| 1
| 7
| 1
| 1
| 6
| 1
| 4
| 1
|
SG01
| 1
| -100
| -0.0158
|
ICL1
| 0
| 6,291.847
| -0.0833
| -2
| 0.0211
| 1.2224
| 20,395
| 19,278
| 0.6
| 6,236.9
| 6,236.9
| 2
| -4
| 0
| -3
| 2
| -0.008713
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -3
| 0
|
IC2208
| 6,328.2
| 6,236.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 39,849
| 2,494,680
| 50,144,741,800
| 93,001
| 85,060
| -7,941
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,236.2
| 6,235.6
| 6,235
| 6,234.8
| 6,234
| 6,237
| 6,237.2
| 6,238
| 6,238.2
| 6,238.4
| 1
| 1
| 7
| 1
| 1
| 1
| 1
| 5
| 1
| 3
|
SG01
| 1
| -100.2
| -0.0158
|
ICL1
| 1
| 6,291.844
| 0
| 0
| 0.0211
| 1.2225
| 20,397
| 19,278
| 0.8
| 6,236.6
| 6,236.6
| 0
| 5
| 2
| -3
| -2
| -0.008744
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,237
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 39,851
| 2,494,760
| 50,147,236,560
| 93,001
| 85,061
| -7,940
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,236.2
| 6,235.6
| 6,235
| 6,234.8
| 6,234
| 6,236.8
| 6,237.2
| 6,238
| 6,238.2
| 6,238.4
| 1
| 1
| 7
| 1
| 1
| 1
| 1
| 4
| 1
| 3
|
SG01
| 1
| -100
| -0.0158
|
ICL1
| 1
| 6,291.842
| 0.0476
| 1
| 0.0211
| 1.2225
| 20,397
| 19,280
| 0.6
| 6,236.5
| 6,236.5
| 0
| 0
| 1
| 0
| 0
| -0.008712
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -5
| 0
|
IC2208
| 6,328.2
| 6,237.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 39,853
| 2,494,800
| 50,149,731,360
| 93,001
| 85,060
| -7,941
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,236.2
| 6,235.6
| 6,235
| 6,234.8
| 6,234
| 6,238
| 6,238.2
| 6,238.4
| 6,239
| 6,239.6
| 1
| 1
| 8
| 1
| 1
| 3
| 1
| 3
| 1
| 1
|
SG01
| 1
| -99.8
| -0.0157
|
ICL1
| -1
| 6,291.839
| 0.1429
| 3
| 0.0211
| 1.2226
| 20,397
| 19,282
| 1.8
| 6,237.1
| 6,236.65
| -2
| 0
| 2
| 0
| 2
| -0.00868
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,236.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 39,856
| 3,741,880
| 50,153,473,240
| 93,001
| 85,057
| -7,944
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,236.4
| 6,236.2
| 6,235.6
| 6,235
| 6,234.8
| 6,237
| 6,237.8
| 6,238
| 6,238.2
| 6,238.4
| 5
| 1
| 1
| 8
| 1
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -100.4
| -0.0158
|
ICL1
| -3
| 6,291.835
| 0.3333
| 8
| 0.0211
| 1.2227
| 20,400
| 19,282
| 0.6
| 6,236.7
| 6,236.9
| 6
| -1
| -5
| 7
| -2
| -0.008775
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,237
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 39,857
| 1,247,400
| 50,154,720,640
| 93,001
| 85,057
| -7,944
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,237.6
| 6,237.4
| 6,237
| 6,236.4
| 6,236.2
| 6,237.8
| 6,238
| 6,238.2
| 6,238.4
| 6,239
| 3
| 2
| 3
| 3
| 1
| 2
| 1
| 1
| 3
| 1
|
SG01
| 1
| -100
| -0.0158
|
ICL1
| 0
| 6,291.833
| 0.2
| 4
| 0.0211
| 1.2227
| 20,400
| 19,283
| 0.2
| 6,237.7
| 6,237.72
| -3
| 2
| 2
| -7
| 2
| -0.008711
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,236.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 39,864
| 8,732,400
| 50,163,453,040
| 93,001
| 85,059
| -7,942
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,236.4
| 6,236.2
| 6,235.6
| 6,235
| 6,234.8
| 6,237.6
| 6,237.8
| 6,238.2
| 6,238.4
| 6,238.6
| 2
| 1
| 1
| 8
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -100.6
| -0.0159
|
ICL1
| 2
| 6,291.824
| 0.3
| 6
| 0.0211
| 1.2229
| 20,407
| 19,283
| 1.2
| 6,237
| 6,237.2
| 0
| -1
| -2
| 5
| 0
| -0.008805
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 5
| 6
| 0
|
IC2208
| 6,328.2
| 6,238.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 39,868
| 4,990,400
| 50,168,443,440
| 93,001
| 85,059
| -7,942
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,236.4
| 6,236.2
| 6,235.6
| 6,235
| 6,234.8
| 6,238.4
| 6,238.6
| 6,238.8
| 6,239.6
| 6,239.8
| 2
| 1
| 1
| 8
| 1
| 4
| 1
| 2
| 1
| 1
|
SG01
| 1
| -98.6
| -0.0156
|
ICL1
| 0
| 6,291.818
| 0.1818
| 4
| 0.0211
| 1.2231
| 20,407
| 19,287
| 2
| 6,237.4
| 6,237.066667
| -3
| 0
| -1
| 2
| 0
| -0.008486
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| 4
| 0
|
IC2208
| 6,328.2
| 6,238.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 39,868
| 0
| 50,168,443,440
| 93,001
| 85,059
| -7,942
| 6,970.6
| 5,703.4
|
N
|
N
| 6,237.2
| 6,236.6
| 6,236.4
| 6,236.2
| 6,235.6
| 6,237.6
| 6,238.2
| 6,238.4
| 6,238.6
| 6,238.8
| 1
| 10
| 2
| 1
| 1
| 2
| 1
| 5
| 1
| 2
|
SG01
| 1
| -98.6
| -0.0156
|
ICL1
| 0
| 6,291.818
| 0.1538
| 4
| 0.0211
| 1.2231
| 20,407
| 19,287
| 0.4
| 6,237.4
| 6,237.333333
| 1
| 9
| -2
| -7
| -1
| -0.008486
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,237.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 39,876
| 9,980,600
| 50,178,424,040
| 93,001
| 85,060
| -7,941
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,237.8
| 6,237.6
| 6,237.4
| 6,237.2
| 6,236.6
| 6,238.4
| 6,238.6
| 6,238.8
| 6,239.6
| 6,239.8
| 2
| 3
| 3
| 1
| 7
| 5
| 1
| 2
| 1
| 1
|
SG01
| 1
| -99.2
| -0.0157
|
ICL1
| 1
| 6,291.808
| 0.2308
| 6
| 0.0211
| 1.2233
| 20,407
| 19,295
| 0.6
| 6,238.1
| 6,237.971429
| -2
| -7
| 4
| 0
| 7
| -0.00858
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 8
| 5
| 8
| 0
|
IC2208
| 6,328.2
| 6,238.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 39,885
| 11,229,320
| 50,189,653,360
| 93,001
| 85,062
| -7,939
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,238.8
| 6,238
| 6,237.6
| 6,236.6
| 6,236.4
| 6,239.8
| 6,240
| 6,240.8
| 6,241
| 6,241.4
| 1
| 3
| 2
| 7
| 2
| 1
| 4
| 1
| 4
| 1
|
SG01
| 1
| -98.2
| -0.0155
|
ICL1
| 2
| 6,291.796
| 0.1538
| 4
| 0.0211
| 1.2236
| 20,407
| 19,304
| 1
| 6,239.3
| 6,239.3
| 3
| -3
| 0
| 3
| -5
| -0.008419
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 8
| 6
| 0
|
IC2208
| 6,328.2
| 6,239.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 39,890
| 6,239,440
| 50,195,892,800
| 93,001
| 85,062
| -7,939
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,239.8
| 6,238.2
| 6,238
| 6,237.8
| 6,237.6
| 6,240
| 6,240.8
| 6,241
| 6,241.4
| 6,241.6
| 2
| 1
| 2
| 1
| 2
| 4
| 1
| 4
| 1
| 1
|
SG01
| 1
| -97.4
| -0.0154
|
ICL1
| 0
| 6,291.789
| -0.1579
| -3
| 0.0211
| 1.2237
| 20,407
| 19,309
| 0.2
| 6,239.9
| 6,239.866667
| -2
| 1
| -3
| -3
| 0
| -0.008291
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| 4
| 0
|
IC2208
| 6,328.2
| 6,238
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 39,895
| 6,239,160
| 50,202,131,960
| 93,001
