SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,787
| 0
| 55,063,617,080
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246
| 6,245.2
| 6,245
| 6,244.6
| 6,244.2
| 6,246.6
| 6,247
| 6,247.8
| 6,248
| 6,249
| 2
| 6
| 5
| 2
| 4
| 1
| 4
| 3
| 1
| 1
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,287.667
| 0.3103
| 9
| 0.0211
| 1.1813
| 22,256
| 21,341
| 0.6
| 6,246.3
| 6,246.4
| 2
| 1
| 0
| 2
| 3
| -0.006624
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,787
| 0
| 55,063,617,080
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246.2
| 6,245.2
| 6,245
| 6,244.6
| 6,244.2
| 6,246.6
| 6,247.8
| 6,248
| 6,249
| 6,249.4
| 2
| 6
| 5
| 2
| 4
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,287.667
| 0.4615
| 12
| 0.0211
| 1.1813
| 22,256
| 21,341
| 0.4
| 6,246.4
| 6,246.466667
| 0
| 1
| 2
| 0
| 0
| -0.006624
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,787
| 0
| 55,063,617,080
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.2
| 6,245
| 6,244.6
| 6,244.2
| 6,244
| 6,247.8
| 6,248
| 6,249
| 6,249.4
| 6,249.6
| 6
| 7
| 2
| 4
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,287.667
| 0.5556
| 15
| 0.0211
| 1.1813
| 22,256
| 21,341
| 2.6
| 6,246.5
| 6,247.428571
| 4
| 3
| -3
| 2
| -3
| -0.006624
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,787
| 0
| 55,063,617,080
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.8
| 6,245.6
| 6,245.4
| 6,245.2
| 6,245
| 6,246
| 6,247.4
| 6,247.6
| 6,247.8
| 6,248
| 1
| 2
| 9
| 5
| 5
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,287.667
| 0.4667
| 14
| 0.0211
| 1.1813
| 22,256
| 21,341
| 0.2
| 6,245.9
| 6,245.9
| -5
| -5
| 6
| -1
| 4
| -0.006624
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,788
| 1,249,200
| 55,064,866,280
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,246.4
| 6,246
| 6,245.6
| 6,245.4
| 6,245.2
| 6,247.4
| 6,247.6
| 6,247.8
| 6,248
| 6,249
| 1
| 1
| 1
| 9
| 5
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,287.666
| 0.36
| 9
| 0.0211
| 1.1814
| 22,256
| 21,342
| 1
| 6,246.9
| 6,246.9
| 0
| -2
| -9
| 6
| 0
| -0.006623
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,790
| 2,498,400
| 55,067,364,680
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,245.6
| 6,245.4
| 6,245.2
| 6,245
| 6,244.6
| 6,247.4
| 6,247.6
| 6,247.8
| 6,248
| 6,249
| 1
| 5
| 5
| 3
| 2
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| -1
| 6,287.664
| 0.3333
| 8
| 0.0211
| 1.1814
| 22,258
| 21,342
| 1.8
| 6,246.5
| 6,246.5
| 0
| 4
| 4
| -6
| -3
| -0.006623
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,790
| 0
| 55,067,364,680
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246
| 6,245.8
| 6,245.6
| 6,245.4
| 6,245.2
| 6,247.4
| 6,247.6
| 6,247.8
| 6,248
| 6,249
| 5
| 4
| 1
| 5
| 2
| 3
| 2
| 1
| 1
| 1
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,287.664
| 0.36
| 9
| 0.0211
| 1.1814
| 22,258
| 21,342
| 1.4
| 6,246.7
| 6,246.875
| 2
| -1
| -2
| 2
| 0
| -0.006623
| 0.25
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,791
| 1,249,480
| 55,068,614,160
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,247.4
| 6,246.2
| 6,246
| 6,245.8
| 6,245.6
| 6,247.8
| 6,248
| 6,249
| 6,249.4
| 6,249.6
| 1
| 9
| 7
| 2
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 0
| 6,287.663
| 0.5385
| 14
| 0.0211
| 1.1814
| 22,258
| 21,343
| 0.4
| 6,247.6
| 6,247.6
| -2
| 6
| 6
| -3
| -2
| -0.0064
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,791
| 0
| 55,068,614,160
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.4
| 6,246.2
| 6,246
| 6,245.8
| 6,245.6
| 6,248
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 9
| 7
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 0
| 6,287.663
| 0.52
| 13
| 0.0211
| 1.1814
| 22,258
| 21,343
| 0.6
| 6,247.7
| 6,247.7
| 0
| 0
| 0
| -2
| 1
| -0.0064
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,791
| 0
| 55,068,614,160
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.4
| 6,246.2
| 6,246
| 6,245.8
| 6,245.6
| 6,248
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 7
| 7
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 0
| 6,287.663
| 0.4783
| 11
| 0.0211
| 1.1814
| 22,258
| 21,343
| 0.6
| 6,247.7
| 6,247.7
| 0
| -2
| 0
| 0
| 0
| -0.0064
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,791
| 0
| 55,068,614,160
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.4
| 6,246.2
| 6,246
| 6,245.8
| 6,245.6
| 6,248
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 6
| 7
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 0
| 6,287.663
| 0.4545
| 10
| 0.0211
| 1.1814
| 22,258
| 21,343
| 0.6
| 6,247.7
| 6,247.7
| 0
| -1
| 0
| 0
| 0
| -0.0064
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,791
| 0
| 55,068,614,160
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.4
| 6,246.2
| 6,246
| 6,245.8
| 6,245.6
| 6,248
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 6
| 7
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 0
| 6,287.663
| 0.4545
| 10
| 0.0211
| 1.1814
