SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,246.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,685
| 0
| 54,936,213,600
| 93,001
| 85,580
| -7,421
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.6
| 6,245.4
| 6,245.2
| 6,244.8
| 6,244.2
| 6,246.6
| 6,246.8
| 6,247
| 6,247.6
| 6,247.8
| 1
| 1
| 2
| 2
| 2
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -90.8
| -0.0143
|
ICL1
| 0
| 6,287.766
| 0
| 0
| 0.0211
| 1.187
| 22,196
| 21,299
| 1
| 6,246.1
| 6,245.933333
| 0
| -1
| 0
| 0
| 1
| -0.006607
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,246.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,685
| 0
| 54,936,213,600
| 93,001
| 85,580
| -7,421
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.4
| 6,245.2
| 6,244.8
| 6,244.2
| 6,243.6
| 6,246.4
| 6,246.6
| 6,246.8
| 6,247
| 6,247.6
| 1
| 2
| 2
| 2
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -90.8
| -0.0143
|
ICL1
| 0
| 6,287.766
| 0.0667
| 1
| 0.0211
| 1.187
| 22,196
| 21,299
| 1
| 6,245.9
| 6,245.9
| 1
| 3
| -2
| 0
| -1
| -0.006607
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,245.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,687
| 2,498,320
| 54,938,711,920
| 93,001
| 85,579
| -7,422
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,245.2
| 6,244.8
| 6,244.2
| 6,243.6
| 6,243.2
| 6,246.4
| 6,246.6
| 6,246.8
| 6,247
| 6,247.6
| 2
| 2
| 2
| 1
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -91.6
| -0.0145
|
ICL1
| -1
| 6,287.764
| 0.0667
| 1
| 0.0211
| 1.1871
| 22,198
| 21,299
| 1.2
| 6,245.8
| 6,246
| 1
| 0
| 0
| -1
| 0
| -0.006734
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,245.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,687
| 0
| 54,938,711,920
| 93,001
| 85,579
| -7,422
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.2
| 6,244.8
| 6,244.2
| 6,243.6
| 6,243.2
| 6,246.2
| 6,246.4
| 6,246.6
| 6,246.8
| 6,247
| 2
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -91.6
| -0.0145
|
ICL1
| 0
| 6,287.764
| 0.0667
| 1
| 0.0211
| 1.1871
| 22,198
| 21,299
| 1
| 6,245.7
| 6,245.866667
| 0
| 0
| 2
| -2
| 0
| -0.006734
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,245.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,687
| 0
| 54,938,711,920
| 93,001
| 85,579
| -7,422
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.2
| 6,244.8
| 6,244.2
| 6,243.6
| 6,243.2
| 6,246
| 6,246.2
| 6,246.4
| 6,246.6
| 6,246.8
| 2
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -91.6
| -0.0145
|
ICL1
| 0
| 6,287.764
| 0.0667
| 1
| 0.0211
| 1.1871
| 22,198
| 21,299
| 0.8
| 6,245.6
| 6,245.733333
| 0
| 0
| 0
| 2
| -2
| -0.006734
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,245.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,688
| 1,249,040
| 54,939,960,960
| 93,001
| 85,579
| -7,422
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245.2
| 6,244.2
| 6,243.6
| 6,243.2
| 6,242.6
| 6,246
| 6,246.4
| 6,246.6
| 6,246.8
| 6,247
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -91.8
| -0.0145
|
ICL1
| 0
| 6,287.763
| 0
| 0
| 0.0211
| 1.1871
| 22,199
| 21,299
| 0.8
| 6,245.6
| 6,245.6
| -1
| 0
| -1
| -2
| 3
| -0.006766
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,245.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,689
| 1,249,040
| 54,941,210,000
| 93,001
| 85,579
| -7,422
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,244.2
| 6,243.6
| 6,243.2
| 6,242.6
| 6,242.4
| 6,245.2
| 6,245.8
| 6,246
| 6,246.4
| 6,246.8
| 2
| 1
| 1
| 2
| 1
| 4
| 3
| 1
| 1
| 1
|
SG01
| 1
| -91.8
| -0.0145
|
ICL1
| 0
| 6,287.762
| -0.1765
| -3
| 0.0211
| 1.1871
| 22,200
| 21,299
| 1
| 6,244.7
| 6,244.533333
| -2
| -3
| 0
| 3
| -1
| -0.006766
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,245.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,689
| 0
| 54,941,210,000
| 93,001
| 85,579
| -7,422
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244.6
| 6,244
| 6,243.6
| 6,243.2
| 6,242.6
| 6,245.2
| 6,245.8
| 6,246
| 6,246.4
| 6,246.8
| 1
| 2
| 1
| 1
| 2
| 4
| 3
| 1
| 1
| 1
|
SG01
| 1
| -91.8
| -0.0145
|
ICL1
| 0
| 6,287.762
| -0.1765
| -3
| 0.0211
| 1.1871
| 22,200
| 21,299
| 0.6
| 6,244.9
| 6,244.72
| -1
| 1
| 0
| -1
| 1
| -0.006766
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,244.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,690
| 1,248,920
| 54,942,458,920
| 93,001
| 85,579
| -7,422
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,244
| 6,243.6
| 6,243.2
| 6,242.6
| 6,242.4
| 6,245.2
| 6,245.8
| 6,246
| 6,246.4
| 6,246.8
| 2
| 1
| 1
| 2
| 1
| 4
| 3
| 1
| 1
| 1
|
SG01
| 1
| -92.4
| -0.0146
|
ICL1
| 0
| 6,287.761
| -0.1765
| -3
| 0.0211
| 1.1871
| 22,201
| 21,299
| 1.2
| 6,244.6
| 6,244.4
| 1
| -1
| 0
| 1
| -1
| -0.006861
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,244.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,690
| 0
| 54,942,458,920
| 93,001
| 85,579
| -7,422
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244
| 6,243.6
| 6,242.6
| 6,242.4
| 6,242.2
| 6,245
| 6,245.2
| 6,245.8
| 6,246
| 6,246.4
| 2
| 1
| 2
| 1
| 4
| 3
| 4
| 1
| 1
| 1
|
SG01
| 1
| -92.4
| -0.0146
|
ICL1
| 0
| 6,287.761
| 0
| 0
| 0.0211
| 1.1871
| 22,201
| 21,299
| 1
| 6,244.5
| 6,244.4
| 1
| -1
| 1
| -1
| 3
| -0.006861
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 43,695
| 6,244,800
| 54,948,703,720
| 93,001
| 85,574
| -7,427
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,244
| 6,243.6
| 6,242.6
| 6,242.4
| 6,242.2
| 6,245.2
| 6,245.8
| 6,246
| 6,246.4
| 6,246.8
| 2
| 1
| 2
| 1
| 4
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| -5
| 6,287.756
| 0.1111
| 2
| 0.0211
| 1.1873
| 22,201
| 21,304
| 1.2
| 6,244.6
| 6,244.4
| -1
| 3
| 0
| 0
| 0
| -0.006797
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,244
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 43,701
| 7,493,120
| 54,956,196,840
| 93,001
| 85,576
| -7,425
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,244
| 6,243.6
| 6,242.6
| 6,242.4
| 6,242.2
| 6,245.2
| 6,245.8
| 6,246
| 6,246.4
| 6,246.8
| 1
| 1
| 2
| 1
