SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,236.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 40,415
| 4,989,200
| 50,850,803,480
| 93,001
| 85,097
| -7,904
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,235.2
| 6,235
| 6,234.6
| 6,233.4
| 6,233.2
| 6,237
| 6,237.4
| 6,237.6
| 6,238
| 6,238.4
| 5
| 1
| 1
| 3
| 3
| 3
| 11
| 2
| 1
| 1
|
SG01
| 1
| -100.2
| -0.0158
|
ICL1
| 0
| 6,291.08
| -0.1613
| -5
| 0.0211
| 1.2202
| 20,663
| 19,578
| 1.8
| 6,236.1
| 6,236.325
| 3
| -13
| 9
| 3
| 2
| -0.008624
| 0.25
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 3
| 0
|
IC2208
| 6,328.2
| 6,237
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 40,419
| 4,989,520
| 50,855,793,000
| 93,001
| 85,098
| -7,903
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,235.4
| 6,235.2
| 6,235
| 6,234.6
| 6,233.4
| 6,237
| 6,237.4
| 6,237.6
| 6,238.4
| 6,238.8
| 6
| 5
| 2
| 1
| 3
| 1
| 11
| 2
| 1
| 2
|
SG01
| 1
| -100
| -0.0158
|
ICL1
| 1
| 6,291.075
| 0
| 0
| 0.0211
| 1.2203
| 20,663
| 19,582
| 1.6
| 6,236.2
| 6,236.771429
| 3
| 4
| 1
| -2
| -1
| -0.008591
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 4
| 0
|
IC2208
| 6,328.2
| 6,237
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 40,424
| 6,237,000
| 50,862,030,000
| 93,001
| 85,102
| -7,899
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,236.4
| 6,235.8
| 6,235.6
| 6,235.4
| 6,235
| 6,237
| 6,237.4
| 6,238.4
| 6,238.8
| 6,239
| 1
| 1
| 10
| 4
| 2
| 1
| 11
| 1
| 2
| 3
|
SG01
| 1
| -100
| -0.0158
|
ICL1
| 4
| 6,291.068
| 0
| 0
| 0.0211
| 1.2204
| 20,663
| 19,587
| 0.6
| 6,236.7
| 6,236.7
| -5
| -4
| 9
| 2
| -2
| -0.00859
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,236.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,427
| 3,741,960
| 50,865,771,960
| 93,001
| 85,102
| -7,899
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,236.6
| 6,235.8
| 6,235.6
| 6,235.4
| 6,235
| 6,236.8
| 6,237
| 6,237.4
| 6,238.8
| 6,239
| 1
| 1
| 6
| 3
| 2
| 2
| 1
| 11
| 2
| 3
|
SG01
| 1
| -100.4
| -0.0158
|
ICL1
| 0
| 6,291.064
| -0.1875
| -6
| 0.0211
| 1.2205
| 20,666
| 19,587
| 0.2
| 6,236.7
| 6,236.666667
| -1
| 10
| -14
| -1
| 0
| -0.008653
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 3
| 0
|
IC2208
| 6,328.2
| 6,235.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 40,432
| 6,235,920
| 50,872,007,880
| 93,001
| 85,104
| -7,897
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,235.4
| 6,235
| 6,234.6
| 6,233.4
| 6,233.2
| 6,235.8
| 6,236
| 6,236.2
| 6,236.4
| 6,236.6
| 1
| 2
| 1
| 3
| 3
| 1
| 3
| 2
| 2
| 7
|
SG01
| 1
| -101.2
| -0.016
|
ICL1
| 2
| 6,291.058
| -0.2
| -5
| 0.0211
| 1.2207
| 20,671
| 19,587
| 0.4
| 6,235.6
| 6,235.6
| 1
| -1
| 4
| 0
| -3
| -0.008779
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,234.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 40,436
| 4,988,000
| 50,876,995,880
| 93,001
| 85,104
| -7,897
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,233.4
| 6,233.2
| 6,232.6
| 6,232.2
| 6,231.8
| 6,234.6
| 6,234.8
| 6,235
| 6,235.4
| 6,235.6
| 3
| 3
| 1
| 1
| 1
| 2
| 1
| 3
| 8
| 2
|
SG01
| 1
| -102.4
| -0.0162
|
ICL1
| 0
| 6,291.052
| -0.28
| -7
| 0.0211
| 1.2208
| 20,675
| 19,587
| 1.2
| 6,234
| 6,234.12
| 1
| 3
| -1
| -8
| 3
| -0.008969
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,234.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 40,443
| 8,726,840
| 50,885,722,720
| 93,001
| 85,108
| -7,893
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,233.6
| 6,232.6
| 6,232.2
| 6,231.8
| 6,231.2
| 6,234.2
| 6,234.4
| 6,234.6
| 6,234.8
| 6,235
| 1
| 1
| 1
| 1
| 2
| 1
| 10
| 5
| 1
| 1
|
SG01
| 1
| -102.8
| -0.0162
|
ICL1
| 4
| 6,291.042
| -0.5
| -12
| 0.0211
| 1.221
| 20,675
| 19,594
| 0.6
| 6,233.9
| 6,233.9
| -1
| -11
| -2
| 7
| 2
| -0.009031
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 6
| 0
|
IC2208
| 6,328.2
| 6,233.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 40,454
| 13,712,840
| 50,899,435,560
| 93,001
| 85,108
| -7,893
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,232.2
| 6,231.8
| 6,231.2
| 6,230.6
| 6,230.4
| 6,233.2
| 6,233.4
| 6,233.6
| 6,233.8
| 6,234
| 1
| 1
| 2
| 1
| 2
| 8
| 5
| 12
| 1
| 5
|
SG01
| 1
| -103.8
| -0.0164
|
ICL1
| 0
| 6,291.026
| -0.6316
| -24
| 0.0211
| 1.2213
| 20,686
| 19,594
| 1
| 6,232.7
| 6,232.311111
| -7
| 5
| -6
| 0
| -4
| -0.009188
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 4
| 6
| 7
| 0
|
IC2208
| 6,328.2
| 6,232.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 40,460
| 7,478,840
| 50,906,914,400
| 93,001
| 85,107
| -7,894
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,232.4
| 6,231.8
| 6,231.2
| 6,230.4
| 6,230.2
| 6,233
| 6,233.2
| 6,233.4
| 6,233.6
| 6,233.8
| 1
| 1
| 2
| 2
| 1
| 3
| 4
| 1
| 9
| 1
|
SG01
| 1
| -104.4
| -0.0165
|
ICL1
| -1
| 6,291.018
| -0.44
| -11
| 0.0211
| 1.2215
| 20,692
| 19,594
| 0.6
| 6,232.7
| 6,232.55
| 5
| 1
| 11
| -7
| 3
| -0.009282
| -0.5
| 6,347
| null | 0
| 0
| 0
| -5
| 3
| 4
| 0
|
IC2208
| 6,328.2
| 6,232.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 40,465
| 6,232,480
| 50,913,146,880
| 93,001
| 85,108
| -7,893
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,232
| 6,231.8
| 6,231.2
| 6,230.4
| 6,230.2
| 6,232.4
| 6,232.8
| 6,233
| 6,233.2
| 6,233.4
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -104.2
| -0.0164
|
ICL1
| 1
| 6,291.01
| 0
| 0
| 0.0211
| 1.2217
| 20,692
| 19,599
| 0.4
| 6,232.2
| 6,232.266667
| 3
| 3
| 0
| 5
| 0
| -0.009249
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,233
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 40,470
| 6,232,720
| 50,919,379,600
| 93,001
| 85,108
| -7,893
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,232.6
| 6,232.4
| 6,232
| 6,231.8
| 6,231.2
| 6,233.2
| 6,233.6
| 6,234
| 6,234.4
| 6,234.6
| 1
| 2
| 2
| 1
| 2
| 3
| 5
| 1
| 2
| 5
|
SG01
| 1
| -104
| -0.0164
|
ICL1
| 0
| 6,291.003
| -0.3333
| -8
| 0.0211
| 1.2218
| 20,692
| 19,604
| 0.6
| 6,232.9
| 6,232.75
| -3
| -3
| 0
| 1
| -3
| -0.009216
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 4
| 0
|
IC2208
| 6,328.2
| 6,232.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,471
| 1,246,560
| 50,920,626,160
| 93,001
| 85,107
| -7,894
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,232.4
| 6,232
| 6,231.8
| 6,231.2
| 6,230.4
| 6,233.2
| 6,233.6
| 6,234
| 6,234.4
| 6,234.6
| 1
| 2
| 1
| 2
| 1
| 3
| 4
| 1
| 2
| 5
|
SG01
| 1
| -104.2
| -0.0164
|
ICL1
| -1
| 6,291.002
| -0.3636
| -8
| 0.0211
| 1.2219
| 20,693
| 19,604
| 0.8
| 6,232.8
| 6,232.6
| 0
| 1
| -1
| 1
| -1
| -0.009248