| 22,258
| 21,343
| 0.6
| 6,247.7
| 6,247.7
| 0
| 0
| 0
| 0
| 0
| -0.0064
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,792
| 1,249,480
| 55,069,863,640
| 93,001
| 85,587
| -7,414
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,247.4
| 6,246.2
| 6,246
| 6,245.8
| 6,245.6
| 6,247.8
| 6,248
| 6,249
| 6,249.4
| 6,249.6
| 3
| 6
| 7
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| -1
| 6,287.663
| 0.5
| 12
| 0.0211
| 1.1815
| 22,259
| 21,343
| 0.4
| 6,247.6
| 6,247.7
| 2
| 0
| 0
| 1
| -1
| -0.0064
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,793
| 1,249,560
| 55,071,113,200
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,247.4
| 6,246.2
| 6,246
| 6,245.8
| 6,245.6
| 6,248
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 3
| 6
| 7
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 1
| 6,287.662
| 0.5
| 12
| 0.0211
| 1.1815
| 22,259
| 21,344
| 0.6
| 6,247.7
| 6,247.85
| 0
| 0
| 0
| -1
| 1
| -0.006336
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,794
| 1,249,600
| 55,072,362,800
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,247.6
| 6,247.4
| 6,246.2
| 6,246
| 6,245.8
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 4
| 3
| 6
| 7
| 1
| 1
| 1
| 2
| 1
| 11
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 1
| 6,287.661
| 0.1351
| 5
| 0.0211
| 1.1815
| 22,259
| 21,345
| 1.4
| 6,248.3
| 6,248.72
| 1
| -3
| -2
| 7
| -10
| -0.006305
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,794
| 0
| 55,072,362,800
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.8
| 6,247.6
| 6,247.4
| 6,246.2
| 6,246
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 4
| 3
| 3
| 4
| 7
| 1
| 1
| 1
| 1
| 11
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 0
| 6,287.661
| 0.1667
| 6
| 0.0211
| 1.1815
| 22,259
| 21,345
| 1.2
| 6,248.4
| 6,248.76
| 0
| 0
| -2
| -3
| 6
| -0.006305
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,795
| 1,249,600
| 55,073,612,400
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,248.4
| 6,248.2
| 6,247.8
| 6,247.6
| 6,247.4
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 1
| 5
| 3
| 3
| 1
| 1
| 1
| 1
| 11
|
SG01
| 1
| -89
| -0.014
|
ICL1
| -1
| 6,287.66
| -0.0714
| -2
| 0.0211
| 1.1815
| 22,260
| 21,345
| 0.6
| 6,248.7
| 6,248.7
| -3
| -2
| 2
| -1
| -4
| -0.006304
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,795
| 0
| 55,073,612,400
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,247.8
| 6,247.6
| 6,247.4
| 6,246.2
| 6,248.4
| 6,248.8
| 6,249
| 6,249.4
| 6,249.6
| 1
| 4
| 3
| 3
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 0
| 6,287.66
| 0.4737
| 9
| 0.0211
| 1.1815
| 22,260
| 21,345
| 0.2
| 6,248.3
| 6,248.3
| 0
| 3
| -2
| 0
| 10
| -0.006304
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,797
| 2,499,240
| 55,076,111,640
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,247.8
| 6,247.6
| 6,247.4
| 6,246.2
| 6,246
| 6,248.8
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 2
| 1
| 3
| 3
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 2
| 6,287.658
| 0.4737
| 9
| 0.0211
| 1.1816
| 22,262
| 21,345
| 1
| 6,248.3
| 6,248.466667
| 1
| -3
| 0
| 0
| 2
| -0.006336
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,798
| 1,249,560
| 55,077,361,200
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,247.6
| 6,247.4
| 6,246.2
| 6,246
| 6,245.6
| 6,248.8
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 3
| 3
| 5
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| -1
| 6,287.657
| 0.4737
| 9
| 0.0211
| 1.1816
| 22,263
| 21,345
| 1.2
| 6,248.2
| 6,248.2
| -1
| 2
| 0
| 2
| -3
| -0.006336
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,798
| 0
| 55,077,361,200
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.4
| 6,246.2
| 6,246
| 6,245.6
| 6,245
| 6,248.8
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 3
| 3
| 5
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 0
| 6,287.657
| 0.5
| 10
| 0.0211
| 1.1816
| 22,263
| 21,345
| 1.4
| 6,248.1
| 6,248.45
| 2
| 0
| 2
| -3
| 0
| -0.006336
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,798
| 0
| 55,077,361,200
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.4
| 6,246.2
| 6,246
| 6,245.6
| 6,245
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.4
| 3
| 3
| 5
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 0
| 6,287.657
| 0.5
| 10
| 0.0211
| 1.1816
| 22,263
| 21,345
| 1
| 6,247.9
| 6,248.15
| 0
| 0
| 0
| 0
| 0
| -0.006336
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,798
| 0
| 55,077,361,200
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.4
| 6,246.2
| 6,246
| 6,245.6
| 6,245
| 6,248.2
| 6,248.4
| 6,248.6
| 6,249
| 6,249.4
| 7
| 3
| 5
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 0
| 6,287.657
| 0.5833
| 14
| 0.0211
| 1.1816
| 22,263
| 21,345
| 0.8
| 6,247.8
| 6,248.1
| 4
| 0
| 0
| 0
| 0
| -0.006336
| 0.75
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,799
| 1,249,640
| 55,078,610,840
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.2