| 4
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -93
| -0.0147
|
ICL1
| 2
| 6,287.75
| 0.0588
| 1
| 0.0211
| 1.1874
| 22,207
| 21,304
| 1.2
| 6,244.6
| 6,244.24
| -1
| 0
| 0
| 0
| 0
| -0.006955
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 5
| 0
| 0
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,702
| 1,248,960
| 54,957,445,800
| 93,001
| 85,577
| -7,424
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,244
| 6,243.6
| 6,242.6
| 6,242.4
| 6,242.2
| 6,244.8
| 6,245
| 6,245.2
| 6,245.8
| 6,246
| 1
| 1
| 2
| 1
| 4
| 1
| 2
| 5
| 1
| 1
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 1
| 6,287.75
| -0.0526
| -1
| 0.0211
| 1.1875
| 22,207
| 21,305
| 0.8
| 6,244.4
| 6,244.4
| 3
| -1
| -4
| 0
| 0
| -0.006827
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,244
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,703
| 1,248,800
| 54,958,694,600
| 93,001
| 85,578
| -7,423
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,243.6
| 6,242.6
| 6,242.4
| 6,242.2
| 6,242
| 6,244
| 6,244.8
| 6,245
| 6,245.2
| 6,245.8
| 1
| 2
| 1
| 4
| 1
| 4
| 1
| 2
| 5
| 1
|
SG01
| 1
| -93
| -0.0147
|
ICL1
| 1
| 6,287.749
| -0.1818
| -4
| 0.0211
| 1.1875
| 22,208
| 21,305
| 0.4
| 6,243.8
| 6,243.68
| -3
| 2
| 2
| -1
| -3
| -0.006955
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,243.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,705
| 2,497,520
| 54,961,192,120
| 93,001
| 85,579
| -7,422
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,242.6
| 6,242.4
| 6,242.2
| 6,242
| 6,241.6
| 6,243.6
| 6,244
| 6,244.8
| 6,245
| 6,245.2
| 2
| 1
| 4
| 1
| 2
| 4
| 3
| 1
| 2
| 5
|
SG01
| 1
| -93.4
| -0.0147
|
ICL1
| 1
| 6,287.746
| -0.2
| -5
| 0.0211
| 1.1875
| 22,210
| 21,305
| 1
| 6,243.1
| 6,242.933333
| 1
| -3
| 4
| 0
| -3
| -0.007018
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,242.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 43,712
| 8,740,080
| 54,969,932,200
| 93,001
| 85,582
| -7,419
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,242.8
| 6,242.6
| 6,242.4
| 6,242.2
| 6,242
| 6,243.6
| 6,244
| 6,244.8
| 6,245
| 6,245.2
| 1
| 6
| 1
| 4
| 1
| 3
| 3
| 1
| 2
| 5
|
SG01
| 1
| -94.2
| -0.0149
|
ICL1
| 3
| 6,287.739
| -0.037
| -1
| 0.0211
| 1.1877
| 22,217
| 21,305
| 0.8
| 6,243.2
| 6,243
| 0
| 5
| -3
| 3
| -1
| -0.007144
| -0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 2
| 6
| 0
|
IC2208
| 6,328.2
| 6,242.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 43,719
| 8,740,360
| 54,978,672,560
| 93,001
| 85,585
| -7,416
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,242.8
| 6,242.6
| 6,242.4
| 6,242.2
| 6,242
| 6,243.6
| 6,244
| 6,244.8
| 6,245
| 6,245.2
| 3
| 4
| 1
| 4
| 1
| 1
| 3
| 1
| 3
| 5
|
SG01
| 1
| -94.2
| -0.0149
|
ICL1
| 3
| 6,287.732
| 0
| 0
| 0.0211
| 1.1879
| 22,224
| 21,305
| 0.8
| 6,243.2
| 6,243.4
| 4
| -2
| 0
| -1
| 0
| -0.007143
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 7
| 0
|
IC2208
| 6,328.2
| 6,242.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 43,722
| 3,745,680
| 54,982,418,240
| 93,001
| 85,587
| -7,414
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,242.6
| 6,242.2
| 6,242
| 6,241.6
| 6,241.4
| 6,242.8
| 6,243.6
| 6,244
| 6,244.8
| 6,245
| 2
| 4
| 1
| 2
| 1
| 2
| 1
| 3
| 1
| 3
|
SG01
| 1
| -94.2
| -0.0149
|
ICL1
| 2
| 6,287.729
| 0
| 0
| 0.0211
| 1.188
| 22,227
| 21,305
| 0.2
| 6,242.7
| 6,242.7
| -2
| 2
| -2
| 0
| 2
| -0.007142
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,242.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,724
| 2,497,080
| 54,984,915,320
| 93,001
| 85,587
| -7,414
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,242.4
| 6,242.2
| 6,242
| 6,241.6
| 6,241.4
| 6,242.8
| 6,243.6
| 6,244
| 6,244.8
| 6,245
| 1
| 4
| 1
| 2
| 1
| 1
| 1
| 3
| 1
| 3
|
SG01
| 1
| -94.2
| -0.0149
|
ICL1
| 0
| 6,287.727
| 0
| 0
| 0.0211
| 1.1881
| 22,227
| 21,307
| 0.4
| 6,242.6
| 6,242.6
| 0
| 0
| 0
| 0
| 0
| -0.007142
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,242.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,725
| 1,248,560
| 54,986,163,880
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,242.8
| 6,242.6
| 6,242.4
| 6,242.2
| 6,242
| 6,243.6
| 6,244
| 6,244.8
| 6,245
| 6,245.2
| 1
| 1
| 1
| 4
| 1
| 1
| 3
| 1
| 3
| 4
|
SG01
| 1
| -94.2
| -0.0149
|
ICL1
| 1
| 6,287.726
| -0.2
| -4
| 0.0211
| 1.1881
| 22,227
| 21,308
| 0.8
| 6,243.2
| 6,243.2
| 0
| -5
| 2
| 0
| -1
| -0.007142
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,243.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,727
| 2,497,360
| 54,988,661,240
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,243.6
| 6,242.8
| 6,242.6
| 6,242.4
| 6,242.2
| 6,244.8
| 6,245
| 6,245.8
| 6,246
| 6,246.4
| 1
| 1
| 1
| 1
| 4
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -93.6
| -0.0148
|
ICL1
| 1
| 6,287.724
| 0.1429
| 2
| 0.0211
| 1.1881
| 22,227
| 21,310
| 1.2
| 6,244.2
| 6,244.2
| 0
| 1
| 0
| -1
| 6
| -0.007046
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| 2
| 0
|
IC2208
| 6,328.2
| 6,244.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,729
| 2,497,840
| 54,991,159,080
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,243.6
| 6,242.8
| 6,242.6
| 6,242.4
| 6,242.2
| 6,244.8
| 6,245.8
| 6,246
| 6,246.4
| 6,247.2
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -92.4
| -0.0146
|
ICL1
| 2
| 6,287.722
| 0.2308
| 3
| 0.0211
| 1.1882
| 22,227
| 21,312
| 1.2
| 6,244.2
| 6,244.2
| 0
| 1
| 0
| 0
| 0
| -0.006855
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| 2
| 0
|
IC2208
| 6,328.2
| 6,243.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,730
| 1,248,760
| 54,992,407,840
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,243.8
| 6,243.6
| 6,242.8
| 6,242.6
| 6,242.4
| 6,244.8
| 6,245.8
| 6,246
| 6,246.4
| 6,247.2
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -93.2
| -0.0147
|
ICL1
| -1
| 6,287.721
| 0.2308
| 3
| 0.0211
| 1.1882
| 22,228
| 21,312
| 1
| 6,244.3
| 6,244.55
| 2
| 1
| 0
| 0
| -3
| -0.006982
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,731