| -0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -6
| 0
| 0
|
IC2208
| 6,328.2
| 6,232.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,474
| 3,739,440
| 50,924,365,600
| 93,001
| 85,107
| -7,894
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,232.6
| 6,232
| 6,231.8
| 6,231.2
| 6,230.4
| 6,232.8
| 6,233
| 6,233.2
| 6,233.6
| 6,234
| 1
| 2
| 1
| 2
| 1
| 3
| 1
| 3
| 4
| 1
|
SG01
| 1
| -104.6
| -0.0165
|
ICL1
| 0
| 6,290.997
| -0.2632
| -5
| 0.0211
| 1.2219
| 20,696
| 19,604
| 0.2
| 6,232.7
| 6,232.65
| 0
| 3
| -2
| -2
| 4
| -0.00931
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -8
| -2
| 0
|
IC2208
| 6,328.2
| 6,232.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,477
| 3,739,520
| 50,928,105,120
| 93,001
| 85,108
| -7,893
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,232
| 6,231.8
| 6,231.2
| 6,230.4
| 6,230.2
| 6,232.6
| 6,233
| 6,233.2
| 6,233.6
| 6,234
| 2
| 1
| 2
| 1
| 1
| 7
| 1
| 3
| 4
| 1
|
SG01
| 1
| -104.6
| -0.0165
|
ICL1
| 1
| 6,290.993
| -0.3913
| -9
| 0.0211
| 1.222
| 20,699
| 19,604
| 0.6
| 6,232.3
| 6,232.133333
| -3
| -1
| 1
| -1
| 0
| -0.00931
| -0.555556
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 2
| 0
|
IC2208
| 6,328.2
| 6,232
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,479
| 2,492,800
| 50,930,597,920
| 93,001
| 85,108
| -7,893
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,231.8
| 6,231.2
| 6,230.4
| 6,230.2
| 6,230
| 6,232.4
| 6,232.6
| 6,233
| 6,233.2
| 6,233.6
| 1
| 2
| 1
| 1
| 11
| 1
| 5
| 1
| 3
| 4
|
SG01
| 1
| -105
| -0.0166
|
ICL1
| 0
| 6,290.99
| 0.0667
| 2
| 0.0211
| 1.2221
| 20,701
| 19,604
| 0.6
| 6,232.1
| 6,232.1
| 5
| -3
| 1
| 1
| 7
| -0.009373
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -3
| 0
|
IC2208
| 6,328.2
| 6,233.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 40,486
| 8,725,640
| 50,939,323,560
| 93,001
| 85,109
| -7,892
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,232.6
| 6,232.4
| 6,231.2
| 6,230.4
| 6,230.2
| 6,233.2
| 6,233.6
| 6,234
| 6,234.4
| 6,234.6
| 1
| 1
| 2
| 1
| 1
| 2
| 4
| 1
| 2
| 4
|
SG01
| 1
| -103.8
| -0.0164
|
ICL1
| 1
| 6,290.98
| -0.3684
| -7
| 0.0211
| 1.2223
| 20,701
| 19,611
| 0.6
| 6,232.9
| 6,232.8
| -1
| 0
| 1
| 1
| -10
| -0.009181
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,233.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 40,490
| 4,986,440
| 50,944,310,000
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,232.6
| 6,232.4
| 6,231.2
| 6,230.4
| 6,230.2
| 6,233.6
| 6,234
| 6,234.4
| 6,234.6
| 6,234.8
| 7
| 1
| 2
| 1
| 1
| 4
| 1
| 2
| 4
| 1
|
SG01
| 1
| -103.8
| -0.0164
|
ICL1
| 3
| 6,290.974
| 0
| 0
| 0.0211
| 1.2224
| 20,701
| 19,615
| 1
| 6,233.1
| 6,233.236364
| 4
| 3
| -1
| -2
| 3
| -0.00918
| 0.272727
| 6,347
| null | 0
| 0
| 0
| -3
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,233.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,490
| 0
| 50,944,310,000
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
N
|
N
| 6,232.8
| 6,232.6
| 6,231.2
| 6,230.4
| 6,230.2
| 6,233.6
| 6,234
| 6,234.4
| 6,234.6
| 6,234.8
| 7
| 7
| 2
| 1
| 1
| 6
| 1
| 2
| 4
| 1
|
SG01
| 1
| -103.8
| -0.0164
|
ICL1
| 0
| 6,290.974
| 0.125
| 4
| 0.0211
| 1.2224
| 20,701
| 19,615
| 0.8
| 6,233.2
| 6,233.230769
| -2
| 6
| 0
| 0
| 0
| -0.00918
| 0.076923
| 6,347
| null | 0
| 0
| 0
| -4
| -3
| -3
| 0
|
IC2208
| 6,328.2
| 6,233.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 40,495
| 6,233,600
| 50,950,543,600
| 93,001
| 85,116
| -7,885
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,233.6
| 6,233
| 6,232.8
| 6,232.6
| 6,231.8
| 6,234
| 6,234.6
| 6,234.8
| 6,235
| 6,235.4
| 4
| 5
| 7
| 3
| 1
| 1
| 4
| 1
| 1
| 3
|
SG01
| 1
| -103.4
| -0.0163
|
ICL1
| 4
| 6,290.967
| 0.3333
| 10
| 0.0211
| 1.2226
| 20,701
| 19,620
| 0.4
| 6,233.8
| 6,233.92
| 2
| -5
| 6
| 5
| -2
| -0.009115
| 0.6
| 6,347
| null | 0
| 0
| 0
| 5
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,234
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,498
| 3,740,400
| 50,954,284,000
| 93,001
| 85,117
| -7,884
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,234.2
| 6,234
| 6,233.8
| 6,233.6
| 6,233
| 6,234.6
| 6,234.8
| 6,235
| 6,235.4
| 6,235.6
| 3
| 2
| 4
| 4
| 2
| 4
| 1
| 1
| 3
| 1
|
SG01
| 1
| -103
| -0.0163
|
ICL1
| 1
| 6,290.963
| 0.2
| 5
| 0.0211
| 1.2227
| 20,701
| 19,623
| 0.4
| 6,234.4
| 6,234.371429
| -4
| 0
| -3
| -1
| 3
| -0.009051
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,235
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 40,505
| 8,728,520
| 50,963,012,520
| 93,001
| 85,117
| -7,884
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,235
| 6,234.6
| 6,233.8
| 6,233
| 6,232.8
| 6,235.4
| 6,236.4
| 6,236.6
| 6,236.8
| 6,237.4
| 1
| 1
| 4
| 1
| 6
| 3
| 1
| 2
| 2
| 3
|
SG01
| 1
| -102
| -0.0161
|
ICL1
| 0
| 6,290.953
| 0.0833
| 2
| 0.0211
| 1.2229
| 20,701
| 19,630
| 0.4
| 6,235.2
| 6,235.1
| -1
| -1
| -1
| -2
| 2
| -0.00889
| -0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 0
| 3
| 0
|
IC2208
| 6,328.2
| 6,233.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 40,509
| 4,987,720
| 50,968,000,240
| 93,001
| 85,116
| -7,885
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,233
| 6,232.8
| 6,232.6
| 6,232.4
| 6,232
| 6,235
| 6,235.2
| 6,235.4
| 6,236.4
| 6,236.6
| 1
| 6
| 3
| 4
| 1
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -103.2
| -0.0163
|
ICL1
| -1
| 6,290.948
| 0.3043
| 7
| 0.0211
| 1.223
| 20,705
| 19,630
| 2
| 6,234
| 6,233.666667
| 1
| 4
| 0
| 4
| -4
| -0.00908
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,233.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,509
| 0
| 50,968,000,240
| 93,001
| 85,116
| -7,885
| 6,970.6
| 5,703.4
|
N
|
N
| 6,233.8
| 6,233.6
| 6,233.4
| 6,233.2
| 6,233
| 6,234.8
| 6,235
| 6,235.4
| 6,236.4
| 6,236.6
| 1
| 1
| 1
| 8
| 2
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -103.2
| -0.0163
|
ICL1
| 0
| 6,290.948
| 0.3
| 6
| 0.0211
| 1.223
| 20,705
| 19,630
| 1
| 6,234.3
| 6,234.133333
| 0
| -4
| -2
| 4
| 1
| -0.00908
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -5
| 0
|
IC2208
| 6,328.2
| 6,235
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,510
| 1,247,000
| 50,969,247,240
| 93,001
| 85,116
| -7,885
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,234
| 6,233.6
| 6,233.4
| 6,233.2
| 6,233
| 6,235.4
| 6,236.4
| 6,236.6
| 6,236.8
| 6,237.4
| 6
| 1
| 1
| 6
| 2
| 1
| 1
| 2
| 2
| 3
|
SG01
| 1
| -102
| -0.0161
|
ICL1
| 0
| 6,290.946
| 0.28
| 7
| 0.0211
| 1.223
| 20,705
| 19,631
| 1.4
| 6,234.7
| 6,235.2
| 6
| 0
| -1
| -3
| -1
| -0.008889