| 85,062
| -7,939
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,237.6
| 6,236.6
| 6,236.4
| 6,236.2
| 6,235.6
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 6,241
| 2
| 7
| 2
| 1
| 1
| 1
| 1
| 3
| 1
| 4
|
SG01
| 1
| -99
| -0.0156
|
ICL1
| 0
| 6,291.782
| 0.1304
| 3
| 0.0211
| 1.2239
| 20,412
| 19,309
| 1.4
| 6,238.3
| 6,238.533333
| 3
| 6
| 1
| 0
| -4
| -0.008544
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 39,898
| 3,743,400
| 50,205,875,360
| 93,001
| 85,065
| -7,936
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,238.2
| 6,238
| 6,237.8
| 6,237.6
| 6,237
| 6,238.4
| 6,238.8
| 6,239
| 6,239.6
| 6,240
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| 3
| 6,291.778
| -0.0667
| -1
| 0.0211
| 1.224
| 20,412
| 19,312
| 0.2
| 6,238.3
| 6,238.3
| -1
| -5
| 1
| 0
| 1
| -0.008384
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,238
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 39,903
| 6,238,160
| 50,212,113,520
| 93,001
| 85,066
| -7,935
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,237.6
| 6,237.4
| 6,237
| 6,236.6
| 6,236.4
| 6,238.4
| 6,238.8
| 6,239
| 6,239.6
| 6,240
| 2
| 2
| 1
| 7
| 2
| 2
| 1
| 6
| 2
| 3
|
SG01
| 1
| -99
| -0.0156
|
ICL1
| 1
| 6,291.772
| 0
| 0
| 0.0211
| 1.2241
| 20,417
| 19,312
| 0.8
| 6,238
| 6,238
| 0
| 0
| -5
| 5
| 1
| -0.008542
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,238.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 39,905
| 2,495,160
| 50,214,608,680
| 93,001
| 85,066
| -7,935
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,237.6
| 6,237.4
| 6,237
| 6,236.6
| 6,236.4
| 6,238.2
| 6,238.4
| 6,238.8
| 6,239
| 6,239.6
| 1
| 2
| 1
| 5
| 1
| 1
| 2
| 1
| 6
| 2
|
SG01
| 1
| -98.8
| -0.0156
|
ICL1
| 0
| 6,291.769
| -0.0909
| -2
| 0.0211
| 1.2242
| 20,417
| 19,314
| 0.6
| 6,237.9
| 6,237.9
| 0
| -1
| 5
| -6
| 0
| -0.00851
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -7
| -2
| 0
|
IC2208
| 6,328.2
| 6,237.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 39,907
| 2,495,160
| 50,217,103,840
| 93,001
| 85,067
| -7,934
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,237
| 6,236.6
| 6,235.6
| 6,235
| 6,234.8
| 6,238
| 6,238.2
| 6,238.4
| 6,238.8
| 6,239
| 1
| 3
| 1
| 8
| 1
| 1
| 1
| 2
| 1
| 6
|
SG01
| 1
| -99.4
| -0.0157
|
ICL1
| 1
| 6,291.766
| 0.12
| 3
| 0.0211
| 1.2243
| 20,419
| 19,314
| 1
| 6,237.5
| 6,237.5
| 0
| 2
| -1
| 8
| -4
| -0.008605
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,237.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 39,913
| 7,485,280
| 50,224,589,120
| 93,001
| 85,067
| -7,934
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,237
| 6,235.6
| 6,235
| 6,234.8
| 6,234.6
| 6,237.2
| 6,237.8
| 6,238.2
| 6,238.4
| 6,238.8
| 1
| 1
| 8
| 1
| 1
| 3
| 7
| 1
| 2
| 1
|
SG01
| 1
| -99.2
| -0.0157
|
ICL1
| 0
| 6,291.758
| -0.0769
| -2
| 0.0211
| 1.2244
| 20,419
| 19,320
| 0.2
| 6,237.1
| 6,237.05
| -2
| -8
| 8
| -8
| 5
| -0.008572
| -0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| 5
| 0
|
IC2208
| 6,328.2
| 6,237
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 39,915
| 2,494,800
| 50,227,083,920
| 93,001
| 85,067
| -7,934
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,235.6
| 6,235
| 6,234.8
| 6,234.6
| 6,234
| 6,236.6
| 6,237.2
| 6,237.8
| 6,238.2
| 6,238.4
| 1
| 8
| 1
| 1
| 1
| 2
| 3
| 4
| 1
| 2
|
SG01
| 1
| -100
| -0.0158
|
ICL1
| 0
| 6,291.755
| 0
| 0
| 0.0211
| 1.2245
| 20,421
| 19,320
| 1
| 6,236.1
| 6,235.933333
| 1
| 11
| -10
| 1
| -1
| -0.008699
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,236.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 39,918
| 3,741,960
| 50,230,825,880
| 93,001
| 85,070
| -7,931
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,236
| 6,235.8
| 6,235.6
| 6,235
| 6,234.8
| 6,237
| 6,237.2
| 6,237.8
| 6,238.2
| 6,238.4
| 2
| 1
| 1
| 8
| 1
| 1
| 3
| 1
| 1
| 2
|
SG01
| 1
| -100.4
| -0.0158
|
ICL1
| 3
| 6,291.751
| 0.2381
| 5
| 0.0211
| 1.2246
| 20,421
| 19,323
| 1
| 6,236.5
| 6,236.666667
| 2
| -7
| 3
| 7
| 0
| -0.008762
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 2
| 0
|
IC2208
| 6,328.2
| 6,236.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 39,921
| 3,742,080
| 50,234,567,960
| 93,001
| 85,068
| -7,933
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,235.8
| 6,235.6
| 6,235
| 6,234.8
| 6,234.6
| 6,237.2
| 6,237.8
| 6,238.2
| 6,238.4
| 6,238.8
| 1
| 1
| 8
| 1
| 1
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -100.8
| -0.0159
|
ICL1
| -2
| 6,291.747
| 0.2632
| 5
| 0.0211
| 1.2247
| 20,424
| 19,323
| 1.4
| 6,236.5
| 6,236.266667
| -2
| 2
| 7
| -8
| 1
| -0.008824
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,237
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 39,923
| 2,494,600
| 50,237,062,560
| 93,001
| 85,068
| -7,933
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,235.8
| 6,235.6
| 6,235
| 6,234.8
| 6,234.6
| 6,236.2
| 6,237
| 6,237.2
| 6,237.8
| 6,238.2
| 1
| 2
| 8
| 1
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -100
| -0.0158
|
ICL1
| 0
| 6,291.744
| 0.3
| 6
| 0.0211
| 1.2248
| 20,424
| 19,325
| 0.4
| 6,236
| 6,236
| 1
| 0
| -1
| 1
| 0
| -0.008697
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,236.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 39,924
| 1,247,240
| 50,238,309,800
| 93,001
| 85,068
| -7,933
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,236.2
| 6,235.8
| 6,235.6
| 6,235
| 6,234.8
| 6,237
| 6,237.2
| 6,237.8
| 6,238.2
| 6,238.4
| 1
| 1
| 2
| 8
| 1
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -100.8
| -0.0159
|
ICL1
| 0
| 6,291.743
| 0.2381
| 5
| 0.0211
| 1.2248
| 20,424
| 19,326
| 0.8
| 6,236.6
| 6,236.466667
| -1
| -1
| -5
| 7
| -1
| -0.008824
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -1
| 0
|
IC2208
| 6,328.2
| 6,236.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 39,927
| 3,741,840
| 50,242,051,640
| 93,001
| 85,067
| -7,934
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,235.8
| 6,235.6
| 6,235
| 6,234.8
| 6,234.6
| 6,236.2
| 6,237
| 6,237.2
| 6,237.8
| 6,238.2
| 1
| 2
| 8
| 1
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -100.2
| -0.0158
|
ICL1
| -1
| 6,291.739
| 0.3
| 6
| 0.0211
| 1.2249
| 20,424
| 19,329
| 0.4
| 6,236
| 6,236
| 1
| 1
| 5
| -7
| 1
| -0.008728
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,236.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 39,929