| 1,248,960
| 54,993,656,800
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,244.2
| 6,244
| 6,243.8
| 6,243.6
| 6,243
| 6,246
| 6,246.4
| 6,247.2
| 6,247.6
| 6,247.8
| 2
| 2
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 0
| 6,287.72
| 0.3333
| 5
| 0.0211
| 1.1883
| 22,228
| 21,313
| 1.8
| 6,245.1
| 6,245.4
| -1
| 0
| 2
| 1
| 0
| -0.006823
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,244.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,733
| 2,497,800
| 54,996,154,600
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,244.8
| 6,244.4
| 6,244.2
| 6,244
| 6,243.6
| 6,245.8
| 6,246
| 6,246.4
| 6,247.2
| 6,247.6
| 1
| 4
| 8
| 2
| 2
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -92.6
| -0.0146
|
ICL1
| 1
| 6,287.718
| 0.4167
| 10
| 0.0211
| 1.1883
| 22,230
| 21,313
| 1
| 6,245.3
| 6,245.133333
| -2
| 1
| 5
| 0
| 1
| -0.006886
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,244.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,733
| 0
| 54,996,154,600
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245
| 6,244.8
| 6,244.4
| 6,244.2
| 6,244
| 6,246
| 6,247.2
| 6,247.6
| 6,247.8
| 6,248.6
| 2
| 1
| 2
| 8
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -92.6
| -0.0146
|
ICL1
| 0
| 6,287.718
| 0.5
| 10
| 0.0211
| 1.1883
| 22,230
| 21,313
| 1
| 6,245.5
| 6,245.666667
| 2
| -2
| -6
| 6
| 0
| -0.006886
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,244.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,733
| 0
| 54,996,154,600
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.2
| 6,245
| 6,244.8
| 6,244.2
| 6,244
| 6,247.6
| 6,247.8
| 6,248.6
| 6,249.2
| 6,249.6
| 2
| 2
| 1
| 8
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -92.6
| -0.0146
|
ICL1
| 0
| 6,287.718
| 0.4286
| 9
| 0.0211
| 1.1883
| 22,230
| 21,313
| 2.4
| 6,246.4
| 6,246.8
| 0
| 1
| -1
| -1
| 0
| -0.006886
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,734
| 1,249,440
| 54,997,404,040
| 93,001
| 85,592
| -7,409
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,245.6
| 6,245.4
| 6,244.8
| 6,244.2
| 6,244
| 6,246.6
| 6,247.2
| 6,247.4
| 6,247.6
| 6,247.8
| 1
| 5
| 1
| 6
| 2
| 2
| 3
| 10
| 1
| 1
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 1
| 6,287.717
| -0.0625
| -2
| 0.0211
| 1.1883
| 22,230
| 21,314
| 1
| 6,246.1
| 6,245.933333
| -2
| 1
| -9
| -1
| 0
| -0.006441
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,245.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,736
| 2,498,200
| 54,999,902,240
| 93,001
| 85,592
| -7,409
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245.4
| 6,244.8
| 6,244.2
| 6,244
| 6,243.6
| 6,246.4
| 6,246.6
| 6,247.2
| 6,247.4
| 6,247.6
| 1
| 1
| 6
| 2
| 2
| 1
| 2
| 3
| 9
| 1
|
SG01
| 1
| -91.6
| -0.0145
|
ICL1
| 0
| 6,287.715
| -0.1429
| -4
| 0.0211
| 1.1884
| 22,232
| 21,314
| 1
| 6,245.9
| 6,245.9
| 1
| -3
| 12
| -12
| 0
| -0.006727
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,245.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,737
| 1,249,080
| 55,001,151,320
| 93,001
| 85,592
| -7,409
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,244.8
| 6,244.2
| 6,244
| 6,243.6
| 6,243.2
| 6,245
| 6,245.4
| 6,246.2
| 6,246.4
| 6,246.6
| 1
| 4
| 2
| 2
| 1
| 1
| 2
| 3
| 3
| 2
|
SG01
| 1
| -91.6
| -0.0145
|
ICL1
| 0
| 6,287.714
| -0.0476
| -1
| 0.0211
| 1.1884
| 22,233
| 21,314
| 0.2
| 6,244.9
| 6,244.9
| 0
| 3
| -4
| 6
| -2
| -0.006726
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,244
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,739
| 2,497,760
| 55,003,649,080
| 93,001
| 85,592
| -7,409
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,244.8
| 6,244
| 6,243.6
| 6,243.2
| 6,243
| 6,246.2
| 6,246.4
| 6,246.6
| 6,247.2
| 6,247.4
| 1
| 1
| 2
| 1
| 1
| 3
| 3
| 2
| 1
| 4
|
SG01
| 1
| -93
| -0.0147
|
ICL1
| 0
| 6,287.712
| -0.3684
| -7
| 0.0211
| 1.1885
| 22,235
| 21,314
| 1.4
| 6,245.5
| 6,245.15
| -2
| -4
| 1
| 1
| -2
| -0.006949
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -3
| 0
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,740
| 1,248,960
| 55,004,898,040
| 93,001
| 85,593
| -7,408
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,243.6
| 6,243.2
| 6,243
| 6,242.8
| 6,242.6
| 6,244.4
| 6,244.6
| 6,244.8
| 6,245.8
| 6,246
| 2
| 1
| 1
| 1
| 1
| 3
| 2
| 3
| 2
| 12
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 1
| 6,287.711
| -0.5714
| -16
| 0.0211
| 1.1885
| 22,236
| 21,314
| 0.8
| 6,244
| 6,243.92
| 1
| 1
| -2
| -1
| -8
| -0.006821
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -5
| 0
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,740
| 0
| 55,004,898,040
| 93,001
| 85,593
| -7,408
| 6,970.6
| 5,703.4
|
N
|
N
| 6,243.6
| 6,243
| 6,242.8
| 6,242.6
| 6,242.2
| 6,245.4
| 6,245.8
| 6,246
| 6,246.2
| 6,246.6
| 2
| 1
| 1
| 1
| 4
| 1
| 2
| 10
| 2
| 2
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 0
| 6,287.711
| -0.3077
| -8
| 0.0211
| 1.1885
| 22,236
| 21,314
| 1.8
| 6,244.5
| 6,244.8
| 2
| 0
| -7
| 0
| 13
| -0.006821
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,740
| 0
| 55,004,898,040
| 93,001
| 85,593
| -7,408
| 6,970.6
| 5,703.4
|
N
|
N
| 6,243.6
| 6,243
| 6,242.6
| 6,242.2
| 6,242
| 6,245.2
| 6,245.4
| 6,245.8
| 6,246
| 6,246.6
| 2
| 1
| 1
| 4
| 1
| 5
| 1
| 1
| 5
| 2
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 0
| 6,287.711
| -0.2174
| -5
| 0.0211
| 1.1885
| 22,236
| 21,314
| 1.6
| 6,244.4
| 6,244.057143
| -4
| 1
| 9
| 0
| -3
| -0.006821
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,740
| 0
| 55,004,898,040
| 93,001
| 85,593
| -7,408
| 6,970.6
| 5,703.4
|
N
|
N
| 6,243.6
| 6,243
| 6,242.6
| 6,242.2
| 6,242
| 6,244.8
| 6,245
| 6,245.2
| 6,245.4
| 6,245.8
| 2
| 1
| 1
| 4
| 1
| 1
| 4
| 3
| 1
| 1
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 0
| 6,287.711
| -0.0526
| -1
| 0.0211
| 1.1885
| 22,236
| 21,314
| 1.2
| 6,244.2
| 6,244.4
| 4
| -3
| -2
| 4
| 1
| -0.006821
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,740
| 0
| 55,004,898,040
| 93,001
| 85,593
| -7,408