| 6,247.8
| 6,247.4
| 6,246.2
| 6,246
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 1
| 7
| 3
| 5
| 1
| 1
| 1
| 1
| 11
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 1
| 6,287.656
| 0.0625
| 2
| 0.0211
| 1.1817
| 22,263
| 21,346
| 0.8
| 6,248.6
| 6,248.6
| -6
| -2
| 2
| 1
| -7
| -0.006272
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,800
| 1,249,640
| 55,079,860,480
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247.4
| 6,246.2
| 6,246
| 6,245.6
| 6,245
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 7
| 3
| 5
| 2
| 2
| 1
| 1
| 1
| 1
| 11
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,287.655
| 0.1176
| 4
| 0.0211
| 1.1817
| 22,264
| 21,346
| 1.6
| 6,248.2
| 6,248.8
| 6
| 2
| -2
| -1
| -3
| -0.006272
| 0.75
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,800
| 0
| 55,079,860,480
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248
| 6,247.4
| 6,247.2
| 6,246.2
| 6,246
| 6,248.8
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 11
| 2
| 3
| 5
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,287.655
| 0.5714
| 16
| 0.0211
| 1.1817
| 22,264
| 21,346
| 0.8
| 6,248.4
| 6,248.266667
| -7
| 8
| -3
| 1
| 13
| -0.006272
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,800
| 0
| 55,079,860,480
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248
| 6,247.4
| 6,247.2
| 6,246.2
| 6,246
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 11
| 2
| 3
| 5
| 1
| 1
| 1
| 1
| 13
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,287.655
| 0.1282
| 5
| 0.0211
| 1.1817
| 22,264
| 21,346
| 1
| 6,248.5
| 6,248.5
| 1
| 0
| 0
| 0
| -12
| -0.006272
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,800
| 0
| 55,079,860,480
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248
| 6,247.4
| 6,247.2
| 6,246.2
| 6,246
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 11
| 2
| 3
| 5
| 1
| 1
| 1
| 1
| 13
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,287.655
| 0.1282
| 5
| 0.0211
| 1.1817
| 22,264
| 21,346
| 1
| 6,248.5
| 6,248.5
| 0
| 0
| 0
| 0
| 0
| -0.006272
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,800
| 0
| 55,079,860,480
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248
| 6,247.4
| 6,247.2
| 6,246.2
| 6,246
| 6,248.8
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 11
| 2
| 3
| 5
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,287.655
| 0.5714
| 16
| 0.0211
| 1.1817
| 22,264
| 21,346
| 0.8
| 6,248.4
| 6,248.266667
| -1
| 0
| 0
| 0
| 12
| -0.006272
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,800
| 0
| 55,079,860,480
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248
| 6,247.4
| 6,247.2
| 6,246.2
| 6,246
| 6,248.4
| 6,248.8
| 6,249
| 6,249.4
| 6,249.6
| 1
| 8
| 2
| 3
| 5
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,287.655
| 0.4615
| 12
| 0.0211
| 1.1817
| 22,264
| 21,346
| 0.4
| 6,248.2
| 6,248.2
| 1
| -5
| 0
| 0
| 0
| -0.006272
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 43,803
| 3,749,280
| 55,083,609,760
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,248
| 6,247.4
| 6,247.2
| 6,246.2
| 6,246
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 8
| 2
| 3
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| -1
| 6,287.653
| 0.5833
| 14
| 0.0211
| 1.1818
| 22,264
| 21,349
| 1
| 6,248.5
| 6,248.5
| 0
| 2
| 0
| 0
| 0
| -0.006176
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,803
| 0
| 55,083,609,760
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248
| 6,247.4
| 6,247.2
| 6,246.2
| 6,246
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 8
| 2
| 3
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,287.653
| 0.5833
| 14
| 0.0211
| 1.1818
| 22,264
| 21,349
| 0.8
| 6,248.4
| 6,248.4
| 0
| 0
| 0
| 0
| 0
| -0.006176
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,803
| 0
| 55,083,609,760
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248
| 6,247.4
| 6,247.2
| 6,246.2
| 6,246
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 8
| 2
| 3
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,287.653
| 0.6
| 15
| 0.0211
| 1.1818
| 22,264
| 21,349
| 0.8
| 6,248.4
| 6,248.4
| 0
| 0
| 0
| 0
| 1
| -0.006176
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,803
| 0
| 55,083,609,760
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,246.2
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 2
| 1
| 8
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,287.653
| 0.5238
| 11
| 0.0211
| 1.1818
| 22,264
| 21,349
| 0.6
| 6,248.5
| 6,248.6
| 1
| -7
| 6
| -1
| -3
| -0.006176
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,804
| 1,249,640
| 55,084,859,400
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 1
| 1
| 8
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| -1
| 6,287.652
| 0.4444
| 8
| 0.0211
| 1.1818
| 22,265
| 21,349
| 0.4
| 6,248.6
| 6,248.6
| -1
| 0
| -7
| 6
| -1
| -0.006271
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,804
| 0
| 55,084,859,400
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 1