| 2,494,560
| 50,244,546,200
| 93,001
| 85,068
| -7,933
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,236.4
| 6,236.2
| 6,235.8
| 6,235.6
| 6,235
| 6,237
| 6,237.2
| 6,237.8
| 6,238.2
| 6,238.4
| 1
| 1
| 1
| 2
| 8
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -100.4
| -0.0158
|
ICL1
| 1
| 6,291.736
| 0.2381
| 5
| 0.0211
| 1.2249
| 20,424
| 19,331
| 0.6
| 6,236.7
| 6,236.6
| -1
| -1
| -6
| 1
| 6
| -0.008759
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,236.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 39,930
| 1,247,240
| 50,245,793,440
| 93,001
| 85,068
| -7,933
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,235.8
| 6,235.6
| 6,235
| 6,234.8
| 6,234.6
| 6,236
| 6,236.8
| 6,237
| 6,237.2
| 6,237.8
| 1
| 2
| 8
| 1
| 1
| 1
| 3
| 2
| 2
| 1
|
SG01
| 1
| -100.8
| -0.0159
|
ICL1
| 0
| 6,291.735
| 0.1818
| 4
| 0.0211
| 1.225
| 20,425
| 19,331
| 0.2
| 6,235.9
| 6,235.9
| 1
| 0
| 6
| -2
| -6
| -0.008822
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,236.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 39,933
| 3,741,680
| 50,249,535,120
| 93,001
| 85,067
| -7,934
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,235.8
| 6,235.6
| 6,235
| 6,234.8
| 6,234.6
| 6,236.8
| 6,237
| 6,237.2
| 6,237.8
| 6,238.2
| 1
| 2
| 8
| 1
| 1
| 3
| 1
| 2
| 1
| 1
|
SG01
| 1
| -100.6
| -0.0159
|
ICL1
| -1
| 6,291.731
| 0.2381
| 5
| 0.0211
| 1.2251
| 20,425
| 19,334
| 1
| 6,236.3
| 6,236.05
| -2
| 2
| 0
| 1
| 0
| -0.00879
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -4
| 0
|
IC2208
| 6,328.2
| 6,235.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 39,934
| 1,247,160
| 50,250,782,280
| 93,001
| 85,066
| -7,935
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,236
| 6,235.6
| 6,235
| 6,234.8
| 6,234.6
| 6,236.6
| 6,236.8
| 6,237
| 6,237.2
| 6,237.8
| 1
| 2
| 8
| 1
| 1
| 1
| 4
| 1
| 2
| 1
|
SG01
| 1
| -101.2
| -0.016
|
ICL1
| -1
| 6,291.729
| 0.1818
| 4
| 0.0211
| 1.2251
| 20,426
| 19,334
| 0.6
| 6,236.3
| 6,236.3
| 2
| -3
| 1
| -1
| 0
| -0.008885
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,236.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 39,936
| 2,494,600
| 50,253,276,880
| 93,001
| 85,065
| -7,936
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,236
| 6,235.6
| 6,235
| 6,234.8
| 6,234.6
| 6,236.4
| 6,236.8
| 6,237
| 6,237.2
| 6,237.8
| 5
| 2
| 8
| 1
| 1
| 2
| 4
| 1
| 2
| 1
|
SG01
| 1
| -100.6
| -0.0159
|
ICL1
| -1
| 6,291.726
| 0.2593
| 7
| 0.0211
| 1.2252
| 20,426
| 19,336
| 0.4
| 6,236.2
| 6,236.285714
| 3
| 0
| 0
| 0
| 0
| -0.008789
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,236
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 39,946
| 12,472,600
| 50,265,749,480
| 93,001
| 85,063
| -7,938
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,236
| 6,235.6
| 6,235
| 6,234.8
| 6,234.6
| 6,236.8
| 6,237
| 6,237.2
| 6,237.8
| 6,238.2
| 4
| 2
| 8
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -101
| -0.0159
|
ICL1
| -2
| 6,291.712
| 0.4545
| 10
| 0.0211
| 1.2255
| 20,436
| 19,336
| 0.8
| 6,236.4
| 6,236.64
| 0
| 3
| -1
| 1
| 0
| -0.008851
| 0.6
| 6,347
| null | 0
| 0
| 0
| 8
| 8
| 2
| 0
|
IC2208
| 6,328.2
| 6,237
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 39,951
| 6,236,480
| 50,271,985,960
| 93,001
| 85,065
| -7,936
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,236.4
| 6,236.2
| 6,236
| 6,235.6
| 6,235
| 6,237.2
| 6,237.8
| 6,238.2
| 6,238.4
| 6,239
| 2
| 3
| 4
| 2
| 8
| 2
| 1
| 1
| 2
| 5
|
SG01
| 1
| -100
| -0.0158
|
ICL1
| 2
| 6,291.706
| 0.2667
| 8
| 0.0211
| 1.2256
| 20,436
| 19,341
| 0.8
| 6,236.8
| 6,236.8
| -3
| 1
| -3
| 0
| 3
| -0.008691
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 4
| -4
| 0
|
IC2208
| 6,328.2
| 6,238.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 39,956
| 6,237,440
| 50,278,223,400
| 93,001
| 85,066
| -7,935
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,237.2
| 6,236.4
| 6,236.2
| 6,236
| 6,235.6
| 6,238.4
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 1
| 2
| 3
| 5
| 2
| 1
| 5
| 1
| 3
| 1
|
SG01
| 1
| -98.6
| -0.0156
|
ICL1
| 1
| 6,291.699
| 0.0833
| 2
| 0.0211
| 1.2258
| 20,436
| 19,346
| 1.2
| 6,237.8
| 6,237.8
| 0
| -5
| -1
| 2
| -2
| -0.008467
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,237.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 39,961
| 6,237,480
| 50,284,460,880
| 93,001
| 85,067
| -7,934
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,237.8
| 6,236.4
| 6,236.2
| 6,236
| 6,235.6
| 6,238.2
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 1
| 2
| 3
| 5
| 2
| 1
| 5
| 1
| 3
| 1
|
SG01
| 1
| -99.8
| -0.0157
|
ICL1
| 1
| 6,291.692
| 0.0833
| 2
| 0.0211
| 1.2259
| 20,441
| 19,346
| 0.4
| 6,238
| 6,238
| 0
| 0
| 0
| 0
| 0
| -0.008657
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 4
| 0
| 0
|
IC2208
| 6,328.2
| 6,236.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 39,965
| 4,989,760
| 50,289,450,640
| 93,001
| 85,065
| -7,936
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,238
| 6,236.2
| 6,236
| 6,235.6
| 6,235
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 6,241
| 1
| 3
| 5
| 2
| 8
| 5
| 1
| 3
| 1
| 4
|
SG01
| 1
| -100.6
| -0.0159
|
ICL1
| -2
| 6,291.687
| 0.1515
| 5
| 0.0211
| 1.226
| 20,445
| 19,346
| 1
| 6,238.5
| 6,238.166667
| -4
| 5
| 0
| -1
| 3
| -0.008783
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,236.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 39,967
| 2,494,640
| 50,291,945,280
| 93,001
| 85,066
| -7,935
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,236.2
| 6,236
| 6,235.6
| 6,235
| 6,234.8
| 6,238.6
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 3
| 6
| 2
| 7
| 1
| 2
| 5
| 1
| 3
| 1
|
SG01
| 1
| -100.4
| -0.0158
|
ICL1
| 1
| 6,291.684
| 0.2258
| 7
| 0.0211
| 1.2261
| 20,447
| 19,346
| 2.4
| 6,237.4
| 6,237.64
| 5
| -1
| -1
| 3
| -4
| -0.008751
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -8
| -3
| 0
|
IC2208
| 6,328.2
| 6,237.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 39,968
| 1,247,560
| 50,293,192,840
| 93,001
| 85,067
| -7,934
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,238.4
| 6,237
| 6,236.6
| 6,236.4
| 6,236.2
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 6,241
| 1
| 3
| 3
| 1
| 3
| 5
| 1
| 3
| 1
| 4
|
SG01
| 1
| -99.2
| -0.0157
|
ICL1
| 1
| 6,291.682
| -0.12
| -3
| 0.0211
| 1.2261
| 20,447