| 6,970.6
| 5,703.4
|
N
|
N
| 6,243.6
| 6,243
| 6,242.6
| 6,242.2
| 6,242
| 6,244.6
| 6,244.8
| 6,245
| 6,245.2
| 6,245.4
| 2
| 1
| 1
| 4
| 1
| 3
| 1
| 3
| 1
| 1
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 0
| 6,287.711
| 0
| 0
| 0.0211
| 1.1885
| 22,236
| 21,314
| 1
| 6,244.1
| 6,244
| -2
| 3
| 0
| 0
| 0
| -0.006821
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -7
| 0
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,740
| 0
| 55,004,898,040
| 93,001
| 85,593
| -7,408
| 6,970.6
| 5,703.4
|
N
|
N
| 6,243.6
| 6,243
| 6,242.6
| 6,242.2
| 6,242
| 6,244.6
| 6,244.8
| 6,245
| 6,245.2
| 6,245.4
| 2
| 1
| 1
| 4
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 0
| 6,287.711
| 0.125
| 2
| 0.0211
| 1.1885
| 22,236
| 21,314
| 1
| 6,244.1
| 6,244.266667
| 2
| 0
| 0
| 0
| 0
| -0.006821
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -7
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,742
| 2,497,960
| 55,007,396,000
| 93,001
| 85,592
| -7,409
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,244.6
| 6,243.6
| 6,243
| 6,242.6
| 6,242.2
| 6,245
| 6,245.2
| 6,245.4
| 6,246
| 6,246.6
| 1
| 2
| 1
| 1
| 4
| 2
| 1
| 1
| 3
| 2
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| -1
| 6,287.709
| 0
| 0
| 0.0211
| 1.1885
| 22,236
| 21,316
| 0.4
| 6,244.8
| 6,244.733333
| -2
| 1
| 2
| -5
| 2
| -0.006789
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,742
| 0
| 55,007,396,000
| 93,001
| 85,592
| -7,409
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244.6
| 6,243.6
| 6,243
| 6,242.6
| 6,242.2
| 6,245.4
| 6,246
| 6,246.6
| 6,246.8
| 6,247.2
| 1
| 2
| 1
| 1
| 4
| 1
| 3
| 2
| 1
| 1
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 0
| 6,287.709
| 0.0588
| 1
| 0.0211
| 1.1885
| 22,236
| 21,316
| 0.8
| 6,245
| 6,245
| 1
| -2
| -1
| 2
| 1
| -0.006789
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,245.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,743
| 1,249,080
| 55,008,645,080
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,244.8
| 6,244.6
| 6,243.6
| 6,243
| 6,242.6
| 6,245.8
| 6,246
| 6,246.6
| 6,246.8
| 6,247.2
| 2
| 1
| 2
| 2
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -91.6
| -0.0145
|
ICL1
| -1
| 6,287.708
| 0.0667
| 1
| 0.0211
| 1.1886
| 22,236
| 21,317
| 1
| 6,245.3
| 6,245.466667
| 1
| 0
| 1
| 1
| -3
| -0.006726
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,744
| 1,249,160
| 55,009,894,240
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,245
| 6,244.8
| 6,244.6
| 6,243.6
| 6,243
| 6,246.6
| 6,247.2
| 6,247.4
| 6,247.6
| 6,247.8
| 2
| 2
| 1
| 2
| 2
| 2
| 1
| 4
| 1
| 2
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 0
| 6,287.707
| -0.0526
| -1
| 0.0211
| 1.1886
| 22,236
| 21,318
| 1.6
| 6,245.8
| 6,245.8
| -1
| 2
| -3
| 0
| 0
| -0.006662
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,744
| 0
| 55,009,894,240
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.2
| 6,245
| 6,244.8
| 6,244.6
| 6,243.6
| 6,246.4
| 6,246.6
| 6,247.2
| 6,247.4
| 6,247.6
| 3
| 3
| 2
| 1
| 2
| 1
| 4
| 1
| 4
| 1
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 0
| 6,287.707
| 0
| 0
| 0.0211
| 1.1886
| 22,236
| 21,318
| 1.2
| 6,245.8
| 6,246.1
| 2
| -2
| 4
| -4
| 1
| -0.006662
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,744
| 0
| 55,009,894,240
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.2
| 6,245
| 6,244.6
| 6,243.6
| 6,243.2
| 6,246.2
| 6,246.6
| 6,247.2
| 6,247.4
| 6,247.6
| 3
| 1
| 1
| 2
| 1
| 2
| 4
| 1
| 4
| 1
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 0
| 6,287.707
| -0.2
| -4
| 0.0211
| 1.1886
| 22,236
| 21,318
| 1
| 6,245.7
| 6,245.8
| -1
| -2
| -1
| 1
| -1
| -0.006662
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,245.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,745
| 1,249,040
| 55,011,143,280
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,244.6
| 6,243.6
| 6,243.2
| 6,243
| 6,242.6
| 6,245.8
| 6,246
| 6,246.2
| 6,246.6
| 6,247.2
| 1
| 2
| 1
| 2
| 1
| 1
| 4
| 3
| 3
| 1
|
SG01
| 1
| -91.8
| -0.0145
|
ICL1
| 0
| 6,287.706
| -0.2632
| -5
| 0.0211
| 1.1886
| 22,237
| 21,318
| 1.2
| 6,245.2
| 6,245.2
| -1
| 1
| -2
| 1
| 0
| -0.006757
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,244.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,746
| 1,248,920
| 55,012,392,200
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,243.6
| 6,243.2
| 6,243
| 6,242.6
| 6,242.2
| 6,244.6
| 6,245.6
| 6,245.8
| 6,246
| 6,246.2
| 2
| 1
| 2
| 1
| 4
| 1
| 5
| 1
| 1
| 2
|
SG01
| 1
| -92.4
| -0.0146
|
ICL1
| -1
| 6,287.705
| 0
| 0
| 0.0211
| 1.1887
| 22,238
| 21,318
| 1
| 6,244.1
| 6,244.266667
| 1
| -2
| 3
| 1
| 2
| -0.006852
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,243.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,747
| 1,248,760
| 55,013,640,960
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,243.8
| 6,243.6
| 6,243
| 6,242.6
| 6,242.2
| 6,245.6
| 6,246
| 6,246.2
| 6,246.6
| 6,247.2
| 1
| 2
| 2
| 1
| 4
| 5
| 1
| 2
| 2
| 2
|
SG01
| 1
| -93.2
| -0.0147
|
ICL1
| -1
| 6,287.704
| -0.0909
| -2
| 0.0211
| 1.1887
| 22,239
| 21,318
| 1.8
| 6,244.7
| 6,244.1
| -5
| 5
| -1
| -1
| 0
| -0.006979
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,243.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,747
| 0
| 55,013,640,960
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244
| 6,243.8
| 6,243.6
| 6,243
| 6,242.6
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,246.2
| 1
| 1
| 2
| 2
| 1
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -93.2
| -0.0147
|
ICL1
| 0
| 6,287.704
| -0.0667
| -1
| 0.0211
| 1.1887
| 22,239
| 21,318
| 1.2
| 6,244.6
| 6,244.4
| 3
| -2
| 0
| 2
| -2
| -0.006979
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,243.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,747
| 0
| 55,013,640,960
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,243.8
| 6,243.6
| 6,243
| 6,242.6
| 6,242.2
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,246.2
| 1
| 2
| 2
| 1
| 4
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -93.2