| 1
| 8
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,287.652
| 0.4444
| 8
| 0.0211
| 1.1818
| 22,265
| 21,349
| 0.4
| 6,248.6
| 6,248.6
| 0
| 0
| 0
| 0
| 0
| -0.006271
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,804
| 0
| 55,084,859,400
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 1
| 1
| 8
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,287.652
| 0.4444
| 8
| 0.0211
| 1.1818
| 22,265
| 21,349
| 0.4
| 6,248.6
| 6,248.6
| 0
| 0
| 0
| 0
| 0
| -0.006271
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,805
| 1,249,680
| 55,086,109,080
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,246.2
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 1
| 8
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,287.651
| 0.5
| 10
| 0.0211
| 1.1818
| 22,266
| 21,349
| 0.6
| 6,248.5
| 6,248.5
| 0
| 0
| 7
| -6
| 1
| -0.006239
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,805
| 0
| 55,086,109,080
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,246.2
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 1
| 8
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,287.651
| 0.5
| 10
| 0.0211
| 1.1818
| 22,266
| 21,349
| 0.8
| 6,248.6
| 6,248.6
| 0
| 0
| 0
| 0
| 0
| -0.006239
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,805
| 0
| 55,086,109,080
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 1
| 8
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,287.651
| 0.4444
| 8
| 0.0211
| 1.1818
| 22,266
| 21,349
| 0.8
| 6,248.6
| 6,248.6
| 0
| 0
| 0
| 0
| -2
| -0.006239
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,806
| 1,249,760
| 55,087,358,840
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 1
| 8
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,287.65
| 0.4444
| 8
| 0.0211
| 1.1818
| 22,266
| 21,350
| 0.8
| 6,248.6
| 6,248.6
| 0
| 0
| 0
| 0
| 0
| -0.006176
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,806
| 0
| 55,087,358,840
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 1
| 8
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,287.65
| 0.4444
| 8
| 0.0211
| 1.1818
| 22,266
| 21,350
| 0.8
| 6,248.6
| 6,248.6
| 0
| 0
| 0
| 0
| 0
| -0.006176
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,806
| 0
| 55,087,358,840
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 1
| 8
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,287.65
| 0.4444
| 8
| 0.0211
| 1.1818
| 22,266
| 21,350
| 0.8
| 6,248.6
| 6,248.6
| 0
| 0
| 0
| 0
| 0
| -0.006176
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,806
| 0
| 55,087,358,840
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 3
| 1
| 8
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,287.65
| 0.5
| 10
| 0.0211
| 1.1818
| 22,266
| 21,350
| 0.8
| 6,248.6
| 6,248.8
| 2
| 0
| 0
| 0
| 0
| -0.006176
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,806
| 0
| 55,087,358,840
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 3
| 1
| 8
| 2
| 1
| 1
| 1
| 1
| 1
| 13
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,287.65
| -0.0625
| -2
| 0.0211
| 1.1818
| 22,266
| 21,350
| 0.8
| 6,248.6
| 6,248.8
| 0
| 0
| 0
| 0
| -12
| -0.006176
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,806
| 0
| 55,087,358,840
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 3
| 1
| 8
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,287.65
| 0.5
| 10
| 0.0211
| 1.1818
| 22,266
| 21,350
| 0.6
| 6,248.5
| 6,248.65
| 0
| 0
| 0
| 0
| 12
| -0.006176
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,806
| 0
| 55,087,358,840
| 93,001
| 85,588
| -7,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 3
| 1
| 8
| 2
| 1
| 1
| 1
| 1
| 1
| 13
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,287.65
| -0.0625
| -2
| 0.0211
| 1.1818
| 22,266
| 21,350
| 0.8
| 6,248.6
| 6,248.8
| 0
| 0
| 0
| 0
| -12
| -0.006176
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,807
| 1,249,800
| 55,088,608,640
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 6,250.6
| 3
| 1
| 8
| 2
| 1
| 1
| 1
| 1
| 13
| 1
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 1
| 6,287.649
| -0.0625
| -2
| 0.0211
| 1.1819
| 22,266
| 21,351
| 1
| 6,248.7
| 6,248.95
| 0
| 0
| 0
| -12
| 12
| -0.006144
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,807
| 0
| 55,088,608,640
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 3
| 1
| 8
| 2
| 1
| 1
| 1
| 1
| 1
| 13
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,287.649
| -0.0625
| -2
| 0.0211
| 1.1819
| 22,266
| 21,351
| 0.8
| 6,248.6
| 6,248.8
| 0
| 0
| 0
| 12
| -12
| -0.006144
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,807
| 0
| 55,088,608,640
| 93,001
| 85,589
| -7,412
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 3
| 1
| 8
| 2
| 1
| 1
| 1
| 1
| 1
| 13
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,287.649
| -0.0625
| -2
| 0.0211
| 1.1819
| 22,266
| 21,351
| 0.8
| 6,248.6
| 6,248.8
| 0
| 0
| 0
| 0
| 0
| -0.006144
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,808