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| -2
| 0
|
IC2208
| 6,328.2
| 6,234.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,511
| 1,246,840
| 50,970,494,080
| 93,001
| 85,116
| -7,885
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,234.2
| 6,234
| 6,233.6
| 6,233.4
| 6,233.2
| 6,235
| 6,235.4
| 6,236.4
| 6,236.6
| 6,236.8
| 6
| 6
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -102.8
| -0.0162
|
ICL1
| 0
| 6,290.945
| 0.4545
| 10
| 0.0211
| 1.2231
| 20,706
| 19,631
| 0.8
| 6,234.6
| 6,234.885714
| 0
| 5
| 1
| -4
| 1
| -0.009016
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -4
| 0
|
IC2208
| 6,328.2
| 6,234.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,514
| 3,740,960
| 50,974,235,040
| 93,001
| 85,115
| -7,886
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,234.2
| 6,234
| 6,233.6
| 6,233.4
| 6,233.2
| 6,236.4
| 6,236.6
| 6,236.8
| 6,237.4
| 6,238.8
| 6
| 4
| 1
| 1
| 2
| 1
| 1
| 2
| 3
| 3
|
SG01
| 1
| -102.6
| -0.0162
|
ICL1
| -1
| 6,290.941
| 0.1667
| 4
| 0.0211
| 1.2232
| 20,709
| 19,631
| 2.2
| 6,235.3
| 6,236.085714
| 0
| -2
| -1
| -2
| -1
| -0.008984
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,235.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,516
| 2,494,080
| 50,976,729,120
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,234.2
| 6,234
| 6,233.6
| 6,233.4
| 6,233.2
| 6,236
| 6,236.2
| 6,236.4
| 6,236.6
| 6,236.8
| 4
| 1
| 1
| 1
| 2
| 2
| 12
| 2
| 1
| 3
|
SG01
| 1
| -101.8
| -0.0161
|
ICL1
| -1
| 6,290.938
| -0.3793
| -11
| 0.0211
| 1.2232
| 20,711
| 19,631
| 1.8
| 6,235.1
| 6,235.4
| -3
| -14
| 0
| 2
| 0
| -0.008856
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -5
| 0
|
IC2208
| 6,328.2
| 6,234.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,517
| 1,246,840
| 50,977,975,960
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,235.2
| 6,234
| 6,233.6
| 6,233.4
| 6,233.2
| 6,235.8
| 6,236
| 6,236.2
| 6,236.4
| 6,236.6
| 1
| 1
| 1
| 1
| 2
| 14
| 2
| 5
| 2
| 1
|
SG01
| 1
| -102.8
| -0.0162
|
ICL1
| 0
| 6,290.937
| -0.6
| -18
| 0.0211
| 1.2232
| 20,712
| 19,631
| 0.6
| 6,235.5
| 6,235.24
| -15
| 10
| -3
| -1
| 2
| -0.009015
| -0.866667
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -10
| 0
|
IC2208
| 6,328.2
| 6,235.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,518
| 1,247,040
| 50,979,223,000
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,234
| 6,233.6
| 6,233.4
| 6,233
| 6,232.8
| 6,234.8
| 6,235.2
| 6,235.4
| 6,235.6
| 6,235.8
| 1
| 1
| 1
| 2
| 4
| 2
| 5
| 3
| 1
| 8
|
SG01
| 1
| -101.8
| -0.0161
|
ICL1
| 0
| 6,290.935
| -0.3571
| -10
| 0.0211
| 1.2233
| 20,713
| 19,631
| 0.8
| 6,234.4
| 6,234.266667
| 12
| -3
| 2
| 2
| -5
| -0.008856
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
|
IC2208
| 6,328.2
| 6,235.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,520
| 2,494,080
| 50,981,717,080
| 93,001
| 85,116
| -7,885
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,234.2
| 6,234
| 6,233.6
| 6,233.4
| 6,233
| 6,235.2
| 6,235.4
| 6,235.6
| 6,235.8
| 6,236.2
| 1
| 1
| 1
| 1
| 2
| 1
| 3
| 1
| 4
| 5
|
SG01
| 1
| -101.8
| -0.0161
|
ICL1
| 2
| 6,290.933
| -0.4
| -8
| 0.0211
| 1.2233
| 20,713
| 19,633
| 1
| 6,234.7
| 6,234.7
| 1
| 2
| 2
| -4
| 1
| -0.008855
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -3
| 0
|
IC2208
| 6,328.2
| 6,235.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,521
| 1,247,040
| 50,982,964,120
| 93,001
| 85,115
| -7,886
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,234.4
| 6,234.2
| 6,234
| 6,233.6
| 6,233.4
| 6,235.6
| 6,235.8
| 6,236.2
| 6,236.4
| 6,236.6
| 1
| 2
| 1
| 1
| 1
| 1
| 3
| 3
| 2
| 1
|
SG01
| 1
| -101.8
| -0.0161
|
ICL1
| -1
| 6,290.931
| -0.25
| -4
| 0.0211
| 1.2234
| 20,713
| 19,634
| 1.2
| 6,235
| 6,235
| 0
| 1
| -2
| 2
| 3
| -0.008855
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -4
| 0
|
IC2208
| 6,328.2
| 6,234.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,522
| 1,246,920
| 50,984,211,040
| 93,001
| 85,115
| -7,886
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,235.4
| 6,234.6
| 6,234.4
| 6,234.2
| 6,234
| 6,235.6
| 6,235.8
| 6,236.2
| 6,236.4
| 6,236.6
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -102.4
| -0.0162
|
ICL1
| 0
| 6,290.93
| -0.2308
| -3
| 0.0211
| 1.2234
| 20,714
| 19,634
| 0.2
| 6,235.5
| 6,235.5
| 0
| 1
| 0
| 0
| 0
| -0.00895
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,234.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,525
| 3,741,040
| 50,987,952,080
| 93,001
| 85,115
| -7,886
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,234.2
| 6,234
| 6,233
| 6,232.8
| 6,232.6
| 6,235.2
| 6,235.4
| 6,235.6
| 6,236.2
| 6,236.4
| 1
| 1
| 2
| 4
| 3
| 4
| 2
| 6
| 3
| 2
|
SG01
| 1
| -102.6
| -0.0162
|
ICL1
| 0
| 6,290.926
| -0.2143
| -6
| 0.0211
| 1.2235
| 20,717
| 19,634
| 1
| 6,234.7
| 6,234.4
| -3
| -1
| -2
| 2
| 1
| -0.008981
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,234.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,526
| 1,246,880
| 50,989,198,960
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,234.2
| 6,233
| 6,232.8
| 6,232.6
| 6,232.4
| 6,235.2
| 6,235.4
| 6,235.6
| 6,236.2
| 6,236.4
| 1
| 2
| 4
| 3
| 4
| 4
| 2
| 6
| 3
| 2
|
SG01
| 1
| -102.6
| -0.0162
|
ICL1
| -1
| 6,290.924
| -0.0968
| -3
| 0.0211
| 1.2235
| 20,718
| 19,634
| 1
| 6,234.7
| 6,234.4
| 0
| 1
| 2
| -1
| 1
| -0.008981
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,234.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,527
| 1,246,840
| 50,990,445,800
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,233
| 6,232.8
| 6,232.6
| 6,232.4
| 6,232
| 6,235
| 6,235.2
| 6,235.4
| 6,235.6
| 6,236.2
| 2
| 4
| 3
| 3
| 2
| 4
| 1
| 2
| 6
| 2
|
SG01
| 1
| -102.8
| -0.0162
|
ICL1
| 0
| 6,290.923
| -0.0345
| -1
| 0.0211
| 1.2235
| 20,719
| 19,634
| 2
| 6,234
| 6,233.666667
| 1
| 3
| 3
| -3
| -2
| -0.009013
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,235
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 40,531
| 4,987,560
| 50,995,433,360
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,234
| 6,233.2
| 6,233
| 6,232.8
| 6,232.6
| 6,235.2
| 6,235.4
| 6,235.6
| 6,236.2
| 6,236.4
| 1
| 5
| 2
| 4
| 3
| 1
| 2
| 6
| 2
| 2
|
SG01
| 1
| -102
| -0.0161
|
ICL1
| 0
| 6,290.917
| 0.0714
| 2
| 0.0211
| 1.2237
| 20,719
| 19,638
| 1.2
| 6,234.6
| 6,234.6
| 2
| 0
| -5
| 5
| 1
| -0.008885
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| -3
| 0
|
IC2208
| 6,328.2
| 6,235.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,534
| 3,741,080
| 50,999,174,440
| 93,001
| 85,115
| -7,886