| -0.0147
|
ICL1
| 0
| 6,287.704
| 0.1111
| 2
| 0.0211
| 1.1887
| 22,239
| 21,318
| 1.4
| 6,244.5
| 6,244.266667
| 0
| 1
| 0
| -1
| 3
| -0.006979
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,243.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,747
| 0
| 55,013,640,960
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244
| 6,243.8
| 6,243.6
| 6,243
| 6,242.6
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,246.2
| 2
| 1
| 2
| 2
| 1
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -93.2
| -0.0147
|
ICL1
| 0
| 6,287.704
| 0
| 0
| 0.0211
| 1.1887
| 22,239
| 21,318
| 1.2
| 6,244.6
| 6,244.6
| 1
| -1
| 0
| 1
| -3
| -0.006979
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,243.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,747
| 0
| 55,013,640,960
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244
| 6,243.8
| 6,243.6
| 6,243
| 6,242.6
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,246.2
| 3
| 1
| 2
| 2
| 1
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -93.2
| -0.0147
|
ICL1
| 0
| 6,287.704
| 0.0588
| 1
| 0.0211
| 1.1887
| 22,239
| 21,318
| 1.2
| 6,244.6
| 6,244.72
| 1
| 0
| 0
| 0
| 0
| -0.006979
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,243.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,747
| 0
| 55,013,640,960
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244
| 6,243.8
| 6,243.6
| 6,243
| 6,242.6
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,246.2
| 2
| 1
| 2
| 2
| 1
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -93.2
| -0.0147
|
ICL1
| 0
| 6,287.704
| 0
| 0
| 0.0211
| 1.1803
| 22,239
| 21,318
| 1.2
| 6,244.6
| 6,244.6
| -1
| 0
| 0
| 0
| 0
| -0.006979
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,749
| 2,498,000
| 55,016,138,960
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,244
| 6,243.8
| 6,243.6
| 6,243
| 6,242.6
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,246.2
| 2
| 1
| 2
| 2
| 1
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 0
| 6,287.702
| 0
| 0
| 0.0211
| 1.1803
| 22,239
| 21,320
| 1.2
| 6,244.6
| 6,244.6
| 0
| 0
| 0
| 0
| 0
| -0.006788
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,749
| 0
| 55,016,138,960
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244
| 6,243.8
| 6,243.6
| 6,243
| 6,242.6
| 6,245
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 2
| 1
| 2
| 2
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 0
| 6,287.702
| 0.0667
| 1
| 0.0211
| 1.1803
| 22,239
| 21,320
| 1
| 6,244.5
| 6,244.5
| 0
| 0
| 1
| 0
| 0
| -0.006788
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,750
| 1,249,000
| 55,017,387,960
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,244.2
| 6,244
| 6,243.8
| 6,243.6
| 6,243
| 6,245
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 2
| 3
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 1
| 6,287.701
| 0.3333
| 5
| 0.0211
| 1.1803
| 22,239
| 21,321
| 0.8
| 6,244.6
| 6,244.733333
| 1
| 3
| -1
| 0
| 1
| -0.006788
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,245.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,752
| 2,498,040
| 55,019,886,000
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,244.6
| 6,244.4
| 6,244.2
| 6,244
| 6,243.6
| 6,245.6
| 6,246
| 6,246.6
| 6,247.2
| 6,247.4
| 2
| 4
| 5
| 3
| 2
| 1
| 1
| 2
| 2
| 4
|
SG01
| 1
| -91.8
| -0.0145
|
ICL1
| 0
| 6,287.7
| 0.2308
| 6
| 0.0211
| 1.1804
| 22,239
| 21,323
| 1
| 6,245.1
| 6,245.266667
| 0
| 1
| 3
| 0
| -3
| -0.006756
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,754
| 2,498,320
| 55,022,384,320
| 93,001
| 85,592
| -7,409
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,246
| 6,245.6
| 6,245
| 6,244.8
| 6,244.6
| 6,246.6
| 6,247.2
| 6,247.4
| 6,247.8
| 6,248
| 1
| 1
| 2
| 5
| 2
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 2
| 6,287.698
| 0.1579
| 3
| 0.0211
| 1.1804
| 22,239
| 21,325
| 0.6
| 6,246.3
| 6,246.2
| -2
| -3
| -3
| 3
| 2
| -0.006628
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,246.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,756
| 2,498,640
| 55,024,882,960
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,246.2
| 6,246
| 6,245.6
| 6,245
| 6,244.8
| 6,246.4
| 6,247.4
| 6,247.8
| 6,248
| 6,249.2
| 3
| 1
| 1
| 2
| 3
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -90.4
| -0.0143
|
ICL1
| 2
| 6,287.696
| 0.1111
| 2
| 0.0211
| 1.1805
| 22,239
| 21,327
| 0.2
| 6,246.3
| 6,246.35
| 3
| -1
| 0
| -4
| 1
| -0.006533
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,246.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,758
| 2,498,640
| 55,027,381,600
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,246.6
| 6,246.4
| 6,246.2
| 6,246
| 6,245.6
| 6,247.4
| 6,247.8
| 6,248
| 6,249.2
| 6,249.6
| 2
| 7
| 3
| 1
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -90.4
| -0.0143
|
ICL1
| 0
| 6,287.694
| 0.3333
| 7
| 0.0211
| 1.1806
| 22,239
| 21,329
| 0.8
| 6,247
| 6,247.133333
| -1
| 7
| 1
| -1
| -1
| -0.006532
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,246.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,758
| 0
| 55,027,381,600
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246.8
| 6,246.4
| 6,246.2
| 6,246
| 6,245.6
| 6,247.4
| 6,247.8
| 6,248
| 6,249.2
| 6,249.6
| 2
| 4
| 3
| 1
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -90.4
| -0.0143
|
ICL1
| 0
| 6,287.694
| 0.2222
| 4
| 0.0211
| 1.1806
| 22,239
| 21,329
| 0.6
| 6,247.1
| 6,247.2
| 0
| -3
| 0
| 0
| 0
| -0.006532
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,760
| 2,499,040
| 55,029,880,640
| 93,001
| 85,593
| -7,408
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,246.8
| 6,246.4
| 6,246.2
| 6,246
| 6,245.6
| 6,248
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 2
| 5
| 3
| 1
| 1
| 2
| 2
| 1
| 2
| 7
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| -1
| 6,287.692
| -0.0769
| -2
| 0.0211
| 1.1806
| 22,239
| 21,331
| 1.2
| 6,247.4
| 6,247.4
| -1
| 0
| 1
| 0
| -6
| -0.006341
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,760