| 1,249,680
| 55,089,858,320
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 6,250.6
| 3
| 1
| 8
| 2
| 1
| 1
| 1
| 1
| 13
| 1
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,287.648
| -0.0625
| -2
| 0.0211
| 1.1819
| 22,267
| 21,351
| 1
| 6,248.7
| 6,248.95
| 0
| 0
| 0
| -12
| 12
| -0.006239
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,809
| 1,249,840
| 55,091,108,160
| 93,001
| 85,590
| -7,411
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249.2
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,249.6
| 6,249.8
| 6,250
| 6,250.6
| 6,250.8
| 1
| 3
| 1
| 8
| 2
| 1
| 1
| 13
| 1
| 1
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 0
| 6,287.647
| -0.0625
| -2
| 0.0211
| 1.1819
| 22,267
| 21,352
| 0.4
| 6,249.4
| 6,249.4
| -2
| 2
| -19
| 18
| 1
| -0.006112
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 43,814
| 6,249,320
| 55,097,357,480
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.2
| 6,247.4
| 6,247.2
| 6,247
| 6,246.2
| 6,249.2
| 6,249.8
| 6,250
| 6,250.6
| 6,250.8
| 2
| 8
| 2
| 1
| 3
| 1
| 1
| 13
| 1
| 1
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 1
| 6,287.643
| -0.0303
| -1
| 0.0211
| 1.1821
| 22,267
| 21,357
| 1
| 6,248.7
| 6,248.866667
| 1
| 5
| 1
| -7
| 1
| -0.006047
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 5
| 0
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,814
| 0
| 55,097,357,480
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.6
| 6,248.4
| 6,248.2
| 6,247.4
| 6,247.2
| 6,249.2
| 6,249.8
| 6,250
| 6,250.6
| 6,250.8
| 1
| 2
| 2
| 8
| 2
| 1
| 1
| 13
| 1
| 1
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 0
| 6,287.643
| -0.0625
| -2
| 0.0211
| 1.1821
| 22,267
| 21,357
| 0.6
| 6,248.9
| 6,248.9
| -1
| -6
| 0
| 7
| -1
| -0.006047
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,814
| 0
| 55,097,357,480
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.6
| 6,248.4
| 6,248.2
| 6,247.4
| 6,247
| 6,249.2
| 6,249.8
| 6,250
| 6,250.6
| 6,250.8
| 1
| 1
| 2
| 8
| 1
| 1
| 1
| 13
| 1
| 1
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 0
| 6,287.643
| -0.1333
| -4
| 0.0211
| 1.1737
| 22,267
| 21,357
| 0.6
| 6,248.9
| 6,248.9
| 0
| -1
| 0
| 0
| -1
| -0.006047
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,814
| 0
| 55,097,357,480
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.6
| 6,248.2
| 6,247.4
| 6,247
| 6,246.2
| 6,249.2
| 6,249.8
| 6,250
| 6,250.6
| 6,250.8
| 1
| 2
| 8
| 1
| 3
| 1
| 1
| 13
| 1
| 1
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 0
| 6,287.643
| -0.0625
| -2
| 0.0211
| 1.1737
| 22,267
| 21,357
| 0.6
| 6,248.9
| 6,248.9
| 0
| 1
| 6
| -7
| 2
| -0.006047
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,814
| 0
| 55,097,357,480
| 93,001
| 85,591
| -7,410
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.6
| 6,248.2
| 6,247.4
| 6,247
| 6,246.2
| 6,249
| 6,249.2
| 6,249.8
| 6,250
| 6,250.6
| 1
| 2
| 8
| 1
| 3
| 1
| 2
| 1
| 13
| 1
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 0
| 6,287.643
| -0.0909
| -3
| 0.0211
| 1.1737
| 22,267
| 21,357
| 0.4
| 6,248.8
| 6,248.8
| 0
| -1
| 12
| -12
| 0
| -0.006047
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 43,819
| 6,248,440
| 55,103,605,920
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247.4
| 6,247
| 6,246.2
| 6,246
| 6,245.6
| 6,249
| 6,249.2
| 6,249.8
| 6,250
| 6,250.6
| 8
| 1
| 3
| 6
| 2
| 1
| 2
| 1
| 13
| 1
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 3
| 6,287.638
| 0.0526
| 2
| 0.0211
| 1.1739
| 22,272
| 21,357
| 1.6
| 6,248.2
| 6,248.822222
| 7
| -1
| -5
| 5
| -1
| -0.006269
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 5
| 0
| 4
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,819
| 0
| 55,103,605,920
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.4
| 6,247
| 6,246.2
| 6,246
| 6,245.6
| 6,248.6
| 6,249
| 6,249.2
| 6,249.8
| 6,250
| 8
| 1
| 3
| 6
| 2
| 1
| 2
| 2
| 1
| 13
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,287.638
| 0.0256
| 1
| 0.0211
| 1.1739
| 22,272
| 21,357
| 1.2
| 6,248
| 6,248.466667
| 0
| 0
| -1
| 12
| -12
| -0.006269
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,819
| 0
| 55,103,605,920
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.4
| 6,247
| 6,246.2
| 6,246
| 6,245.6
| 6,248.4
| 6,248.6
| 6,249
| 6,249.2
| 6,249.8
| 5
| 1
| 3
| 6
| 2
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,287.638
| 0.4167
| 10
| 0.0211
| 1.1739
| 22,272
| 21,357
| 1
| 6,247.9
| 6,248.114286
| -4
| 1
| 1
| -1
| 12
| -0.006269
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,819
| 0
| 55,103,605,920
| 93,001
| 85,594
| -7,407
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.4
| 6,247
| 6,246.2
| 6,246
| 6,245.6
| 6,248
| 6,248.4
| 6,249
| 6,249.2
| 6,249.8
| 4
| 1
| 3
| 6
| 2
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,287.638
| 0.3913
| 9
| 0.0211
| 1.1739
| 22,272
| 21,357
| 0.6
| 6,247.7
| 6,247.88
| 0
| -1
| 0
| 0
| 0
| -0.006269
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,820