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,234
| 6,233.2
| 6,233
| 6,232.8
| 6,232.4
| 6,235.4
| 6,235.6
| 6,236.2
| 6,236.4
| 6,236.6
| 1
| 5
| 2
| 4
| 3
| 2
| 6
| 2
| 2
| 1
|
SG01
| 1
| -101.8
| -0.0161
|
ICL1
| 1
| 6,290.913
| 0.0714
| 2
| 0.0211
| 1.2238
| 20,719
| 19,641
| 1.4
| 6,234.7
| 6,234.466667
| -1
| -4
| 4
| 0
| 1
| -0.008852
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,234.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,535
| 1,246,840
| 51,000,421,280
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,234.2
| 6,234
| 6,233.2
| 6,233
| 6,232.8
| 6,235.4
| 6,235.6
| 6,236.2
| 6,236.4
| 6,236.6
| 1
| 1
| 4
| 2
| 4
| 2
| 6
| 2
| 2
| 1
|
SG01
| 1
| -102.8
| -0.0162
|
ICL1
| -1
| 6,290.912
| -0.04
| -1
| 0.0211
| 1.2238
| 20,720
| 19,641
| 1.2
| 6,234.8
| 6,234.6
| 0
| -4
| 2
| -2
| 1
| -0.009011
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,234.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,535
| 0
| 51,000,421,280
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
N
|
N
| 6,234.8
| 6,234.4
| 6,234.2
| 6,234
| 6,233.2
| 6,235.4
| 6,235.6
| 6,236.2
| 6,236.4
| 6,236.6
| 2
| 1
| 1
| 1
| 4
| 2
| 6
| 2
| 2
| 1
|
SG01
| 1
| -102.8
| -0.0162
|
ICL1
| 0
| 6,290.912
| -0.1818
| -4
| 0.0211
| 1.2238
| 20,720
| 19,641
| 0.6
| 6,235.1
| 6,235.1
| 1
| 0
| -3
| -1
| 0
| -0.009011
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -5
| 0
|
IC2208
| 6,328.2
| 6,234.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,535
| 0
| 51,000,421,280
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
N
|
N
| 6,234.4
| 6,234.2
| 6,234
| 6,233.2
| 6,233
| 6,234.6
| 6,234.8
| 6,235.4
| 6,235.6
| 6,236.2
| 1
| 1
| 1
| 4
| 2
| 1
| 2
| 1
| 6
| 2
|
SG01
| 1
| -102.8
| -0.0162
|
ICL1
| 0
| 6,290.912
| -0.1429
| -3
| 0.0211
| 1.2238
| 20,720
| 19,641
| 0.2
| 6,234.5
| 6,234.5
| 0
| 4
| 1
| -1
| -3
| -0.009011
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,234.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,538
| 3,740,840
| 51,004,162,120
| 93,001
| 85,116
| -7,885
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,235
| 6,234.6
| 6,234.2
| 6,234
| 6,233.2
| 6,235.4
| 6,235.6
| 6,236.2
| 6,236.4
| 6,236.6
| 1
| 2
| 1
| 1
| 4
| 1
| 6
| 2
| 2
| 1
|
SG01
| 1
| -102.2
| -0.0161
|
ICL1
| 2
| 6,290.908
| -0.1429
| -3
| 0.0211
| 1.2239
| 20,720
| 19,644
| 0.4
| 6,235.2
| 6,235.2
| 0
| -3
| -1
| 1
| 3
| -0.008915
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,235
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,540
| 2,494,080
| 51,006,656,200
| 93,001
| 85,116
| -7,885
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,234.2
| 6,234
| 6,233.2
| 6,233
| 6,232.8
| 6,235.6
| 6,236.2
| 6,236.4
| 6,236.6
| 6,236.8
| 1
| 1
| 4
| 2
| 4
| 6
| 2
| 2
| 1
| 4
|
SG01
| 1
| -102
| -0.0161
|
ICL1
| 0
| 6,290.905
| -0.1111
| -3
| 0.0211
| 1.2239
| 20,722
| 19,644
| 1.4
| 6,234.9
| 6,234.4
| -5
| 3
| 3
| 2
| -3
| -0.008883
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,235
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,540
| 0
| 51,006,656,200
| 93,001
| 85,116
| -7,885
| 6,970.6
| 5,703.4
|
N
|
N
| 6,234.2
| 6,234
| 6,233.2
| 6,233
| 6,232.8
| 6,235
| 6,235.6
| 6,236.2
| 6,236.4
| 6,236.6
| 1
| 1
| 4
| 2
| 4
| 1
| 6
| 2
| 2
| 1
|
SG01
| 1
| -102
| -0.0161
|
ICL1
| 0
| 6,290.905
| 0
| 0
| 0.0211
| 1.2239
| 20,722
| 19,644
| 0.8
| 6,234.6
| 6,234.6
| 5
| -4
| 0
| -1
| 3
| -0.008883
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,235
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,540
| 0
| 51,006,656,200
| 93,001
| 85,116
| -7,885
| 6,970.6
| 5,703.4
|
N
|
N
| 6,234.2
| 6,234
| 6,233.2
| 6,233
| 6,232.8
| 6,234.4
| 6,235
| 6,235.4
| 6,235.6
| 6,236.2
| 1
| 1
| 4
| 2
| 4
| 3
| 1
| 2
| 6
| 2
|
SG01
| 1
| -102
| -0.0161
|
ICL1
| 0
| 6,290.905
| -0.0769
| -2
| 0.0211
| 1.2239
| 20,722
| 19,644
| 0.2
| 6,234.3
| 6,234.25
| -2
| 5
| 0
| -4
| -1
| -0.008883
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,234
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,541
| 1,246,800
| 51,007,903,000
| 93,001
| 85,116
| -7,885
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,233.2
| 6,233
| 6,232.8
| 6,232.4
| 6,232
| 6,233.8
| 6,234.4
| 6,235
| 6,235.4
| 6,235.6
| 4
| 2
| 4
| 3
| 2
| 3
| 3
| 1
| 2
| 6
|
SG01
| 1
| -103
| -0.0163
|
ICL1
| 0
| 6,290.903
| 0
| 0
| 0.0211
| 1.224
| 20,723
| 19,644
| 0.6
| 6,233.5
| 6,233.542857
| 3
| -1
| 1
| 5
| -6
| -0.009041
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,234
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,541
| 0
| 51,007,903,000
| 93,001
| 85,116
| -7,885
| 6,970.6
| 5,703.4
|
N
|
N
| 6,233.4
| 6,233
| 6,232.4
| 6,232
| 6,231.8
| 6,233.8
| 6,234.2
| 6,234.4
| 6,235
| 6,235.4
| 2
| 2
| 3
| 2
| 1
| 3
| 1
| 3
| 1
| 2
|
SG01
| 1
| -103
| -0.0163
|
ICL1
| 0
| 6,290.903
| 0
| 0
| 0.0211
| 1.224
| 20,723
| 19,644
| 0.4
| 6,233.6
| 6,233.56
| -2
| 2
| -3
| 0
| 3
| -0.009041
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -3
| 0
|
IC2208
| 6,328.2
| 6,233.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 40,546
| 6,233,480
| 51,014,136,480
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,233
| 6,232.4
| 6,232
| 6,231.8
| 6,231.4
| 6,233.8
| 6,234.2
| 6,234.4
| 6,235
| 6,235.4
| 2
| 3
| 2
| 1
| 1
| 3
| 1
| 3
| 1
| 2
|
SG01
| 1
| -103.4
| -0.0163
|
ICL1
| -4
| 6,290.896
| -0.0526
| -1
| 0.0211
| 1.2241
| 20,728
| 19,644
| 0.8
| 6,233.4
| 6,233.32
| 0
| 1
| -1
| -1
| 0
| -0.009104
| -0.2
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,233.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,546
| 0
| 51,014,136,480
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
N
|
N
| 6,233
| 6,232.4
| 6,232
| 6,231.8
| 6,231.4
| 6,233.6
| 6,233.8
| 6,234.2
| 6,234.4
| 6,235
| 3
| 3
| 2
| 1
| 1
| 2
| 3
| 1
| 3
| 1
|
SG01
| 1
| -103.4
| -0.0163
|
ICL1
| 0
| 6,290.896
| 0
| 0
| 0.0211
| 1.2241
| 20,728
| 19,644
| 0.6
| 6,233.3
| 6,233.36
| 2
| -2
| 2
| -2
| 1
| -0.009104
| 0.2
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,233.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,547
| 1,246,760
| 51,015,383,240
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,233
| 6,232.4
| 6,232
| 6,231.8
| 6,231.2
| 6,233.8
| 6,234.2
| 6,234.4
| 6,235
| 6,235.4
| 4
| 3
| 2
| 1
| 2
| 2
| 1
| 3
| 1
| 2
|
SG01
| 1
| -103.2
| -0.0163
|
ICL1
| 0
| 6,290.895
| 0.1429
| 3
| 0.0211
| 1.2242
| 20,728
| 19,645
| 0.8
| 6,233.4
| 6,233.533333
| 1
| 2
| -2
| 2
| 0
| -0.009072
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,233.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,549
| 2,493,520