| 0
| 55,029,880,640
| 93,001
| 85,593
| -7,408
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246.8
| 6,246.4
| 6,246.2
| 6,246
| 6,245.6
| 6,247.8
| 6,248
| 6,249.2
| 6,249.6
| 6,249.8
| 3
| 5
| 3
| 1
| 1
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 0
| 6,287.692
| 0.3
| 6
| 0.0211
| 1.1806
| 22,239
| 21,331
| 1
| 6,247.3
| 6,247.55
| 2
| 0
| 0
| 1
| 5
| -0.006341
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,760
| 0
| 55,029,880,640
| 93,001
| 85,593
| -7,408
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247
| 6,246.8
| 6,246.4
| 6,246.2
| 6,246
| 6,247.8
| 6,248
| 6,249.2
| 6,249.6
| 6,249.8
| 2
| 3
| 5
| 1
| 1
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 0
| 6,287.692
| 0.2632
| 5
| 0.0211
| 1.1806
| 22,239
| 21,331
| 0.8
| 6,247.4
| 6,247.533333
| -1
| -2
| 2
| 0
| 0
| -0.006341
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,761
| 1,249,400
| 55,031,130,040
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,247
| 6,246.8
| 6,246.4
| 6,246.2
| 6,246
| 6,247.8
| 6,248
| 6,249.2
| 6,249.6
| 6,249.8
| 1
| 3
| 5
| 1
| 1
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 1
| 6,287.691
| 0.2222
| 4
| 0.0211
| 1.1806
| 22,240
| 21,331
| 0.8
| 6,247.4
| 6,247.4
| -1
| 0
| 0
| 0
| 0
| -0.006468
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,761
| 0
| 55,031,130,040
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246.8
| 6,246.4
| 6,246.2
| 6,246
| 6,245.6
| 6,247.8
| 6,248
| 6,249.2
| 6,249.6
| 6,249.8
| 3
| 4
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,287.691
| 0.1765
| 3
| 0.0211
| 1.1806
| 22,240
| 21,331
| 1
| 6,247.3
| 6,247.55
| 2
| 1
| -4
| 0
| 0
| -0.006468
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,761
| 0
| 55,031,130,040
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247
| 6,246.8
| 6,246.4
| 6,246.2
| 6,246
| 6,247.8
| 6,248
| 6,249.2
| 6,249.6
| 6,249.8
| 2
| 3
| 4
| 1
| 1
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,287.691
| 0.1579
| 3
| 0.0211
| 1.1806
| 22,240
| 21,331
| 0.8
| 6,247.4
| 6,247.4
| -2
| -1
| 3
| 0
| 0
| -0.006468
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,762
| 1,249,400
| 55,032,379,440
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247
| 6,246.8
| 6,246.4
| 6,246
| 6,245.6
| 6,247.8
| 6,248
| 6,249.2
| 6,249.6
| 6,249.8
| 1
| 3
| 4
| 2
| 1
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,287.69
| 0.1579
| 3
| 0.0211
| 1.1807
| 22,241
| 21,331
| 0.8
| 6,247.4
| 6,247.266667
| -1
| 0
| 0
| 1
| 0
| -0.006468
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,762
| 0
| 55,032,379,440
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246.8
| 6,246.4
| 6,246
| 6,245.6
| 6,244.6
| 6,247.8
| 6,248
| 6,249.2
| 6,249.6
| 6,249.8
| 3
| 4
| 2
| 1
| 2
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,287.69
| 0.2
| 4
| 0.0211
| 1.1807
| 22,241
| 21,331
| 1
| 6,247.3
| 6,247.4
| 2
| 1
| -2
| -1
| 1
| -0.006468
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,762
| 0
| 55,032,379,440
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247
| 6,246.8
| 6,246.4
| 6,246
| 6,245.6
| 6,247.8
| 6,248
| 6,249.2
| 6,249.6
| 6,249.8
| 4
| 3
| 4
| 2
| 1
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,287.69
| 0.2727
| 6
| 0.0211
| 1.1807
| 22,241
| 21,331
| 0.8
| 6,247.4
| 6,247.533333
| 1
| -1
| 2
| 1
| -1
| -0.006468
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,764
| 2,499,120
| 55,034,878,560
| 93,001
| 85,596
| -7,405
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,247
| 6,246.8
| 6,246.4
| 6,246
| 6,245.6
| 6,248
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 5
| 3
| 4
| 2
| 1
| 2
| 1
| 1
| 2
| 7
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 2
| 6,287.688
| 0.0714
| 2
| 0.0211
| 1.1807
| 22,241
| 21,333
| 1
| 6,247.5
| 6,247.714286
| 1
| 1
| 0
| -1
| -5
| -0.006341
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,766
| 2,499,200
| 55,037,377,760
| 93,001
| 85,598
| -7,403
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,247.4
| 6,247
| 6,246.8
| 6,246.4
| 6,246
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 6,250.6
| 2
| 6
| 3
| 4
| 2
| 1
| 1
| 2
| 7
| 1
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 2
| 6,287.687
| 0.1724
| 5
| 0.0211
| 1.1808
| 22,241
| 21,335
| 1.8
| 6,248.3
| 6,248.6
| -2
| 3
| -2
| -3
| 7
| -0.006309
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,766
| 0
| 55,037,377,760
| 93,001
| 85,598
| -7,403
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.6
| 6,247
| 6,246.4
| 6,246
| 6,245.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6
| 4
| 4
| 2
| 1
| 1
| 3
| 1
| 1
| 2
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 0
| 6,287.687
| 0.36
| 9
| 0.0211
| 1.1808
| 22,241
| 21,335
| 1.4
| 6,248.3
| 6,248.8
| 4
| -4
| 2
| 4
| -2
| -0.006309
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,766
| 0
| 55,037,377,760
| 93,001
| 85,598
| -7,403
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.8
| 6,247.6
| 6,247
| 6,246.4
| 6,246
| 6,248.8
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 5
| 4
| 4
| 2
| 1
| 3
| 1
| 1
| 2
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 0
| 6,287.687
| 0.3333
| 8
| 0.0211
| 1.1808
| 22,241
| 21,335
| 1
| 6,248.3
| 6,248.3
| -5
| 1
| 0
| 2
| 1
| -0.006309
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,766
| 0
| 55,037,377,760
| 93,001
| 85,598
| -7,403
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248
| 6,247.8
| 6,247.6
| 6,247
| 6,246.4
| 6,248.6
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 1
| 3
| 4
| 4
| 1
| 3
| 1
| 1
| 2
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 0
| 6,287.687
| 0.2381
| 5
| 0.0211
| 1.1808
| 22,241
| 21,335
| 0.6
| 6,248.3
| 6,248.3
| 0
| -4
| -1
| 0
| 2
| -0.006309
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,767
| 1,249,520
| 55,038,627,280
| 93,001
| 85,597
| -7,404
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,247.6
| 6,247
| 6,246.4
| 6,246
| 6,245.4
| 6,248
| 6,248.4
| 6,249.2
| 6,249.4
| 6,249.6