| 1,249,640
| 55,104,855,560
| 93,001
| 85,593
| -7,408
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,247.4
| 6,247
| 6,246.2
| 6,246
| 6,245.6
| 6,248.4
| 6,249
| 6,249.2
| 6,249.8
| 6,250
| 4
| 1
| 3
| 6
| 2
| 2
| 1
| 2
| 1
| 13
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| -1
| 6,287.638
| -0.0857
| -3
| 0.0211
| 1.1739
| 22,272
| 21,358
| 1
| 6,247.9
| 6,248.066667
| -1
| 1
| -1
| 1
| -12
| -0.006269
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 43,825
| 6,247,560
| 55,111,103,120
| 93,001
| 85,597
| -7,404
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,247
| 6,246.2
| 6,246
| 6,245.6
| 6,245
| 6,247.4
| 6,248.2
| 6,248.4
| 6,249
| 6,249.2
| 1
| 3
| 6
| 2
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 4
| 6,287.633
| 0.3
| 6
| 0.0211
| 1.174
| 22,272
| 21,363
| 0.4
| 6,247.2
| 6,247.2
| -2
| 2
| 3
| -4
| 10
| -0.006268
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 0
| 5
| 0
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,826
| 1,249,400
| 55,112,352,520
| 93,001
| 85,597
| -7,404
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,246.2
| 6,246
| 6,245
| 6,244.6
| 6,244.2
| 6,246.6
| 6,247
| 6,247.4
| 6,248.2
| 6,248.4
| 3
| 6
| 1
| 2
| 2
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,287.632
| 0.2727
| 6
| 0.0211
| 1.1741
| 22,273
| 21,363
| 0.4
| 6,246.4
| 6,246.44
| 1
| 2
| -4
| 0
| 1
| -0.006459
| 0.2
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,246.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 43,829
| 3,747,800
| 55,116,100,320
| 93,001
| 85,598
| -7,403
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,246
| 6,245
| 6,244.6
| 6,244.2
| 6,244
| 6,246.6
| 6,247
| 6,247.4
| 6,248.2
| 6,248.4
| 6
| 1
| 2
| 2
| 3
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -90.4
| -0.0143
|
ICL1
| 1
| 6,287.629
| 0.3333
| 7
| 0.0211
| 1.1741
| 22,273
| 21,366
| 0.6
| 6,246.3
| 6,246.514286
| 4
| -5
| 1
| 0
| 1
| -0.006522
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 43,832
| 3,747,600
| 55,119,847,920
| 93,001
| 85,597
| -7,404
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,246
| 6,245
| 6,244.6
| 6,244.2
| 6,244
| 6,246.4
| 6,247
| 6,247.4
| 6,248.2
| 6,249.2
| 3
| 1
| 2
| 2
| 3
| 3
| 2
| 1
| 1
| 3
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| -1
| 6,287.626
| 0.0476
| 1
| 0.0211
| 1.1742
| 22,276
| 21,366
| 0.4
| 6,246.2
| 6,246.2
| -5
| 0
| 0
| 0
| -1
| -0.006617
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 43,835
| 3,747,600
| 55,123,595,520
| 93,001
| 85,597
| -7,404
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245
| 6,244.2
| 6,244
| 6,243.6
| 6,243
| 6,245.6
| 6,245.8
| 6,246
| 6,246.2
| 6,246.4
| 1
| 2
| 3
| 1
| 2
| 1
| 1
| 3
| 4
| 3
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,287.624
| -0.1429
| -3
| 0.0211
| 1.1743
| 22,279
| 21,366
| 0.6
| 6,245.3
| 6,245.3
| 0
| 2
| -1
| -4
| -1
| -0.006617
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,836
| 1,249,000
| 55,124,844,520
| 93,001
| 85,598
| -7,403
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,244.2
| 6,244
| 6,243
| 6,242.2
| 6,242
| 6,245.6
| 6,246
| 6,246.2
| 6,246.4
| 6,247
| 2
| 3
| 2
| 4
| 2
| 1
| 1
| 4
| 3
| 2
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 1
| 6,287.623
| 0.0833
| 2
| 0.0211
| 1.1743
| 22,280
| 21,366
| 1.4
| 6,244.9
| 6,245.133333
| 1
| 1
| -2
| 4
| 1
| -0.006776
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,836
| 0
| 55,124,844,520
| 93,001
| 85,598
| -7,403
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244.4
| 6,244.2
| 6,244
| 6,243
| 6,242.2
| 6,245.6
| 6,246
| 6,246.2
| 6,246.4
| 6,247
| 3
| 4
| 3
| 2
| 4
| 1
| 1
| 4
| 3
| 2
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 0
| 6,287.623
| 0.1852
| 5
| 0.0211
| 1.1743
| 22,280
| 21,366
| 1.2
| 6,245
| 6,245.3
| 1
| 1
| 1
| -2
| 2
| -0.006776
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,836
| 0
| 55,124,844,520
| 93,001
| 85,598
| -7,403
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244.6
| 6,244.4
| 6,244.2
| 6,244
| 6,243
| 6,245.6
| 6,246
| 6,246.2
| 6,246.4
| 6,247
| 3
| 4
| 3
| 3
| 2
| 1
| 1
| 4
| 3
| 1
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 0
| 6,287.623
| 0.2
| 5
| 0.0211
| 1.1743
| 22,280
| 21,366
| 1
| 6,245.1
| 6,245.35
| 0
| 0
| 0
| 1
| -1
| -0.006776
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,836
| 0
| 55,124,844,520
| 93,001
| 85,598
| -7,403
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244.8
| 6,244.6
| 6,244.4
| 6,244.2
| 6,244
| 6,245.6
| 6,246
| 6,246.2
| 6,246.4
| 6,247
| 1
| 4
| 2
| 3
| 3
| 1
| 1
| 4
| 3
| 1
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 0
| 6,287.623
| 0.1304
| 3
| 0.0211
| 1.1743
| 22,280
| 21,366
| 0.8
| 6,245.2
| 6,245.2
| -2
| 0
| -1
| 0
| 1
| -0.006776
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,836
| 0
| 55,124,844,520
| 93,001
| 85,598
| -7,403
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244.8
| 6,244.6
| 6,244.2
| 6,244
| 6,243
| 6,245.6
| 6,246