| 51,017,876,760
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,233.4
| 6,233.2
| 6,233
| 6,232.4
| 6,232
| 6,234.2
| 6,234.4
| 6,235
| 6,235.4
| 6,235.6
| 3
| 5
| 4
| 3
| 2
| 1
| 3
| 1
| 2
| 5
|
SG01
| 1
| -103.2
| -0.0163
|
ICL1
| 2
| 6,290.892
| 0.1724
| 5
| 0.0211
| 1.2242
| 20,728
| 19,647
| 0.8
| 6,233.8
| 6,234
| 0
| 0
| 4
| 1
| -3
| -0.009071
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,234.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,551
| 2,493,680
| 51,020,370,440
| 93,001
| 85,113
| -7,888
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,233.8
| 6,233.4
| 6,233.2
| 6,233
| 6,232.4
| 6,234.4
| 6,235
| 6,235.4
| 6,235.6
| 6,236.2
| 2
| 1
| 5
| 4
| 3
| 3
| 1
| 2
| 5
| 2
|
SG01
| 1
| -102.8
| -0.0162
|
ICL1
| -1
| 6,290.889
| 0.0714
| 2
| 0.0211
| 1.2243
| 20,728
| 19,649
| 0.6
| 6,234.1
| 6,234.04
| -3
| -2
| 0
| -2
| 4
| -0.009007
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,234
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,552
| 1,246,800
| 51,021,617,240
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,234
| 6,233.4
| 6,233.2
| 6,233
| 6,232.4
| 6,234.4
| 6,235
| 6,235.4
| 6,235.6
| 6,236.2
| 2
| 1
| 5
| 3
| 3
| 3
| 1
| 2
| 5
| 2
|
SG01
| 1
| -103
| -0.0163
|
ICL1
| -1
| 6,290.888
| 0.037
| 1
| 0.0211
| 1.2243
| 20,729
| 19,649
| 0.4
| 6,234.2
| 6,234.16
| 0
| 0
| 0
| -1
| 0
| -0.009039
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,233.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,554
| 2,493,520
| 51,024,110,760
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,234
| 6,233.2
| 6,233
| 6,232.4
| 6,232
| 6,234.4
| 6,235
| 6,235.4
| 6,235.6
| 6,236.2
| 1
| 1
| 4
| 3
| 2
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| -103.8
| -0.0164
|
ICL1
| 0
| 6,290.885
| 0.1579
| 3
| 0.0211
| 1.2244
| 20,731
| 19,649
| 0.4
| 6,234.2
| 6,234.133333
| 0
| 0
| -1
| 4
| -1
| -0.009166
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,234.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,556
| 2,493,680
| 51,026,604,440
| 93,001
| 85,111
| -7,890
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,233.8
| 6,233.2
| 6,233
| 6,232.4
| 6,232
| 6,234.4
| 6,235
| 6,235.4
| 6,235.6
| 6,236.2
| 3
| 1
| 4
| 3
| 2
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -102.6
| -0.0162
|
ICL1
| -1
| 6,290.882
| 0.3
| 6
| 0.0211
| 1.2244
| 20,731
| 19,651
| 0.6
| 6,234.1
| 6,234.25
| 3
| 0
| 0
| 0
| 0
| -0.008974
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,234.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,557
| 1,246,880
| 51,027,851,320
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,233.8
| 6,233.2
| 6,233
| 6,232.4
| 6,232
| 6,235
| 6,235.4
| 6,235.6
| 6,236.2
| 6,236.6
| 3
| 1
| 4
| 3
| 2
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -102.6
| -0.0162
|
ICL1
| 1
| 6,290.881
| 0.3
| 6
| 0.0211
| 1.2245
| 20,731
| 19,652
| 1.2
| 6,234.4
| 6,234.7
| 0
| -1
| 1
| -1
| 1
| -0.008974
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,234.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,557
| 0
| 51,027,851,320
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
N
|
N
| 6,234
| 6,233.8
| 6,233.2
| 6,233
| 6,232.4
| 6,234.8
| 6,235
| 6,235.4
| 6,235.6
| 6,236.2
| 2
| 3
| 1
| 4
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -102.6
| -0.0162
|
ICL1
| 0
| 6,290.881
| 0.3684
| 7
| 0.0211
| 1.2245
| 20,731
| 19,652
| 0.8
| 6,234.4
| 6,234.533333
| -1
| 3
| -3
| 2
| 0
| -0.008974
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -4
| 0
|
IC2208
| 6,328.2
| 6,234.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,559
| 2,493,920
| 51,030,345,240
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,234
| 6,233.8
| 6,233.2
| 6,233
| 6,232.4
| 6,235
| 6,235.2
| 6,235.4
| 6,235.6
| 6,236.2
| 2
| 3
| 1
| 4
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -102.2
| -0.0161
|
ICL1
| 0
| 6,290.878
| 0.3684
| 7
| 0.0211
| 1.2245
| 20,731
| 19,654
| 1
| 6,234.5
| 6,234.666667
| 0
| 0
| 0
| 0
| 0
| -0.00891
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,235
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,560
| 1,247,000
| 51,031,592,240
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,235
| 6,234
| 6,233.8
| 6,233.2
| 6,233
| 6,235.2
| 6,235.4
| 6,235.6
| 6,236.2
| 6,236.6
| 1
| 2
| 3
| 1
| 4
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -102
| -0.0161
|
ICL1
| 0
| 6,290.877
| 0.2941
| 5
| 0.0211
| 1.2245
| 20,731
| 19,655
| 0.2
| 6,235.1
| 6,235.1
| -1
| -1
| 2
| -4
| 2
| -0.008878
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,235.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,562
| 2,494,080
| 51,034,086,320
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,234
| 6,233.8
| 6,233
| 6,232.4
| 6,232
| 6,235
| 6,235.4
| 6,235.6
| 6,236.2
| 6,236.6
| 2
| 3
| 4
| 3
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -101.8
| -0.0161
|
ICL1
| 0
| 6,290.874
| 0.4
| 8
| 0.0211
| 1.2246
| 20,731
| 19,657
| 1
| 6,234.5
| 6,234.666667
| 1
| 1
| 1
| 2
| -2
| -0.008846
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,235
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,564
| 2,494,000
| 51,036,580,320
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,235
| 6,234.8
| 6,234.4
| 6,234.2
| 6,234
| 6,235.4
| 6,235.6
| 6,236.2
| 6,236.6
| 6,236.8
| 2
| 1
| 3
| 7
| 2
| 1
| 1
| 2
| 1
| 5
|
SG01
| 1
| -102
| -0.0161
|
ICL1
| 0
| 6,290.871
| 0.2
| 5
| 0.0211
| 1.2247
| 20,731
| 19,659
| 0.4
| 6,235.2
| 6,235.266667
| 0
| -2
| -2
| 5
| -4
| -0.008877
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,235.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 40,568
| 4,988,520
| 51,041,568,840
| 93,001
| 85,113
| -7,888
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,235.4
| 6,235.2
| 6,235
| 6,234.8
| 6,234.4
| 6,236.2
| 6,236.8
| 6,237.4
| 6,238
| 6,238.8
| 1
| 5
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 4
|
SG01
| 1
| -101.6
| -0.016
|
ICL1
| 1
| 6,290.866
| -0.1
| -2
| 0.0211
| 1.2248
| 20,731
| 19,663
| 0.8
| 6,235.8
| 6,235.8
| -1
| 1
| -1
| -6
| 0
| -0.008813
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 1
| 0
|
IC2208
| 6,328.2
| 6,235.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,568
| 0
| 51,041,568,840
| 93,001
| 85,113
| -7,888
| 6,970.6
| 5,703.4
|
N
|
N
| 6,235.4
| 6,235.2
| 6,235
| 6,234.8
| 6,234.2
| 6,236.8
| 6,237.4
| 6,238
| 6,238.8
| 6,239
| 1
| 3
| 4
| 1
| 3
| 2
| 1
| 1
| 4
| 1
|
SG01
| 1
| -101.6
| -0.016
|
ICL1
| 0
| 6,290.866
| 0.1429
| 3
| 0.0211
| 1.2248
| 20,731
| 19,663
| 1.4
| 6,236.1
| 6,235.866667