| 2
| 4
| 2
| 2
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| -1
| 6,287.686
| 0.2222
| 4
| 0.0211
| 1.1808
| 22,242
| 21,335
| 0.4
| 6,247.8
| 6,247.866667
| 1
| 5
| -3
| -2
| -2
| -0.006372
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,767
| 0
| 55,038,627,280
| 93,001
| 85,597
| -7,404
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247
| 6,246.4
| 6,246
| 6,245.4
| 6,245
| 6,248
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 2
| 2
| 2
| 1
| 1
| 1
| 3
| 1
| 1
| 2
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 0
| 6,287.686
| 0
| 0
| 0.0211
| 1.1808
| 22,242
| 21,335
| 1
| 6,247.5
| 6,247.666667
| 0
| -4
| 2
| -1
| -1
| -0.006372
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,767
| 0
| 55,038,627,280
| 93,001
| 85,597
| -7,404
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.2
| 6,247
| 6,246.4
| 6,246
| 6,245.4
| 6,248
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 2
| 2
| 2
| 2
| 1
| 1
| 3
| 1
| 1
| 2
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 0
| 6,287.686
| 0.0588
| 1
| 0.0211
| 1.1808
| 22,242
| 21,335
| 0.8
| 6,247.6
| 6,247.733333
| 0
| 0
| 0
| 1
| 0
| -0.006372
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,768
| 1,249,600
| 55,039,876,880
| 93,001
| 85,597
| -7,404
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248
| 6,247.2
| 6,247
| 6,246.8
| 6,246.4
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 2
| 2
| 2
| 2
| 1
| 3
| 1
| 1
| 2
| 7
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 0
| 6,287.685
| -0.2174
| -5
| 0.0211
| 1.1808
| 22,242
| 21,336
| 1.2
| 6,248.6
| 6,248.48
| -2
| 2
| 0
| -1
| -5
| -0.006308
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,769
| 1,249,600
| 55,041,126,480
| 93,001
| 85,596
| -7,405
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,248
| 6,247.2
| 6,247
| 6,246.8
| 6,246.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 2
| 2
| 2
| 1
| 6
| 3
| 1
| 1
| 2
|
SG01
| 1
| -89
| -0.014
|
ICL1
| -1
| 6,287.684
| -0.2381
| -5
| 0.0211
| 1.1808
| 22,243
| 21,336
| 1
| 6,248.5
| 6,248.142857
| -4
| -2
| 0
| 1
| 5
| -0.006308
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,769
| 0
| 55,041,126,480
| 93,001
| 85,596
| -7,405
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248
| 6,247.2
| 6,247
| 6,246.8
| 6,246.4
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 2
| 2
| 2
| 1
| 4
| 5
| 1
| 1
| 1
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 0
| 6,287.684
| -0.2
| -4
| 0.0211
| 1.1808
| 22,243
| 21,336
| 0.8
| 6,248.4
| 6,248.16
| 2
| -2
| 0
| 0
| 1
| -0.006308
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,769
| 0
| 55,041,126,480
| 93,001
| 85,596
| -7,405
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248
| 6,247.2
| 6,247
| 6,246.8
| 6,246.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 2
| 2
| 2
| 2
| 1
| 1
| 4
| 5
| 1
| 1
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 0
| 6,287.684
| -0.1429
| -3
| 0.0211
| 1.1808
| 22,243
| 21,336
| 0.6
| 6,248.3
| 6,248.4
| 4
| 1
| -4
| 0
| 0
| -0.006308
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,770
| 1,249,600
| 55,042,376,080
| 93,001
| 85,595
| -7,406
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,248
| 6,247.2
| 6,247
| 6,246.8
| 6,246.4
| 6,248.4
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 1
| 2
| 2
| 2
| 1
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -89
| -0.014
|
ICL1
| -1
| 6,287.683
| 0
| 0
| 0.0211
| 1.1809
| 22,244
| 21,336
| 0.4
| 6,248.2
| 6,248.2
| -1
| 2
| 2
| 0
| 0
| -0.006308
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,771
| 1,249,600
| 55,043,625,680
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,247.2
| 6,247
| 6,246.8
| 6,246
| 6,245.4
| 6,248.2
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 2
| 2
| 2
| 2
| 1
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -89
| -0.014
|
ICL1
| -1
| 6,287.682
| 0.0588
| 1
| 0.0211
| 1.1809
| 22,245
| 21,336
| 1
| 6,247.7
| 6,247.866667
| 1
| 0
| 0
| 0
| 0
| -0.006308
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,771
| 0
| 55,043,625,680
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247
| 6,246.8
| 6,246
| 6,245.4
| 6,245
| 6,248.2
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 2
| 2
| 2
| 1
| 1
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 0
| 6,287.682
| 0
| 0
| 0.0211
| 1.1809
| 22,245
| 21,336
| 1.2
| 6,247.6
| 6,247.8
| 0
| 0
| 0
| -1
| 0
| -0.006308
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,771
| 0
| 55,043,625,680
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247
| 6,246.8
| 6,246
| 6,245.4
| 6,245
| 6,248
| 6,248.2
| 6,248.8
| 6,249
| 6,249.2
| 2
| 2
| 2
| 1
| 1
| 3
| 1
| 2
| 3
| 1
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 0
| 6,287.682
| -0.1111
| -2
| 0.0211
| 1.1809
| 22,245
| 21,336
| 1
| 6,247.5
| 6,247.4
| -2
| 1
| 1
| -2
| 0
| -0.006308
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,772
| 1,249,600
| 55,044,875,280
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,247
| 6,246.8
| 6,246
| 6,245.4
| 6,245
| 6,247.8
| 6,248
| 6,248.8
| 6,249.2
| 6,249.4
| 2
| 2
| 2
| 1
| 1
| 6
| 2
| 2
| 1
| 1
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 0
| 6,287.681
| -0.2
| -4
| 0.0211
| 1.1809
| 22,245
| 21,337
| 0.8
| 6,247.4
| 6,247.2
| -3
| -1
| 0
| 2
| 0
| -0.006308
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,774
| 2,499,120
| 55,047,374,400
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,247.8
| 6,247
| 6,246.8
| 6,246
| 6,245.4
| 6,248
| 6,248.8
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 2
| 2
| 2
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 0
| 6,287.679
| 0.0667
| 1
| 0.0211
| 1.181
| 22,245
| 21,339
| 0.2
| 6,247.9
| 6,247.866667
| 3
| 0
| 1
| 1
| 0
| -0.006339
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,775
| 1,249,560
| 55,048,623,960
| 93,001
| 85,593
| -7,408
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,247.8
| 6,247
| 6,246.8
| 6,246
| 6,245.4
| 6,248
| 6,248.8
| 6,249.2
| 6,249.4
| 6,249.6
| 2