| 19,347
| 0.6
| 6,238.7
| 6,238.5
| -5
| 1
| -1
| -4
| -1
| -0.00856
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,238.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 39,972
| 4,991,040
| 50,298,183,880
| 93,001
| 85,069
| -7,932
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,237
| 6,236.6
| 6,236.4
| 6,236.2
| 6,236
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 6,241
| 3
| 3
| 1
| 3
| 6
| 5
| 1
| 3
| 1
| 4
|
SG01
| 1
| -98.6
| -0.0156
|
ICL1
| 2
| 6,291.677
| 0.0667
| 2
| 0.0211
| 1.2263
| 20,451
| 19,347
| 2
| 6,238
| 6,237.75
| 2
| 0
| -2
| 2
| 3
| -0.008464
| -0.25
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,237.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 39,984
| 14,970,160
| 50,313,154,040
| 93,001
| 85,061
| -7,940
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,237.2
| 6,237
| 6,236.6
| 6,236.4
| 6,236.2
| 6,238
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 6
| 2
| 2
| 1
| 3
| 1
| 6
| 1
| 2
| 1
|
SG01
| 1
| -99.8
| -0.0157
|
ICL1
| -8
| 6,291.661
| 0.12
| 3
| 0.0211
| 1.2266
| 20,463
| 19,347
| 0.8
| 6,237.6
| 6,237.885714
| 7
| -6
| 3
| -3
| 0
| -0.008652
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 8
| 7
| 6
| 0
|
IC2208
| 6,328.2
| 6,238
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 39,985
| 1,247,600
| 50,314,401,640
| 93,001
| 85,061
| -7,940
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,238
| 6,237.6
| 6,237.2
| 6,237
| 6,236.6
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 6,241
| 4
| 1
| 4
| 2
| 2
| 5
| 1
| 2
| 1
| 4
|
SG01
| 1
| -99
| -0.0156
|
ICL1
| 0
| 6,291.66
| 0
| 0
| 0.0211
| 1.2267
| 20,463
| 19,348
| 1
| 6,238.5
| 6,238.444444
| -6
| 4
| 1
| 2
| -4
| -0.008525
| -0.111111
| 6,347
| null | 0
| 0
| 0
| -11
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,238.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 39,986
| 1,247,760
| 50,315,649,400
| 93,001
| 85,060
| -7,941
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,238.2
| 6,238
| 6,237.6
| 6,237.2
| 6,237
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 6,241
| 1
| 4
| 1
| 1
| 2
| 5
| 1
| 2
| 1
| 4
|
SG01
| 1
| -98.2
| -0.0155
|
ICL1
| -1
| 6,291.658
| -0.1818
| -4
| 0.0211
| 1.2267
| 20,463
| 19,349
| 0.8
| 6,238.6
| 6,238.333333
| -3
| 3
| -3
| -1
| 0
| -0.008397
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,238.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 39,986
| 0
| 50,315,649,400
| 93,001
| 85,060
| -7,941
| 6,970.6
| 5,703.4
|
N
|
N
| 6,238.2
| 6,238
| 6,237.6
| 6,237
| 6,236.6
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 6,241
| 1
| 4
| 1
| 2
| 1
| 5
| 1
| 2
| 1
| 4
|
SG01
| 1
| -98.2
| -0.0155
|
ICL1
| 0
| 6,291.658
| -0.1818
| -4
| 0.0211
| 1.2267
| 20,463
| 19,349
| 0.8
| 6,238.6
| 6,238.333333
| 0
| 0
| 0
| 1
| -1
| -0.008397
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,238
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 39,988
| 2,495,240
| 50,318,144,640
| 93,001
| 85,059
| -7,942
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,238
| 6,237
| 6,236.6
| 6,236.4
| 6,236.2
| 6,238.2
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 3
| 2
| 1
| 1
| 3
| 1
| 5
| 1
| 2
| 1
|
SG01
| 1
| -99
| -0.0156
|
ICL1
| -1
| 6,291.656
| 0
| 0
| 0.0211
| 1.2267
| 20,465
| 19,349
| 0.2
| 6,238.1
| 6,238.15
| 6
| -6
| 1
| -2
| 5
| -0.008524
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,238
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 39,992
| 4,990,400
| 50,323,135,040
| 93,001
| 85,059
| -7,942
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,237
| 6,236.4
| 6,236.2
| 6,236
| 6,235.6
| 6,238
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 2
| 1
| 3
| 2
| 2
| 3
| 5
| 1
| 3
| 1
|
SG01
| 1
| -99
| -0.0156
|
ICL1
| 0
| 6,291.65
| -0.1304
| -3
| 0.0211
| 1.2269
| 20,469
| 19,349
| 1
| 6,237.5
| 6,237.4
| -3
| -1
| 2
| 0
| -1
| -0.008523
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| -8
| 3
| 0
|
IC2208
| 6,328.2
| 6,237.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 39,996
| 4,990,080
| 50,328,125,120
| 93,001
| 85,058
| -7,943
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,237.6
| 6,237
| 6,236.4
| 6,236.2
| 6,236
| 6,238
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 1
| 2
| 1
| 3
| 2
| 3
| 4
| 1
| 3
| 1
|
SG01
| 1
| -99.2
| -0.0157
|
ICL1
| -1
| 6,291.645
| -0.1429
| -3
| 0.0211
| 1.227
| 20,469
| 19,353
| 0.4
| 6,237.8
| 6,237.7
| -1
| 2
| -2
| 1
| 0
| -0.008554
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,237.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 39,996
| 0
| 50,328,125,120
| 93,001
| 85,058
| -7,943
| 6,970.6
| 5,703.4
|
N
|
N
| 6,237.6
| 6,236.4
| 6,236.2
| 6,236
| 6,235.6
| 6,238
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 1
| 1
| 3
| 2
| 2
| 3
| 4
| 1
| 3
| 1
|
SG01
| 1
| -99.2
| -0.0157
|
ICL1
| 0
| 6,291.645
| -0.1429
| -3
| 0.0211
| 1.227
| 20,469
| 19,353
| 0.4
| 6,237.8
| 6,237.7
| 0
| -1
| 2
| -1
| 0
| -0.008554
| -0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,237.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 39,996
| 0
| 50,328,125,120
| 93,001
| 85,058
| -7,943
| 6,970.6
| 5,703.4
|
N
|
N
| 6,237.6
| 6,236.4
| 6,236.2
| 6,236
| 6,235.6
| 6,237.8
| 6,238
| 6,239
| 6,239.6
| 6,240
| 1
| 1
| 3
| 2
| 2
| 3
| 3
| 4
| 1
| 3
|
SG01
| 1
| -99.2
| -0.0157
|
ICL1
| 0
| 6,291.645
| -0.2174
| -5
| 0.0211
| 1.227
| 20,469
| 19,353
| 0.2
| 6,237.7
| 6,237.65
| 0
| 1
| -3
| 2
| -2
| -0.008554
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,237.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 39,997
| 1,247,520
| 50,329,372,640
| 93,001
| 85,058
| -7,943
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,236.4
| 6,236.2
| 6,236
| 6,235.6
| 6,235
| 6,237.6
| 6,237.8
| 6,238
| 6,239
| 6,239.6
| 1
| 3
| 2
| 2
| 7
| 1
| 3
| 3
| 4
| 1
|
SG01
| 1
| -99.4
| -0.0157
|
ICL1
| 0
| 6,291.643
| 0.1111
| 3
| 0.0211
| 1.227
| 20,470
| 19,353
| 1.2
| 6,237
| 6,237
| 2
| 2
| 0
| -3
| 7
| -0.008586
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,237.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 39,997
| 0
| 50,329,372,640
| 93,001
| 85,058
| -7,943
| 6,970.6
| 5,703.4
|
N
|
N
| 6,236.6
| 6,236.4
| 6,236.2
| 6,236
| 6,235.6
| 6,237.6
| 6,238
| 6,239
| 6,239.6
| 6,240
| 2
| 3
| 3
| 2
| 2
| 1
| 3
| 4
| 1
| 3
|
SG01
| 1
| -99.4
| -0.0157
|
ICL1
| 0
| 6,291.643
| 0
| 0