| -1
| 1
| 3
| -3
| 5
| -0.008813
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,235.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,568
| 0
| 51,041,568,840
| 93,001
| 85,113
| -7,888
| 6,970.6
| 5,703.4
|
N
|
N
| 6,235.8
| 6,235.6
| 6,235.4
| 6,235.2
| 6,235
| 6,236.6
| 6,236.8
| 6,237.4
| 6,238
| 6,238.8
| 1
| 3
| 1
| 3
| 4
| 2
| 2
| 1
| 1
| 4
|
SG01
| 1
| -101.6
| -0.016
|
ICL1
| 0
| 6,290.866
| 0.0909
| 2
| 0.0211
| 1.2248
| 20,731
| 19,663
| 0.8
| 6,236.2
| 6,236.066667
| 0
| -1
| -3
| 5
| -2
| -0.008813
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,235.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,569
| 1,247,080
| 51,042,815,920
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,235.6
| 6,235.4
| 6,235.2
| 6,235
| 6,234.8
| 6,235.8
| 6,236.2
| 6,236.6
| 6,236.8
| 6,237.4
| 3
| 1
| 3
| 4
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -101.6
| -0.016
|
ICL1
| 1
| 6,290.864
| 0.2632
| 5
| 0.0211
| 1.2248
| 20,732
| 19,663
| 0.2
| 6,235.7
| 6,235.75
| 3
| -1
| 1
| 0
| 0
| -0.008813
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,235.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,569
| 0
| 51,042,815,920
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
N
|
N
| 6,235.6
| 6,235.4
| 6,235.2
| 6,235
| 6,234.8
| 6,236.2
| 6,236.6
| 6,236.8
| 6,237.4
| 6,238
| 1
| 1
| 3
| 4
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -101.6
| -0.016
|
ICL1
| 0
| 6,290.864
| 0.1765
| 3
| 0.0211
| 1.2248
| 20,732
| 19,663
| 0.6
| 6,235.9
| 6,235.9
| -2
| -1
| 0
| 1
| 0
| -0.008813
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,235.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,569
| 0
| 51,042,815,920
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
N
|
N
| 6,235.4
| 6,235
| 6,234.8
| 6,234.2
| 6,234
| 6,236.2
| 6,236.6
| 6,236.8
| 6,237.4
| 6,238
| 1
| 4
| 1
| 3
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -101.6
| -0.016
|
ICL1
| 0
| 6,290.864
| 0.2222
| 4
| 0.0211
| 1.2248
| 20,732
| 19,663
| 0.8
| 6,235.8
| 6,235.8
| 0
| 3
| -2
| -1
| 1
| -0.008813
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,235.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,570
| 1,247,080
| 51,044,063,000
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,235
| 6,234.8
| 6,234.2
| 6,234
| 6,233.8
| 6,235.4
| 6,235.6
| 6,236.2
| 6,236.6
| 6,236.8
| 4
| 1
| 3
| 2
| 3
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| -101.6
| -0.016
|
ICL1
| 0
| 6,290.863
| 0.3
| 6
| 0.0211
| 1.2248
| 20,733
| 19,663
| 0.4
| 6,235.2
| 6,235.32
| 3
| -2
| 3
| -2
| 0
| -0.008812
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -4
| 0
|
IC2208
| 6,328.2
| 6,235.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,570
| 0
| 51,044,063,000
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
N
|
N
| 6,235
| 6,234.8
| 6,234.4
| 6,234.2
| 6,234
| 6,235.6
| 6,236.2
| 6,236.6
| 6,236.8
| 6,237.4
| 4
| 1
| 1
| 3
| 2
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -101.6
| -0.016
|
ICL1
| 0
| 6,290.863
| 0.2222
| 4
| 0.0211
| 1.2248
| 20,733
| 19,663
| 0.6
| 6,235.3
| 6,235.48
| 0
| 0
| -3
| 1
| 0
| -0.008812
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,235.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,571
| 1,247,120
| 51,045,310,120
| 93,001
| 85,115
| -7,886
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,235.2
| 6,235
| 6,234.8
| 6,234.4
| 6,234.2
| 6,236.2
| 6,236.6
| 6,236.8
| 6,237.4
| 6,238
| 2
| 4
| 1
| 1
| 3
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -101.4
| -0.016
|
ICL1
| 1
| 6,290.862
| 0.2222
| 4
| 0.0211
| 1.2249
| 20,733
| 19,664
| 1
| 6,235.7
| 6,235.866667
| -2
| 2
| 0
| -1
| 1
| -0.00878
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,235.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,571
| 0
| 51,045,310,120
| 93,001
| 85,115
| -7,886
| 6,970.6
| 5,703.4
|
N
|
N
| 6,235.4
| 6,235.2
| 6,235
| 6,234.8
| 6,234.4
| 6,236.2
| 6,236.8
| 6,237.4
| 6,238
| 6,238.8
| 1
| 2
| 4
| 1
| 1
| 1
| 2
| 1
| 1
| 4
|
SG01
| 1
| -101.4
| -0.016
|
ICL1
| 0
| 6,290.862
| 0
| 0
| 0.0211
| 1.2249
| 20,733
| 19,664
| 0.8
| 6,235.8
| 6,235.8
| -1
| -2
| 4
| 0
| -5
| -0.00878
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,236.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,572
| 1,247,240
| 51,046,557,360
| 93,001
| 85,116
| -7,885
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,235.6
| 6,235.4
| 6,235
| 6,234.8
| 6,234.4
| 6,236.8
| 6,237.4
| 6,238
| 6,238.8
| 6,239
| 5
| 1
| 4
| 1
| 1
| 2
| 1
| 1
| 4
| 1
|
SG01
| 1
| -100.8
| -0.0159
|
ICL1
| 1
| 6,290.86
| 0.1429
| 3
| 0.0211
| 1.2249
| 20,733
| 19,665
| 1.2
| 6,236.2
| 6,236.457143
| 3
| 0
| 0
| -3
| 3
| -0.008685
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,236.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,572
| 0
| 51,046,557,360
| 93,001
| 85,116
| -7,885
| 6,970.6
| 5,703.4
|
N
|
N
| 6,235.8
| 6,235.6
| 6,235.4
| 6,235
| 6,234.8
| 6,236.8
| 6,237.4
| 6,238
| 6,238.8
| 6,239
| 3
| 5
| 3
| 4
| 1
| 2
| 1
| 1
| 4
| 1
|
SG01
| 1
| -100.8
| -0.0159
|
ICL1
| 0
| 6,290.86
| 0.28
| 7
| 0.0211
| 1.2249
| 20,733
| 19,665
| 1
| 6,236.3
| 6,236.4
| -2
| 4
| -1
| 3
| 0
| -0.008685
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,236.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 40,576
| 4,989,440
| 51,051,546,800
| 93,001
| 85,115
| -7,886
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,236.2
| 6,236
| 6,235.8
| 6,235.4
| 6,235
| 6,236.8
| 6,237.4
| 6,237.8
| 6,238
| 6,238.8
| 5
| 3
| 2
| 3
| 4
| 3
| 1
| 1
| 1
| 4
|
SG01
| 1
| -100.2
| -0.0158
|
ICL1
| -1
| 6,290.855
| 0.2593
| 7
| 0.0211
| 1.225
| 20,733
| 19,669
| 0.6
| 6,236.5
| 6,236.575
| 1
| -2
| -1
| 2
| 0
| -0.008589
| 0.25
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 2
| 0
|
IC2208
| 6,328.2
| 6,236.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 40,579
| 3,742,080
| 51,055,288,880
| 93,001
| 85,113
| -7,888
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,236.8
| 6,236.2
| 6,236
| 6,235.8
| 6,235.4
| 6,237.4
| 6,237.8
| 6,238
| 6,238.8
| 6,239
| 1
| 3
| 3
| 2
| 3
| 1
| 1
| 1
| 4
| 1
|
SG01
| 1
| -100.2
| -0.0158
|
ICL1
| -2
| 6,290.851
| 0.2
| 4
| 0.0211
| 1.2251
| 20,733
| 19,672
| 0.6
| 6,237.1
| 6,237.1
| -2
| 0
| 1
| -4
| 2
| -0.008588
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,236.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,580
| 1,247,360
| 51,056,536,240
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,236
| 6,235.8
| 6,235.4
| 6,235
| 6,234.8
| 6,237.2
| 6,237.4
| 6,237.8
| 6,238
| 6,238.8
| 2
| 2
| 1