| 2
| 2
| 2
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| -1
| 6,287.678
| 0.125
| 2
| 0.0211
| 1.181
| 22,246
| 21,339
| 0.2
| 6,247.9
| 6,247.9
| 1
| 0
| 0
| 0
| 0
| -0.006339
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,777
| 2,499,160
| 55,051,123,120
| 93,001
| 85,593
| -7,408
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247.8
| 6,247
| 6,246.8
| 6,246
| 6,245.4
| 6,248
| 6,248.8
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 2
| 2
| 2
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 0
| 6,287.677
| 0.1429
| 2
| 0.0211
| 1.1811
| 22,248
| 21,339
| 0.2
| 6,247.9
| 6,247.9
| 0
| 0
| 0
| 0
| 0
| -0.006339
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,779
| 2,498,960
| 55,053,622,080
| 93,001
| 85,592
| -7,409
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,247
| 6,246.8
| 6,246
| 6,245.4
| 6,245
| 6,247.4
| 6,248
| 6,248.8
| 6,249.2
| 6,249.4
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| -1
| 6,287.675
| 0.1429
| 2
| 0.0211
| 1.1811
| 22,250
| 21,339
| 0.4
| 6,247.2
| 6,247.2
| 0
| 1
| -1
| -1
| 1
| -0.006466
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,780
| 1,249,400
| 55,054,871,480
| 93,001
| 85,592
| -7,409
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,246.8
| 6,246
| 6,245.4
| 6,245
| 6,244.6
| 6,247.4
| 6,248
| 6,248.8
| 6,249.2
| 6,249.4
| 2
| 2
| 1
| 2
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,287.674
| 0.2
| 3
| 0.0211
| 1.1811
| 22,251
| 21,339
| 0.6
| 6,247.1
| 6,247.2
| 1
| 0
| -1
| 1
| 0
| -0.006466
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,781
| 1,249,480
| 55,056,120,960
| 93,001
| 85,592
| -7,409
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,246.8
| 6,246
| 6,245
| 6,244.6
| 6,244.4
| 6,248
| 6,248.8
| 6,249.2
| 6,249.4
| 6,249.6
| 2
| 2
| 2
| 2
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 0
| 6,287.673
| 0.2
| 3
| 0.0211
| 1.1812
| 22,251
| 21,340
| 1.2
| 6,247.4
| 6,247.6
| 0
| -1
| 2
| 0
| -1
| -0.006402
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,782
| 1,249,560
| 55,057,370,520
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,246.8
| 6,246
| 6,245
| 6,244.6
| 6,244.4
| 6,248
| 6,248.8
| 6,249.2
| 6,249.4
| 6,249.6
| 2
| 2
| 2
| 2
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| -1
| 6,287.672
| 0.2
| 3
| 0.0211
| 1.1812
| 22,251
| 21,341
| 1.2
| 6,247.4
| 6,247.6
| 0
| 0
| 0
| 0
| 0
| -0.006338
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,782
| 0
| 55,057,370,520
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247
| 6,246.8
| 6,246
| 6,245
| 6,244.6
| 6,248
| 6,248.8
| 6,249.2
| 6,249.4
| 6,249.6
| 2
| 3
| 2
| 2
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 0
| 6,287.672
| 0.2941
| 5
| 0.0211
| 1.1812
| 22,251
| 21,341
| 1
| 6,247.5
| 6,247.666667
| 0
| 1
| 0
| 0
| 1
| -0.006338
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,783
| 1,249,440
| 55,058,619,960
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,247
| 6,246.8
| 6,246
| 6,245
| 6,244.6
| 6,248
| 6,248.8
| 6,249.2
| 6,249.4
| 6,249.6
| 2
| 3
| 2
| 2
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| -1
| 6,287.671
| 0.2941
| 5
| 0.0211
| 1.1812
| 22,252
| 21,341
| 1
| 6,247.5
| 6,247.666667
| 0
| 0
| 0
| 0
| 0
| -0.006433
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,783
| 0
| 55,058,619,960
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247
| 6,246.8
| 6,246
| 6,245
| 6,244.6
| 6,248
| 6,248.8
| 6,249.2
| 6,249.4
| 6,249.6
| 2
| 3
| 2
| 2
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 0
| 6,287.671
| 0.2941
| 5
| 0.0211
| 1.1812
| 22,252
| 21,341
| 1
| 6,247.5
| 6,247.666667
| 0
| 0
| 0
| 0
| 0
| -0.006433
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,783
| 0
| 55,058,619,960
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246.8
| 6,246
| 6,245
| 6,244.6
| 6,244.4
| 6,247.8
| 6,248
| 6,248.8
| 6,249.2
| 6,249.4
| 3
| 2
| 2
| 2
| 1
| 4
| 1
| 2
| 1
| 1
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 0
| 6,287.671
| 0.0526
| 1
| 0.0211
| 1.1812
| 22,252
| 21,341
| 1
| 6,247.3
| 6,247.228571
| -2
| 0
| -1
| 0
| -1
| -0.006433
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,246.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,785
| 2,498,720
| 55,061,118,680
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,246
| 6,245
| 6,244.6
| 6,244.4
| 6,244.2
| 6,247.6
| 6,247.8
| 6,248
| 6,248.8
| 6,249.2
| 2
| 2
| 2
| 1
| 4
| 3
| 4
| 1
| 2
| 1
|
SG01
| 1
| -90.2
| -0.0142
|
ICL1
| -2
| 6,287.669
| 0
| 0
| 0.0211
| 1.1813
| 22,254
| 21,341
| 1.6
| 6,246.8
| 6,246.64
| 0
| -3
| 1
| -2
| 3
| -0.006497
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,246.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,785
| 0
| 55,061,118,680
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246
| 6,245
| 6,244.6
| 6,244.2
| 6,244
| 6,247.2
| 6,247.4
| 6,247.6
| 6,247.8
| 6,248
| 2
| 2
| 2
| 4
| 2
| 1
| 2
| 5
| 4
| 1
|
SG01
| 1
| -90.2
| -0.0142
|
ICL1
| 0
| 6,287.669
| -0.04
| -1
| 0.0211
| 1.1813
| 22,254
| 21,341
| 1.2
| 6,246.6
| 6,246.8
| 2
| 2
| -4
| 1
| -2
| -0.006497
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,786
| 1,249,200
| 55,062,367,880
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,246
| 6,245
| 6,244.6
| 6,244.2
| 6,244
| 6,247
| 6,247.2
| 6,247.4
| 6,247.6
| 6,247.8
| 1
| 2
| 2
| 4
| 2
| 3
| 1
| 2
| 2
| 3
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 1
| 6,287.668
| 0
| 0
| 0.0211
| 1.1813
| 22,255
| 21,341
| 1
| 6,246.5
| 6,246.25
| -3
| 1
| 3
| 2
| -2
| -0.006624
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,787
| 1,249,200
| 55,063,617,080
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245
| 6,244.6
| 6,244.2
| 6,244
| 6,243.6
| 6,247
| 6,247.4
| 6,247.6
| 6,247.8
| 6,248
| 2
| 2
| 4
| 2
| 1
| 3
| 1
| 2
| 3
| 1
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,287.667
| 0.0476
| 1
| 0.0211
| 1.1813
| 22,256
| 21,341
| 2
| 6,246
| 6,245.8
| 1
| 0
| 2
| -3
| 1
| -0.006624
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.