| 0.0211
| 1.227
| 20,470
| 19,353
| 1
| 6,237.1
| 6,237.266667
| 1
| 0
| 0
| 3
| -7
| -0.008586
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,237.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,000
| 3,742,560
| 50,333,115,200
| 93,001
| 85,060
| -7,941
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,237
| 6,236.6
| 6,236.4
| 6,236.2
| 6,236
| 6,237.4
| 6,238
| 6,239
| 6,239.6
| 6,240
| 1
| 2
| 3
| 3
| 2
| 1
| 3
| 4
| 1
| 3
|
SG01
| 1
| -99.4
| -0.0157
|
ICL1
| 2
| 6,291.639
| -0.0435
| -1
| 0.0211
| 1.2271
| 20,470
| 19,356
| 0.4
| 6,237.2
| 6,237.2
| -1
| -1
| 0
| 1
| 0
| -0.008585
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,237.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,001
| 1,247,480
| 50,334,362,680
| 93,001
| 85,060
| -7,941
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,236.6
| 6,236.4
| 6,236.2
| 6,236
| 6,235.6
| 6,237.6
| 6,238
| 6,239
| 6,239.6
| 6,240
| 2
| 3
| 3
| 2
| 2
| 1
| 3
| 4
| 1
| 3
|
SG01
| 1
| -99.6
| -0.0157
|
ICL1
| 0
| 6,291.638
| 0
| 0
| 0.0211
| 1.2271
| 20,470
| 19,357
| 1
| 6,237.1
| 6,237.266667
| 1
| 1
| 0
| -1
| 0
| -0.008617
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -9
| 0
|
IC2208
| 6,328.2
| 6,237.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,001
| 0
| 50,334,362,680
| 93,001
| 85,060
| -7,941
| 6,970.6
| 5,703.4
|
N
|
N
| 6,236.6
| 6,236.4
| 6,236.2
| 6,236
| 6,235.6
| 6,237.6
| 6,238
| 6,239
| 6,239.6
| 6,240
| 3
| 3
| 3
| 2
| 2
| 1
| 3
| 4
| 1
| 3
|
SG01
| 1
| -99.6
| -0.0157
|
ICL1
| 0
| 6,291.638
| 0.04
| 1
| 0.0211
| 1.2271
| 20,470
| 19,357
| 1
| 6,237.1
| 6,237.35
| 1
| 0
| 0
| 0
| 0
| -0.008617
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -5
| 0
|
IC2208
| 6,328.2
| 6,238
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,004
| 3,742,720
| 50,338,105,400
| 93,001
| 85,063
| -7,938
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,237.8
| 6,237
| 6,236.6
| 6,236.4
| 6,236.2
| 6,238
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 2
| 1
| 3
| 3
| 3
| 1
| 4
| 1
| 3
| 1
|
SG01
| 1
| -99
| -0.0156
|
ICL1
| 3
| 6,291.634
| 0.0909
| 2
| 0.0211
| 1.2272
| 20,470
| 19,360
| 0.2
| 6,237.9
| 6,237.933333
| -1
| -3
| 3
| -1
| 3
| -0.008521
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -2
| 0
|
IC2208
| 6,328.2
| 6,237.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,006
| 2,495,160
| 50,340,600,560
| 93,001
| 85,064
| -7,937
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,237
| 6,236.6
| 6,236.4
| 6,236.2
| 6,236
| 6,237.8
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 1
| 3
| 1
| 3
| 2
| 13
| 4
| 1
| 3
| 1
|
SG01
| 1
| -99.2
| -0.0157
|
ICL1
| 1
| 6,291.631
| -0.375
| -12
| 0.0211
| 1.2273
| 20,472
| 19,360
| 0.8
| 6,237.4
| 6,237.057143
| -13
| 2
| -2
| 0
| -1
| -0.008552
| -0.857143
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -3
| 0
|
IC2208
| 6,328.2
| 6,237.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 40,016
| 12,475,600
| 50,353,076,160
| 93,001
| 85,064
| -7,937
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,237.2
| 6,237
| 6,236.8
| 6,236.6
| 6,236.4
| 6,237.8
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 2
| 2
| 2
| 3
| 1
| 4
| 4
| 1
| 3
| 1
|
SG01
| 1
| -99.2
| -0.0157
|
ICL1
| 0
| 6,291.618
| -0.1304
| -3
| 0.0211
| 1.2276
| 20,472
| 19,370
| 0.6
| 6,237.5
| 6,237.4
| 10
| -1
| 1
| 0
| -1
| -0.00855
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 8
| 7
| 6
| 0
|
IC2208
| 6,328.2
| 6,237.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 40,020
| 4,990,240
| 50,358,066,400
| 93,001
| 85,066
| -7,935
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,238.2
| 6,237.8
| 6,237.4
| 6,237.2
| 6,237
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 6,241
| 2
| 4
| 3
| 1
| 1
| 4
| 1
| 3
| 1
| 2
|
SG01
| 1
| -99.2
| -0.0157
|
ICL1
| 2
| 6,291.612
| 0
| 0
| 0.0211
| 1.2277
| 20,472
| 19,374
| 0.8
| 6,238.6
| 6,238.466667
| 0
| 5
| -1
| 0
| -1
| -0.008549
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -6
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,237.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,020
| 0
| 50,358,066,400
| 93,001
| 85,066
| -7,935
| 6,970.6
| 5,703.4
|
N
|
N
| 6,237.8
| 6,237.6
| 6,237.4
| 6,237.2
| 6,237
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 6,241
| 2
| 1
| 1
| 1
| 1
| 4
| 1
| 3
| 1
| 2
|
SG01
| 1
| -99.2
| -0.0157
|
ICL1
| 0
| 6,291.612
| -0.2941
| -5
| 0.0211
| 1.2277
| 20,472
| 19,374
| 1.2
| 6,238.4
| 6,238.2
| 0
| -3
| -2
| 0
| 0
| -0.008549
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,238.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,021
| 1,247,640
| 50,359,314,040
| 93,001
| 85,065
| -7,936
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,237.8
| 6,237.6
| 6,237.4
| 6,237.2
| 6,237
| 6,238.2
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 1
| 1
| 1
| 1
| 1
| 1
| 4
| 1
| 3
| 1
|
SG01
| 1
| -98.8
| -0.0156
|
ICL1
| -1
| 6,291.611
| -0.3333
| -5
| 0.0211
| 1.2278
| 20,473
| 19,374
| 0.4
| 6,238
| 6,238
| 2
| -3
| 2
| -2
| 1
| -0.008485
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,238.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,021
| 0
| 50,359,314,040
| 93,001
| 85,065
| -7,936
| 6,970.6
| 5,703.4
|
N
|
N
| 6,237.8
| 6,237.6
| 6,237.4
| 6,237.2
| 6,237
| 6,238.2
| 6,238.4
| 6,239
| 6,239.6
| 6,240
| 2
| 6
| 1
| 1
| 1
| 1
| 1
| 4
| 1
| 3
|
SG01
| 1
| -98.8
| -0.0156
|
ICL1
| 0
| 6,291.611
| 0.0476
| 1
| 0.0211
| 1.2278
| 20,473
| 19,374
| 0.4
| 6,238
| 6,238.066667
| 1
| 8
| -3
| 2
| -2
| -0.008485
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -12
| 0
|
IC2208
| 6,328.2
| 6,238.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,022
| 1,247,640
| 50,360,561,680
| 93,001
| 85,065
| -7,936
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,237.8
| 6,237.6
| 6,237.4
| 6,237.2
| 6,237
| 6,238.2
| 6,238.4
| 6,239
| 6,239.6
| 6,240
| 2
| 6
| 1
| 1
| 1
| 1
| 1
| 4
| 2
| 3
|
SG01
| 1
| -98.8
| -0.0156
|
ICL1
| 0
| 6,291.61
| 0
| 0
| 0.0211
| 1.2278
| 20,473
| 19,375
| 0.4
| 6,238
| 6,238.066667
| 0
| 0
| 0
| -1
| 0
| -0.008485
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -9
| 0
| 0
|
IC2208
| 6,328.2
| 6,238.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,023
| 1,247,640
| 50,361,809,320
| 93,001
| 85,065
| -7,936
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,237.8
| 6,237.6
| 6,237.4
| 6,237.2