| 6,246.2
| 6,246.4
| 6,247
| 1
| 2
| 3
| 3
| 2
| 1
| 1
| 4
| 3
| 1
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 0
| 6,287.623
| 0.0476
| 1
| 0.0211
| 1.1743
| 22,280
| 21,366
| 0.8
| 6,245.2
| 6,245.2
| 0
| -2
| 1
| 0
| -1
| -0.006776
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,836
| 0
| 55,124,844,520
| 93,001
| 85,598
| -7,403
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244.8
| 6,244.6
| 6,244.2
| 6,244
| 6,243
| 6,245.4
| 6,245.6
| 6,246
| 6,246.4
| 6,247
| 1
| 1
| 3
| 3
| 2
| 4
| 2
| 1
| 3
| 1
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 0
| 6,287.623
| -0.0476
| -1
| 0.0211
| 1.1743
| 22,280
| 21,366
| 0.6
| 6,245.1
| 6,244.92
| -3
| -2
| 3
| 0
| 0
| -0.006776
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -5
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,836
| 0
| 55,124,844,520
| 93,001
| 85,598
| -7,403
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244.8
| 6,244.2
| 6,244
| 6,243
| 6,242.2
| 6,245.4
| 6,245.6
| 6,246
| 6,246.4
| 6,247
| 1
| 3
| 3
| 2
| 4
| 4
| 2
| 1
| 3
| 1
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 0
| 6,287.623
| 0.0833
| 2
| 0.0211
| 1.1743
| 22,280
| 21,366
| 0.6
| 6,245.1
| 6,244.92
| 0
| 2
| 0
| -1
| 2
| -0.006776
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,837
| 1,248,960
| 55,126,093,480
| 93,001
| 85,599
| -7,402
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,244.2
| 6,244
| 6,243
| 6,242.2
| 6,242
| 6,245.4
| 6,245.6
| 6,246
| 6,246.4
| 6,247
| 3
| 3
| 2
| 4
| 2
| 4
| 2
| 1
| 3
| 1
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 1
| 6,287.622
| 0.12
| 3
| 0.0211
| 1.1744
| 22,281
| 21,366
| 1.2
| 6,244.8
| 6,244.714286
| 2
| 0
| -1
| 2
| -2
| -0.006807
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,837
| 0
| 55,126,093,480
| 93,001
| 85,599
| -7,402
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244.2
| 6,244
| 6,243
| 6,242.2
| 6,242
| 6,245.4
| 6,245.6
| 6,246
| 6,246.4
| 6,247
| 5
| 3
| 2
| 4
| 2
| 4
| 2
| 1
| 3
| 1
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 0
| 6,287.622
| 0.1852
| 5
| 0.0211
| 1.1744
| 22,281
| 21,366
| 1.2
| 6,244.8
| 6,244.866667
| 2
| 0
| 0
| 0
| 0
| -0.006807
| 0.111111
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,837
| 0
| 55,126,093,480
| 93,001
| 85,599
| -7,402
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244.4
| 6,244.2
| 6,244
| 6,243
| 6,242.2
| 6,245.4
| 6,245.6
| 6,246
| 6,246.4
| 6,247
| 1
| 6
| 3
| 2
| 4
| 4
| 2
| 1
| 3
| 1
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 0
| 6,287.622
| 0.1852
| 5
| 0.0211
| 1.1744
| 22,281
| 21,366
| 1
| 6,244.9
| 6,244.6
| -4
| 3
| 1
| -2
| 2
| -0.006807
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,837
| 0
| 55,126,093,480
| 93,001
| 85,599
| -7,402
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244.4
| 6,244.2
| 6,244
| 6,243
| 6,242.2
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,246.4
| 3
| 4
| 3
| 2
| 4
| 4
| 1
| 2
| 1
| 3
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 0
| 6,287.622
| 0.1852
| 5
| 0.0211
| 1.1744
| 22,281
| 21,366
| 0.8
| 6,244.8
| 6,244.742857
| 2
| -1
| -1
| 2
| -2
| -0.006807
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
|
IC2208
| 6,328.2
| 6,244.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,838
| 1,248,880
| 55,127,342,360
| 93,001
| 85,600
| -7,401
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,244.4
| 6,244.2
| 6,244
| 6,243.4
| 6,243
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,246.4
| 2
| 4
| 3
| 1
| 2
| 4
| 1
| 2
| 1
| 3
|
SG01
| 1
| -92.6
| -0.0146
|
ICL1
| 1
| 6,287.621
| 0.0435
| 1
| 0.0211
| 1.1744
| 22,282
| 21,366
| 0.8
| 6,244.8
| 6,244.666667
| -1
| 0
| 0
| -1
| -2
| -0.006871
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,244.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 43,841
| 3,746,600
| 55,131,088,960
| 93,001
| 85,602
| -7,399
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,244.2
| 6,244
| 6,243.4
| 6,243
| 6,242.2
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246
| 6,246.4
| 2
| 3
| 1
| 2
| 4
| 4
| 1
| 2
| 1
| 3
|
SG01
| 1
| -92.8
| -0.0146
|
ICL1
| 2
| 6,287.618
| 0.0435
| 1
| 0.0211
| 1.1745
| 22,285
| 21,366
| 1
| 6,244.7
| 6,244.533333
| 0
| -1
| -2
| 1
| 2
| -0.006902
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,244.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,843
| 2,497,680
| 55,133,586,640
| 93,001
| 85,604
| -7,397
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,244
| 6,243.4
| 6,243
| 6,242.2
| 6,242
| 6,244.2
| 6,245
| 6,245.2
| 6,245.4
| 6,245.6
| 3
| 1
| 2
| 4
| 2
| 2
| 2
| 4
| 1
| 2
|
SG01
| 1
| -92.8
| -0.0146
|
ICL1
| 2
| 6,287.616
| 0.0435
| 1
| 0.0211
| 1.1745
| 22,287
| 21,366
| 0.2
| 6,244.1
| 6,244.12
| 3
| -3
| -1
| 2
| -1
| -0.006902
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,244.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,844
| 1,248,840
| 55,134,835,480
| 93,001
| 85,605
| -7,396
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,244