| 3
| 1
| 3
| 1
| 1
| 1
| 3
|
SG01
| 1
| -100.2
| -0.0158
|
ICL1
| -1
| 6,290.85
| 0
| 0
| 0.0211
| 1.2251
| 20,734
| 19,672
| 1.2
| 6,236.6
| 6,236.48
| -1
| -1
| -2
| 4
| -4
| -0.008588
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,236.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,581
| 1,247,360
| 51,057,783,600
| 93,001
| 85,113
| -7,888
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,236
| 6,235.8
| 6,235
| 6,234.8
| 6,234.4
| 6,237.4
| 6,237.8
| 6,238
| 6,238.8
| 6,239
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -100.2
| -0.0158
|
ICL1
| 1
| 6,290.848
| 0.0667
| 1
| 0.0211
| 1.2252
| 20,734
| 19,673
| 1.4
| 6,236.7
| 6,236.933333
| 2
| -1
| 2
| -4
| 2
| -0.008588
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,236.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,582
| 1,247,360
| 51,059,030,960
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,236.8
| 6,236.2
| 6,236
| 6,235.8
| 6,235
| 6,237.2
| 6,237.4
| 6,237.8
| 6,238
| 6,238.8
| 1
| 1
| 2
| 1
| 3
| 5
| 1
| 1
| 1
| 3
|
SG01
| 1
| -100.2
| -0.0158
|
ICL1
| -1
| 6,290.847
| -0.1579
| -3
| 0.0211
| 1.2252
| 20,734
| 19,674
| 0.4
| 6,237
| 6,236.866667
| -5
| 0
| -1
| 2
| 0
| -0.008587
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,236.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,584
| 2,494,600
| 51,061,525,560
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,236
| 6,235.8
| 6,235
| 6,234.8
| 6,234.4
| 6,237
| 6,237.2
| 6,237.4
| 6,237.8
| 6,238
| 2
| 1
| 3
| 1
| 1
| 3
| 2
| 1
| 1
| 1
|
SG01
| 1
| -100.8
| -0.0159
|
ICL1
| 2
| 6,290.844
| 0
| 0
| 0.0211
| 1.2253
| 20,736
| 19,674
| 1
| 6,236.5
| 6,236.4
| 3
| -1
| 1
| 0
| 0
| -0.008682
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,236.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,584
| 0
| 51,061,525,560
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
N
|
N
| 6,236
| 6,235.8
| 6,235
| 6,234.8
| 6,234.4
| 6,236.8
| 6,237
| 6,237.4
| 6,237.8
| 6,238
| 2
| 1
| 3
| 1
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -100.8
| -0.0159
|
ICL1
| 0
| 6,290.844
| 0.0667
| 1
| 0.0211
| 1.2253
| 20,736
| 19,674
| 0.8
| 6,236.4
| 6,236.533333
| 2
| -1
| 0
| 0
| 0
| -0.008682
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,236.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,584
| 0
| 51,061,525,560
| 93,001
| 85,114
| -7,887
| 6,970.6
| 5,703.4
|
N
|
N
| 6,236
| 6,235.8
| 6,235
| 6,234.8
| 6,234.4
| 6,237
| 6,237.4
| 6,237.8
| 6,238
| 6,238.8
| 2
| 1
| 3
| 1
| 1
| 3
| 1
| 1
| 1
| 3
|
SG01
| 1
| -100.8
| -0.0159
|
ICL1
| 0
| 6,290.844
| -0.0588
| -1
| 0.0211
| 1.2253
| 20,736
| 19,674
| 1
| 6,236.5
| 6,236.4
| -2
| 2
| 0
| 0
| -2
| -0.008682
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,237.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,585
| 1,247,480
| 51,062,773,040
| 93,001
| 85,113
| -7,888
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,237.4
| 6,236
| 6,235.8
| 6,235
| 6,234.8
| 6,237.8
| 6,238
| 6,238.6
| 6,238.8
| 6,239
| 2
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -99.6
| -0.0157
|
ICL1
| -1
| 6,290.843
| 0.125
| 2
| 0.0211
| 1.2253
| 20,736
| 19,675
| 0.4
| 6,237.6
| 6,237.666667
| 2
| 1
| -2
| 0
| 2
| -0.008491
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,237.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,587
| 2,494,960
| 51,065,268,000
| 93,001
| 85,113
| -7,888
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,236
| 6,235.8
| 6,235
| 6,234.8
| 6,234.4
| 6,237.4
| 6,237.8
| 6,238
| 6,238.6
| 6,238.8
| 2
| 1
| 3
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -99.6
| -0.0157
|
ICL1
| 0
| 6,290.84
| 0.1429
| 2
| 0.0211
| 1.2254
| 20,738
| 19,675
| 1.4
| 6,236.7
| 6,236.7
| -1
| -1
| 2
| 0
| 0
| -0.008491
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,237.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,589
| 2,494,960
| 51,067,762,960
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,236.2
| 6,235.8
| 6,235
| 6,234.8
| 6,234.4
| 6,237.8
| 6,238
| 6,238.6
| 6,238.8
| 6,239
| 6
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -99.6
| -0.0157
|
ICL1
| -1
| 6,290.838
| 0.4118
| 7
| 0.0211
| 1.2254
| 20,738
| 19,677
| 1.6
| 6,237
| 6,237.571429
| 5
| 0
| 0
| 0
| 0
| -0.008491
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,237.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,589
| 0
| 51,067,762,960
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
N
|
N
| 6,236.4
| 6,236.2
| 6,235.8
| 6,235
| 6,234.8
| 6,237.8
| 6,238
| 6,238.6
| 6,238.8
| 6,239
| 6
| 8
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -99.6
| -0.0157
|
ICL1
| 0
| 6,290.838
| 0.5833
| 14
| 0.0211
| 1.2254
| 20,738
| 19,677
| 1.4
| 6,237.1
| 6,237.6
| 0
| 7
| -2
| 2
| 0
| -0.008491
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,237.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,590
| 1,247,560
| 51,069,010,520
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,237.8
| 6,236.6
| 6,236.4
| 6,236.2
| 6,235.8
| 6,238
| 6,238.6
| 6,238.8
| 6,239
| 6,239.4
| 1
| 16
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -99.2
| -0.0157
|
ICL1
| 0
| 6,290.836
| 0.5862
| 17
| 0.0211
| 1.2254
| 20,738
| 19,678
| 0.2
| 6,237.9
| 6,237.9
| -5
| 8
| 1
| 0
| -1
| -0.008427
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,237.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,592
| 2,495,160
| 51,071,505,680
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,237.8
| 6,236.6
| 6,236.4
| 6,236.2
| 6,235.8
| 6,238.6
| 6,238.8
| 6,239
| 6,239.4
| 6,239.6
| 1
| 16
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| -99.2
| -0.0157
|
ICL1
| 0
| 6,290.834
| 0.5
| 14
| 0.0211
| 1.2255
| 20,740
| 19,678
| 0.8
| 6,238.2
| 6,238.2
| 0
| 0
| 0
| -3
| 0
| -0.008426
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,238.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,593
| 1,247,720
| 51,072,753,400
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,237.8
| 6,237.4
| 6,236.6
| 6,236.4
| 6,236.2
| 6,238.8
| 6,239
| 6,239.4
| 6,239.6
| 6,239.8
| 1
| 3
| 9
| 2
| 1
| 1
| 1
| 2
| 2
| 2
|
SG01
| 1
| -98.4
| -0.0155
|
ICL1
| 0
| 6,290.833
| 0.3333
| 8
| 0.0211
| 1.2255
| 20,740
| 19,679
| 1
| 6,238.3
| 6,238.3
| 0
| -13
| 6
| 1
| 0
| -0.008299
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,238.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 40,595
| 2,495,440
| 51,075,248,840
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,237.8
| 6,237.4
| 6,236.6
| 6,236.4
| 6,236.2
| 6,238
| 6,238.6
| 6,238.8
| 6,239
| 6,239.4