| 6,237
| 6,238.4
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 2
| 6
| 1
| 1
| 1
| 1
| 4
| 2
| 3
| 1
|
SG01
| 1
| -98.8
| -0.0156
|
ICL1
| 0
| 6,291.608
| 0
| 0
| 0.0211
| 1.2278
| 20,473
| 19,376
| 0.6
| 6,238.1
| 6,238.2
| 0
| -3
| 2
| -1
| 2
| -0.008485
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,238.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,024
| 1,247,680
| 50,363,057,000
| 93,001
| 85,065
| -7,936
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,238
| 6,237.8
| 6,237.6
| 6,237.4
| 6,237.2
| 6,239
| 6,239.6
| 6,240
| 6,240.8
| 6,241
| 2
| 2
| 6
| 1
| 1
| 4
| 2
| 3
| 1
| 2
|
SG01
| 1
| -98.6
| -0.0156
|
ICL1
| 0
| 6,291.607
| 0
| 0
| 0.0211
| 1.2279
| 20,473
| 19,377
| 1
| 6,238.5
| 6,238.333333
| -3
| -2
| 4
| 2
| -1
| -0.008453
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,239
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 40,028
| 4,991,200
| 50,368,048,200
| 93,001
| 85,065
| -7,936
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,237.8
| 6,237.6
| 6,237.4
| 6,237.2
| 6,237
| 6,239.6
| 6,240
| 6,240.8
| 6,241
| 6,241.6
| 2
| 6
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 1
|
SG01
| 1
| -98
| -0.0155
|
ICL1
| 0
| 6,291.602
| 0.1
| 2
| 0.0211
| 1.228
| 20,473
| 19,381
| 1.8
| 6,238.7
| 6,238.7
| 2
| 3
| -3
| -1
| 1
| -0.008357
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,238
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,029
| 1,247,600
| 50,369,295,800
| 93,001
| 85,065
| -7,936
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,238
| 6,237.8
| 6,237.6
| 6,237.2
| 6,237
| 6,239.4
| 6,239.6
| 6,240
| 6,240.8
| 6,241
| 3
| 4
| 6
| 1
| 1
| 1
| 2
| 3
| 1
| 2
|
SG01
| 1
| -99
| -0.0156
|
ICL1
| 0
| 6,291.601
| 0.25
| 6
| 0.0211
| 1.228
| 20,474
| 19,381
| 1.4
| 6,238.7
| 6,239.05
| 2
| -1
| 3
| 1
| -1
| -0.008515
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| -3
| 0
|
IC2208
| 6,328.2
| 6,239.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,030
| 1,247,840
| 50,370,543,640
| 93,001
| 85,064
| -7,937
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,238
| 6,237.8
| 6,237.6
| 6,237.2
| 6,237
| 6,239.2
| 6,239.4
| 6,239.6
| 6,240
| 6,240.8
| 3
| 4
| 6
| 1
| 1
| 1
| 3
| 2
| 3
| 1
|
SG01
| 1
| -97.8
| -0.0154
|
ICL1
| -1
| 6,291.599
| 0.2
| 5
| 0.0211
| 1.228
| 20,474
| 19,382
| 1.2
| 6,238.6
| 6,238.9
| 0
| -1
| 1
| -2
| 1
| -0.008324
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,238.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,032
| 2,495,480
| 50,373,039,120
| 93,001
| 85,063
| -7,938
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,238.4
| 6,238
| 6,237.8
| 6,237.6
| 6,237.2
| 6,239.2
| 6,239.4
| 6,239.6
| 6,240
| 6,240.8
| 1
| 2
| 4
| 6
| 1
| 2
| 3
| 2
| 3
| 1
|
SG01
| 1
| -98.8
| -0.0156
|
ICL1
| -1
| 6,291.597
| 0.12
| 3
| 0.0211
| 1.2281
| 20,476
| 19,382
| 0.8
| 6,238.8
| 6,238.666667
| -3
| -2
| -2
| 5
| 0
| -0.008483
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,238.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,032
| 0
| 50,373,039,120
| 93,001
| 85,063
| -7,938
| 6,970.6
| 5,703.4
|
N
|
N
| 6,238.4
| 6,238
| 6,237.8
| 6,237.6
| 6,237.2
| 6,239
| 6,239.2
| 6,239.4
| 6,239.6
| 6,240
| 1
| 1
| 4
| 6
| 1
| 3
| 2
| 3
| 2
| 3
|
SG01
| 1
| -98.8
| -0.0156
|
ICL1
| 0
| 6,291.597
| 0
| 0
| 0.0211
| 1.2281
| 20,476
| 19,382
| 0.6
| 6,238.7
| 6,238.55
| -1
| 0
| -1
| 1
| -2
| -0.008483
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,238.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,034
| 2,495,360
| 50,375,534,480
| 93,001
| 85,064
| -7,937
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,237.8
| 6,237.6
| 6,237
| 6,236.6
| 6,236.4
| 6,238.8
| 6,239
| 6,239.2
| 6,239.4
| 6,239.6
| 4
| 6
| 1
| 2
| 1
| 3
| 3
| 2
| 3
| 2
|
SG01
| 1
| -98.6
| -0.0156
|
ICL1
| 1
| 6,291.594
| 0.037
| 1
| 0.0211
| 1.2282
| 20,478
| 19,382
| 1
| 6,238.3
| 6,238.371429
| 3
| 4
| -2
| -5
| 1
| -0.008451
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,237.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,035
| 1,247,560
| 50,376,782,040
| 93,001
| 85,064
| -7,937
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,237.8
| 6,237.6
| 6,237
| 6,236.6
| 6,236.4
| 6,238.4
| 6,238.8
| 6,239
| 6,239.2
| 6,239.4
| 3
| 6
| 1
| 1
| 1
| 1
| 3
| 3
| 2
| 3
|
SG01
| 1
| -99.2
| -0.0157
|
ICL1
| 0
| 6,291.593
| 0
| 0
| 0.0211
| 1.2282
| 20,479
| 19,382
| 0.6
| 6,238.1
| 6,238.25
| 1
| 0
| -1
| 0
| -1
| -0.008546
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,237.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 40,044
| 11,227,840
| 50,388,009,880
| 93,001
| 85,062
| -7,939
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,237.6
| 6,237
| 6,236.6
| 6,236.2
| 6,236
| 6,238
| 6,238.2
| 6,238.4
| 6,238.8
| 6,239
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -99.4
| -0.0157
|
ICL1
| -2
| 6,291.58
| -0.1429
| -2
| 0.0211
| 1.2285
| 20,488
| 19,382
| 0.4
| 6,237.8
| 6,237.8
| -2
| -4
| 2
| 1
| 1
| -0.008576
| 0
| 6,347
| null | 0
| 0
| 0
| 8
| 8
| 6
| 0
|
IC2208
| 6,328.2
| 6,237.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 15
| 40,059
| 18,711,120
| 50,406,721,000
| 93,001
| 85,068
| -7,933
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,235.6
| 6,235.2
| 6,235
| 6,234.8
| 6,234.6
| 6,237.6
| 6,237.8
| 6,238.2
| 6,238.4
| 6,238.8
| 2
| 1
| 7
| 1
| 1
| 5
| 4
| 1
| 1
| 1
|
SG01
| 1
| -99.6
| -0.0157
|
ICL1
| 6
| 6,291.56
| 0
| 0
| 0.0211
| 1.2191
| 20,503
| 19,382
| 2
| 6,236.6
| 6,236.171429
| -3
| -2
| 6
| 0
| 1
| -0.008604
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 6
| 13
| 14
| 0
|
IC2208
| 6,328.2
| 6,236.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,060
| 1,247,320
| 50,407,968,320
| 93,001
| 85,068
| -7,933
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,236.6
| 6,236
| 6,235.6
| 6,235.2
| 6,235
| 6,236.8
| 6,237
| 6,237.2
| 6,237.4
| 6,237.6
| 1
| 1
| 2
| 1
| 7
| 2
| 1
| 2
| 4
| 4
|
SG01
| 1
| -100.4
| -0.0158
|
ICL1
| 0
| 6,291.559
| -0.04
| -1
| 0.0211
| 1.2191
| 20,504
| 19,382
| 0.2
| 6,236.7
| 6,236.666667
| 2
| 3
| -6
| -3
| 3
| -0.008731
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -14
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,236.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,063
| 3,741,960
| 50,411,710,280
| 93,001
| 85,068
| -7,933
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,235.6
| 6,235.2
| 6,235
| 6,234.8
| 6,234.6
| 6,236.8
| 6,237
| 6,237.2
| 6,237.4
| 6,237.6
| 2
| 1
| 7
| 1
| 1
| 2
| 1
| 1
| 3
| 4
|
SG01
| 1
| -100.4
| -0.0158
|
ICL1
| 0
| 6,291.555
| 0.0435
| 1
| 0.0211
| 1.2192
| 20,507
| 19,382
| 1.2
| 6,236.2
| 6,236.2
| 1
| 0
| 6
| 1
| -6
| -0.008731
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,236.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 40,072
| 11,225,400
| 50,422,935,680
| 93,001
| 85,062
| -7,939
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,235.6
| 6,235.2
| 6,235
| 6,234.8
| 6,234.6
| 6,237
| 6,237.4
| 6,237.6
| 6,237.8
| 6,238
| 2
| 1
| 7
| 1
| 1
| 1
| 2
| 4
| 5
| 1
|
SG01
| 1
| -100.4
| -0.0158
|
ICL1
| -6
| 6,291.542
| -0.04
| -1
| 0.0211
| 1.2195
| 20,507
| 19,391
| 1.4
| 6,236.3
| 6,236.533333
| 1
| -1
| -3
| -2
| 3
| -0.008729
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 8
| 7
| 0
|
IC2208
| 6,328.2
| 6,236.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 40,076
| 4,989,440
| 50,427,925,120
| 93,001
| 85,061
| -7,940
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,235.8
| 6,235.6
| 6,235.2
| 6,235
| 6,234.8
| 6,236.8
| 6,237
| 6,237.4
| 6,237.6
| 6,237.8
| 2
| 2
| 1
| 7
| 1
| 5
| 1
| 2
| 3
| 2
|
SG01
| 1
| -100.2
| -0.0158
|
ICL1
| -1
| 6,291.537
| 0
| 0
| 0.0211
| 1.2196
| 20,507
| 19,395
| 1
| 6,236.3
| 6,236.085714
| -4
| 2
| -4
| 8
| -1
| -0.008696
| -0.428571
| 6,347
| null | 0
| 0
| 0
| -5
| -5
| -6
| 0
|
IC2208
| 6,328.2
| 6,236.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,077
| 1,247,320
| 50,429,172,440
| 93,001
| 85,061
| -7,940
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,236.6
| 6,235.8
| 6,235.6
| 6,235.2
| 6,235
| 6,236.8
| 6,237
| 6,237.4
| 6,237.6
| 6,237.8
| 1
| 2
| 2
| 1
| 7
| 4
| 1
| 2
| 3
| 1
|
SG01
| 1
| -100.4
| -0.0158
|
ICL1
| 0
| 6,291.535
| 0.0833
| 2
| 0.0211
| 1.2196
| 20,507
| 19,396
| 0.2
| 6,236.7
| 6,236.64
| 0
| 0
| 1
| -6
| 7
| -0.008728
| -0.6
| 6,347
| null | 0
| 0
| 0
| -3
| -14
| -3
| 0
|
IC2208
| 6,328.2
| 6,236.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,078
| 1,247,360
| 50,430,419,800
| 93,001
| 85,062
| -7,939
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,236.6
| 6,235.8
| 6,235.6
| 6,235.2
| 6,234.8
| 6,236.8
| 6,237
| 6,237.4
| 6,237.6
| 6,237.8
| 6
| 1
| 2
| 1
| 1
| 3
| 1
| 2
| 2
| 1
|
SG01
| 1
| -100.2
| -0.0158
|
ICL1
| 1
| 6,291.534
| 0.1
| 2
| 0.0211
| 1.2197
| 20,507
| 19,397
| 0.2
| 6,236.7
| 6,236.733333
| 6
| -1
| 0
| 1
| -6
| -0.008696
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,236.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,081
| 3,742,080
| 50,434,161,880
| 93,001
| 85,063
| -7,938
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,236.8
| 6,236.6
| 6,235.6
| 6,235.2
| 6,234.8
| 6,237
| 6,237.4
| 6,237.6
| 6,237.8
| 6,238
| 1
| 6
| 2
| 1
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -100.2
| -0.0158
|
ICL1
| 1
| 6,291.53
| 0.2222
| 4
| 0.0211
| 1.2198
| 20,507
| 19,400
| 0.2
| 6,236.9
| 6,236.9
| -3
| 4
| 0
| 1
| 0
| -0.008695
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,236.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,082
| 1,247,360
| 50,435,409,240
| 93,001
| 85,064
| -7,937
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,236.6
| 6,235.6
| 6,235.2
| 6,234.8
| 6,234.6
| 6,236.8
| 6,237
| 6,237.4
| 6,237.6
| 6,237.8
| 6
| 2
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -100.2
| -0.0158
|
ICL1
| 1
| 6,291.529
| 0.1579
| 3
| 0.0211
| 1.2198
| 20,508
| 19,400
| 0.2
| 6,236.7
| 6,236.75
| 4
| -3
| -1
| -1
| 0
| -0.008695
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -8
| 1
| 0
|
IC2208
| 6,328.2
| 6,236.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,085
| 3,741,960
| 50,439,151,200
| 93,001
| 85,061
| -7,940
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,236.6
| 6,235.6
| 6,235.2
| 6,234.8
| 6,234.6
| 6,236.8
| 6,237
| 6,237.4
| 6,237.6
| 6,237.8
| 3
| 2
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -100.4
| -0.0158
|
ICL1
| -3
| 6,291.524
| 0
| 0
| 0.0211
| 1.2199
| 20,511
| 19,400
| 0.2
| 6,236.7
| 6,236.72
| -3
| 0
| 0
| 0
| 0
| -0.008726
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,236.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,088
| 3,741,960
| 50,442,893,160
| 93,001
| 85,059
| -7,942
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,235.6
| 6,235.2
| 6,234.8
| 6,234.6
| 6,234.4
| 6,236.8
| 6,237
| 6,237.4
| 6,237.6
| 6,237.8
| 2
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 2
| 1
|
SG01
| 1
| -100.4
| -0.0158
|
ICL1
| -2
| 6,291.52
| -0.2
| -3
| 0.0211
| 1.22
| 20,514
| 19,400
| 1.2
| 6,236.2
| 6,236.08
| -2
| -1
| 0
| 0
| 0
| -0.008725
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,236.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,089
| 1,247,320
| 50,444,140,480
| 93,001
| 85,059
| -7,942
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,235.6
| 6,235.2
| 6,234.8
| 6,234.6
| 6,234.4
| 6,236.6
| 6,236.8
| 6,237
| 6,237.4
| 6,237.6
| 2
| 1
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 2
|
SG01
| 1
| -100.4
| -0.0158
|
ICL1
| 0
| 6,291.519
| -0.25
| -4
| 0.0211
| 1.22
| 20,514
| 19,401
| 1
| 6,236.1
| 6,236.1
| 1
| -2
| 1
| 0
| -1
| -0.008725
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,235.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,090
| 1,247,120
| 50,445,387,600
| 93,001
| 85,059
| -7,942
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,236.2
| 6,235.6
| 6,235.2
| 6,234.8
| 6,234.6
| 6,236.6
| 6,236.8
| 6,237
| 6,237.4
| 6,237.6
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 2
|
SG01
| 1
| -101.4
| -0.016
|
ICL1
| 0
| 6,291.518
| -0.2857
| -4
| 0.0211
| 1.22
| 20,515
| 19,401
| 0.4
| 6,236.4
| 6,236.333333
| -1
| 0
| 0
| 1
| 0
| -0.008884
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,236.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,091
| 1,247,240
| 50,446,634,840
| 93,001
| 85,058
| -7,943
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,235.6
| 6,235.2
| 6,234.8
| 6,234.6
| 6,234.4
| 6,236.6
| 6,236.8
| 6,237
| 6,237.4
| 6,237.6
| 1
| 1
| 1
| 1
| 1
| 2
| 4
| 1
| 1
| 2
|
SG01
| 1
| -100.8
| -0.0159
|
ICL1
| -1
| 6,291.516
| -0.3333
| -5
| 0.0211
| 1.2201
| 20,516
| 19,401
| 1
| 6,236.1
| 6,235.933333
| 0
| -1
| 0
| 0
| 0
| -0.008788
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,236.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 40,096