| 1
| 3
| 8
| 2
| 1
| 8
| 1
| 1
| 1
| 2
|
SG01
| 1
| -98.4
| -0.0155
|
ICL1
| 0
| 6,290.83
| 0.0714
| 2
| 0.0211
| 1.2256
| 20,740
| 19,681
| 0.2
| 6,237.9
| 6,237.822222
| -7
| 0
| 0
| 1
| 0
| -0.008299
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,238
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 40,603
| 9,980,800
| 51,085,229,640
| 93,001
| 85,111
| -7,890
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,237.8
| 6,237.4
| 6,236.6
| 6,236.4
| 6,236.2
| 6,238.6
| 6,238.8
| 6,239
| 6,239.4
| 6,239.6
| 1
| 3
| 8
| 2
| 1
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -99
| -0.0156
|
ICL1
| -1
| 6,290.82
| 0.3043
| 7
| 0.0211
| 1.2258
| 20,740
| 19,689
| 0.8
| 6,238.2
| 6,238.2
| 7
| -1
| 0
| -1
| 0
| -0.008392
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 8
| 7
| 0
|
IC2208
| 6,328.2
| 6,238
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,603
| 0
| 51,085,229,640
| 93,001
| 85,111
| -7,890
| 6,970.6
| 5,703.4
|
N
|
N
| 6,237.8
| 6,237.6
| 6,237.4
| 6,236.6
| 6,236.4
| 6,238.6
| 6,238.8
| 6,239
| 6,239.4
| 6,239.6
| 1
| 1
| 3
| 8
| 2
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -99
| -0.0156
|
ICL1
| 0
| 6,290.82
| 0.3043
| 7
| 0.0211
| 1.2258
| 20,740
| 19,689
| 0.8
| 6,238.2
| 6,238.2
| 0
| -2
| -5
| 6
| 1
| -0.008392
| 0
| 6,347
| null | 0
| 0
| 0
| -8
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,238.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,604
| 1,247,720
| 51,086,477,360
| 93,001
| 85,111
| -7,890
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,237.8
| 6,237.6
| 6,237.4
| 6,236.6
| 6,236.4
| 6,238.8
| 6,239
| 6,239.4
| 6,239.6
| 6,239.8
| 1
| 1
| 3
| 8
| 2
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -98.4
| -0.0155
|
ICL1
| 0
| 6,290.818
| 0.3043
| 7
| 0.0211
| 1.2259
| 20,740
| 19,690
| 1
| 6,238.3
| 6,238.133333
| -1
| 1
| -1
| 0
| 1
| -0.008297
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,238.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,604
| 0
| 51,086,477,360
| 93,001
| 85,111
| -7,890
| 6,970.6
| 5,703.4
|
N
|
N
| 6,238
| 6,237.8
| 6,237.6
| 6,237.4
| 6,236.6
| 6,238.6
| 6,238.8
| 6,239
| 6,239.4
| 6,239.6
| 2
| 1
| 1
| 3
| 6
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -98.4
| -0.0155
|
ICL1
| 0
| 6,290.818
| 0.2381
| 5
| 0.0211
| 1.2259
| 20,740
| 19,690
| 0.6
| 6,238.3
| 6,238.4
| 2
| -1
| -1
| -5
| 3
| -0.008297
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,238.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,604
| 0
| 51,086,477,360
| 93,001
| 85,111
| -7,890
| 6,970.6
| 5,703.4
|
N
|
N
| 6,237.8
| 6,237.6
| 6,237.4
| 6,236.6
| 6,236.4
| 6,238.6
| 6,238.8
| 6,239
| 6,239.4
| 6,239.6
| 2
| 2
| 3
| 6
| 2
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -98.4
| -0.0155
|
ICL1
| 0
| 6,290.818
| 0.3043
| 7
| 0.0211
| 1.2259
| 20,740
| 19,690
| 0.8
| 6,238.2
| 6,238.333333
| 0
| 1
| 2
| 3
| -4
| -0.008297
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -4
| 0
|
IC2208
| 6,328.2
| 6,237.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,605
| 1,247,560
| 51,087,724,920
| 93,001
| 85,111
| -7,890
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,237.8
| 6,237.6
| 6,237.4
| 6,236.6
| 6,236.4
| 6,238.6
| 6,238.8
| 6,239
| 6,239.4
| 6,239.6
| 1
| 2
| 3
| 6
| 2
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -99.2
| -0.0157
|
ICL1
| 0
| 6,290.817
| 0.2727
| 6
| 0.0211
| 1.2259
| 20,741
| 19,690
| 0.8
| 6,238.2
| 6,238.2
| -1
| 0
| 0
| 0
| 0
| -0.008424
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -7
| -2
| 0
|
IC2208
| 6,328.2
| 6,238.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,606
| 1,247,720
| 51,088,972,640
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,237.8
| 6,237.6
| 6,237.4
| 6,236.6
| 6,236.4
| 6,238.8
| 6,239
| 6,239.4
| 6,239.6
| 6,239.8
| 1
| 2
| 3
| 6
| 2
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -98.4
| -0.0155
|
ICL1
| 1
| 6,290.816
| 0.2727
| 6
| 0.0211
| 1.2259
| 20,741
| 19,691
| 1
| 6,238.3
| 6,238.133333
| -1
| 1
| -1
| 0
| 1
| -0.008296
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,238.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 40,607
| 1,247,760
| 51,090,220,400
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,238
| 6,237.8
| 6,237.6
| 6,237.4
| 6,236.6
| 6,238.8
| 6,239
| 6,239.4
| 6,239.6
| 6,239.8
| 3
| 1
| 2
| 3
| 6
| 3
| 1
| 2
| 2
| 1
|
SG01
| 1
| -98.2
| -0.0155
|
ICL1
| 0
| 6,290.814
| 0.25
| 6
| 0.0211
| 1.226
| 20,741
| 19,692
| 0.8
| 6,238.4
| 6,238.4
| 1
| -1
| -1
| -3
| 4
| -0.008264
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,238.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,607
| 0
| 51,090,220,400
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
N
|
N
| 6,238
| 6,237.8
| 6,237.6
| 6,237.4
| 6,236.6
| 6,238.6
| 6,238.8
| 6,239
| 6,239.4
| 6,239.6
| 1
| 1
| 2
| 3
| 6
| 1
| 3
| 1
| 2
| 2
|
SG01
| 1
| -98.2
| -0.0155
|
ICL1
| 0
| 6,290.814
| 0.1818
| 4
| 0.0211
| 1.226
| 20,741
| 19,692
| 0.6
| 6,238.3
| 6,238.3
| 0
| -2
| 1
| 0
| -1
| -0.008264
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,238.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,607
| 0
| 51,090,220,400
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
N
|
N
| 6,238
| 6,237.8
| 6,237.6
| 6,237.4
| 6,236.6
| 6,238.6
| 6,238.8
| 6,239
| 6,239.4
| 6,239.6
| 1
| 1
| 2
| 3
| 6
| 1
| 3
| 1
| 2
| 2
|
SG01
| 1
| -98.2
| -0.0155
|
ICL1
| 0
| 6,290.814
| 0.1818
| 4
| 0.0211
| 1.226
| 20,741
| 19,692
| 0.6
| 6,238.3
| 6,238.3
| 0
| 0
| 0
| 0
| 0
| -0.008264
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,238.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,607
| 0
| 51,090,220,400
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
N
|
N
| 6,238
| 6,237.8
| 6,237.6
| 6,237.4
| 6,236.6
| 6,238.6
| 6,238.8
| 6,239
| 6,239.4
| 6,239.6
| 1
| 1
| 2
| 3
| 6
| 1
| 4
| 1
| 2
| 2
|
SG01
| 1
| -98.2
| -0.0155
|
ICL1
| 0
| 6,290.814
| 0.1304
| 3
| 0.0211
| 1.226
| 20,741
| 19,692
| 0.6
| 6,238.3
| 6,238.3
| 0
| -1
| 0
| 0
| 0
| -0.008264
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,238.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 40,607
| 0
| 51,090,220,400
| 93,001
| 85,112
| -7,889
| 6,970.6
| 5,703.4
|
N
|
N
| 6,238
| 6,237.8
| 6,237.6
| 6,237.4
| 6,236.6
| 6,238.6
| 6,238.8
| 6,239
| 6,239.4
| 6,239.6
| 1
| 1
| 2
| 3
| 6
| 1
| 4
| 1
| 2
| 2
|
SG01
| 1
| -98.2
| -0.0155
|
ICL1
| 0
| 6,290.814
| 0.1304
| 3
| 0.0211
| 1.226
| 20,741
| 19,692
| 0.6
| 6,238.3
| 6,238.3
| 0
| 0
| 0
| 0
| 0
| -0.008264
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.