| 6,236,680
| 50,452,871,520
| 93,001
| 85,057
| -7,944
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,235.6
| 6,235.2
| 6,234.8
| 6,234.6
| 6,234.4
| 6,236.8
| 6,237
| 6,237.4
| 6,237.6
| 6,238
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -100.2
| -0.0158
|
ICL1
| -1
| 6,291.509
| -0.0909
| -1
| 0.0211
| 1.2202
| 20,516
| 19,406
| 1.2
| 6,236.2
| 6,236.2
| 1
| 3
| 0
| -1
| 1
| -0.008692
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 4
| 0
|
IC2208
| 6,328.2
| 6,236.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,097
| 1,247,320
| 50,454,118,840
| 93,001
| 85,056
| -7,945
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,235.8
| 6,235.6
| 6,235.2
| 6,234.8
| 6,234.6
| 6,236.8
| 6,237
| 6,237.4
| 6,237.6
| 6,238
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -100.4
| -0.0158
|
ICL1
| -1
| 6,291.508
| 0.1429
| 2
| 0.0211
| 1.2202
| 20,516
| 19,407
| 1
| 6,236.3
| 6,236.466667
| 1
| 2
| 0
| 0
| 0
| -0.008723
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,236.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,097
| 0
| 50,454,118,840
| 93,001
| 85,056
| -7,945
| 6,970.6
| 5,703.4
|
N
|
N
| 6,236
| 6,235.8
| 6,235.6
| 6,235.2
| 6,234.8
| 6,236.8
| 6,237
| 6,238
| 6,238.2
| 6,238.4
| 4
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -100.4
| -0.0158
|
ICL1
| 0
| 6,291.508
| 0.2
| 3
| 0.0211
| 1.2202
| 20,516
| 19,407
| 0.8
| 6,236.4
| 6,236.64
| 2
| -1
| 0
| 1
| -1
| -0.008723
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,236.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,097
| 0
| 50,454,118,840
| 93,001
| 85,056
| -7,945
| 6,970.6
| 5,703.4
|
N
|
N
| 6,236.2
| 6,236
| 6,235.8
| 6,235.6
| 6,235.2
| 6,236.6
| 6,236.8
| 6,237
| 6,238
| 6,238.2
| 1
| 4
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -100.4
| -0.0158
|
ICL1
| 0
| 6,291.508
| 0.2857
| 4
| 0.0211
| 1.2202
| 20,516
| 19,407
| 0.4
| 6,236.4
| 6,236.4
| -3
| 2
| 0
| 1
| 1
| -0.008723
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,236.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,099
| 2,494,680
| 50,456,613,520
| 93,001
| 85,055
| -7,946
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,236.4
| 6,236.2
| 6,236
| 6,235.6
| 6,235.2
| 6,237
| 6,238
| 6,238.2
| 6,238.4
| 6,238.8
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -100.2
| -0.0158
|
ICL1
| -1
| 6,291.505
| 0.1429
| 2
| 0.0211
| 1.2203
| 20,516
| 19,409
| 0.6
| 6,236.7
| 6,236.7
| 0
| -1
| 1
| -2
| 0
| -0.008691
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,238
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,101
| 2,495,000
| 50,459,108,520
| 93,001
| 85,056
| -7,945
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,236.8
| 6,236.6
| 6,236.4
| 6,236.2
| 6,236
| 6,238.4
| 6,238.8
| 6,239
| 6,239.2
| 6,239.4
| 1
| 5
| 8
| 1
| 1
| 2
| 1
| 1
| 2
| 4
|
SG01
| 1
| -99
| -0.0156
|
ICL1
| 1
| 6,291.503
| 0.2308
| 6
| 0.0211
| 1.2204
| 20,516
| 19,411
| 1.6
| 6,237.6
| 6,237.333333
| -1
| 2
| 6
| 0
| -3
| -0.0085
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -7
| 0
|
IC2208
| 6,328.2
| 6,237.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,104
| 3,742,880
| 50,462,851,400
| 93,001
| 85,057
| -7,944
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,237.6
| 6,237
| 6,236.8
| 6,236.6
| 6,236.4
| 6,238.8
| 6,239
| 6,239.2
| 6,239.4
| 6,239.6
| 1
| 8
| 1
| 1
| 8
| 1
| 1
| 2
| 4
| 2
|
SG01
| 1
| -99.4
| -0.0157
|
ICL1
| 1
| 6,291.499
| 0.3103
| 9
| 0.0211
| 1.2205
| 20,519
| 19,411
| 1.2
| 6,238.2
| 6,238.2
| 1
| 3
| -8
| -2
| 9
| -0.008563
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -12
| 0
|
IC2208
| 6,328.2
| 6,237.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,105
| 1,247,520
| 50,464,098,920
| 93,001
| 85,057
| -7,944
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,237.8
| 6,237
| 6,236.8
| 6,236.6
| 6,236.4
| 6,238.2
| 6,238.8
| 6,239
| 6,239.2
| 6,239.4
| 5
| 1
| 2
| 1
| 8
| 3
| 2
| 1
| 2
| 4
|
SG01
| 1
| -99.4
| -0.0157
|
ICL1
| 0
| 6,291.497
| 0.1724
| 5
| 0.0211
| 1.2205
| 20,520
| 19,411
| 0.4
| 6,238
| 6,238.05
| 2
| -8
| 2
| 2
| -2
| -0.008563
| 0.25
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,237.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,106
| 1,247,560
| 50,465,346,480
| 93,001
| 85,057
| -7,944
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,237.8
| 6,236.8
| 6,236.6
| 6,236.4
| 6,236
| 6,238.2
| 6,238.8
| 6,239
| 6,239.2
| 6,239.4
| 2
| 2
| 1
| 8
| 1
| 3
| 2
| 1
| 2
| 4
|
SG01
| 1
| -99.2
| -0.0157
|
ICL1
| 0
| 6,291.496
| 0.0769
| 2
| 0.0211
| 1.2205
| 20,521
| 19,411
| 0.4
| 6,238
| 6,237.96
| -3
| 1
| -1
| 7
| -7
| -0.008531
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,238
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,109
| 3,742,720
| 50,469,089,200
| 93,001
| 85,059
| -7,942
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,236.8
| 6,236.4
| 6,236
| 6,235.6
| 6,235.2
| 6,238
| 6,238.2
| 6,238.8
| 6,239
| 6,239.2
| 2
| 4
| 1
| 1
| 1
| 1
| 3
| 2
| 1
| 2
|
SG01
| 1
| -99
| -0.0156
|
ICL1
| 2
| 6,291.492
| 0
| 0
| 0.0211
| 1.2206
| 20,521
| 19,414
| 1.2
| 6,237.4
| 6,237.6
| 2
| 1
| -1
| -6
| 2
| -0.008498
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -6
| 0
|
IC2208
| 6,328.2
| 6,238
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 40,113
| 4,990,400
| 50,474,079,600
| 93,001
| 85,062
| -7,939
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,237
| 6,236.8
| 6,236.4
| 6,236
| 6,235.6
| 6,238
| 6,238.2
| 6,238.8
| 6,239
| 6,239.2
| 2
| 2
| 4
| 1
| 1
| 1
| 3
| 2
| 1
| 2
|
SG01
| 1
| -99
| -0.0156
|
ICL1
| 3
| 6,291.487
| 0.0526
| 1
| 0.0211
| 1.2207
| 20,521
| 19,418
| 1
| 6,237.5
| 6,237.666667
| 0
| -2
| 3
| 0
| 0
| -0.008497
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,238.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,115
| 2,495,280
| 50,476,574,880
| 93,001
| 85,064
| -7,937
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,237.2
| 6,237
| 6,236.8
| 6,236.4
| 6,236
| 6,237.8
| 6,238.8
| 6,239
| 6,239.2
| 6,239.4
| 2
| 2
| 2
| 4
| 1
| 3
| 2
| 1
| 2
| 3
|
SG01
| 1
| -98.8
| -0.0156
|
ICL1
| 2
| 6,291.484
| 0
| 0
| 0.0211
| 1.2208
| 20,521
| 19,420
| 0.6
| 6,237.5
| 6,237.44
| -2
| 1
| -1
| 2
| -1
| -0.008465
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 1
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.