| 6,243.4
| 6,243
| 6,242.2
| 6,242
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246.4
| 6,247
| 5
| 1
| 2
| 4
| 2
| 4
| 1
| 2
| 1
| 1
|
SG01
| 1
| -92.8
| -0.0146
|
ICL1
| 1
| 6,287.615
| 0.2174
| 5
| 0.0211
| 1.1745
| 22,287
| 21,367
| 1.2
| 6,244.6
| 6,244.666667
| 0
| 1
| 2
| 0
| 1
| -0.006902
| 0.111111
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,244.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 43,848
| 4,995,920
| 55,139,831,400
| 93,001
| 85,605
| -7,396
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,244.4
| 6,244.2
| 6,244
| 6,243.4
| 6,243
| 6,245.2
| 6,245.4
| 6,245.6
| 6,246.4
| 6,247
| 1
| 12
| 5
| 1
| 2
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -92.4
| -0.0146
|
ICL1
| 0
| 6,287.611
| 0.5
| 14
| 0.0211
| 1.1746
| 22,287
| 21,371
| 0.8
| 6,244.8
| 6,244.666667
| -2
| 11
| 3
| -3
| 0
| -0.006837
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| -1
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 43,853
| 6,245,400
| 55,146,076,800
| 93,001
| 85,608
| -7,393
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,245.6
| 6,245.2
| 6,244.6
| 6,244.4
| 6,244.2
| 6,247
| 6,247.4
| 6,248.2
| 6,249.2
| 6,249.8
| 1
| 1
| 4
| 4
| 10
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 3
| 6,287.606
| 0.5385
| 14
| 0.0211
| 1.1748
| 22,287
| 21,376
| 1.4
| 6,246.3
| 6,246.3
| 1
| -11
| 0
| 2
| 8
| -0.006678
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,854
| 1,249,120
| 55,147,325,920
| 93,001
| 85,609
| -7,392
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,245.8
| 6,245.6
| 6,244.6
| 6,244.4
| 6,244.2
| 6,246.8
| 6,247
| 6,247.4
| 6,248.2
| 6,249.2
| 1
| 1
| 2
| 3
| 9
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 1
| 6,287.605
| 0.3913
| 9
| 0.0211
| 1.1748
| 22,288
| 21,376
| 1
| 6,246.3
| 6,246.133333
| -1
| 0
| -2
| 0
| -2
| -0.006677
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,854
| 0
| 55,147,325,920
| 93,001
| 85,609
| -7,392
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.8
| 6,245.6
| 6,244.6
| 6,244.4
| 6,244.2
| 6,246.6
| 6,246.8
| 6,247
| 6,247.4
| 6,248.2
| 1
| 2
| 2
| 3
| 9
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 0
| 6,287.605
| 0.4783
| 11
| 0.0211
| 1.1748
| 22,288
| 21,376
| 0.8
| 6,246.2
| 6,246.2
| 1
| 0
| 0
| 0
| 1
| -0.006677
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,246.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,855
| 1,249,320
| 55,148,575,240
| 93,001
| 85,609
| -7,392
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,245.8
| 6,245.6
| 6,244.6
| 6,244.4
| 6,244.2
| 6,247
| 6,247.4
| 6,248.2
| 6,249.2
| 6,249.8
| 1
| 2
| 2
| 3
| 9
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -90.4
| -0.0143
|
ICL1
| 0
| 6,287.604
| 0.4783
| 11
| 0.0211
| 1.1748
| 22,288
| 21,377
| 1.2
| 6,246.4
| 6,246.4
| 0
| 1
| 0
| -1
| 0
| -0.006518
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,856
| 1,249,200
| 55,149,824,440
| 93,001
| 85,609
| -7,392
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,246
| 6,245.8
| 6,245.6
| 6,244.6
| 6,244.4
| 6,247
| 6,247.4
| 6,249.2
| 6,249.8
| 6,250
| 3
| 1
| 2
| 2
| 3
| 1
| 1
| 2
| 1
| 14
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,287.603
| -0.2667
| -8
| 0.0211
| 1.1749
| 22,289
| 21,377
| 1
| 6,246.5
| 6,246.75
| 2
| -1
| -1
| 0
| -19
| -0.006614
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,857
| 1,249,200
| 55,151,073,640
| 93,001
| 85,609
| -7,392
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,246
| 6,245.8
| 6,245.6
| 6,244.6
| 6,244.4
| 6,246.8
| 6,247
| 6,247.4
| 6,249.2
| 6,249.8
| 1
| 1
| 2
| 2
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,287.602
| 0.2
| 3
| 0.0211
| 1.1749
| 22,290
| 21,377
| 0.8
| 6,246.4
| 6,246.4
| -2
| 0
| 1
| -1
| 13
| -0.006613
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 1
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,857
| 0
| 55,151,073,640
| 93,001
| 85,609
| -7,392
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.6
| 6,244.6
| 6,244.4
| 6,244.2
| 6,244
| 6,246.8
| 6,247
| 6,247.4
| 6,249.2
| 6,249.8
| 2
| 2
| 3
| 7
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,287.602
| 0.4783
| 11
| 0.0211
| 1.1749
| 22,290
| 21,377
| 1.2
| 6,246.2
| 6,246.4
| 1
| 1
| 1
| 5
| 0
| -0.006613
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,857
| 0
| 55,151,073,640
| 93,001
| 85,609
| -7,392
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.8
| 6,245.6
| 6,244.6
| 6,244.4
| 6,244.2
| 6,247
| 6,247.4
| 6,249.2
| 6,249.8
| 6,250
| 2
| 2
| 2
| 3
| 7
| 1
| 1
| 2
| 1
| 14
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,287.602
| -0.0857
| -3
| 0.0211
| 1.1749
| 22,290
| 21,377
| 1.2
| 6,246.4
| 6,246.6
| 0
| 0
| -2
| -3
| -9
| -0.006613
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,857
| 0
| 55,151,073,640
| 93,001
| 85,609
| -7,392
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.8
| 6,245.6
| 6,244.6
| 6,244.4
| 6,244.2
| 6,246.8
| 6,247
| 6,247.4
| 6,249.2
| 6,249.8
| 2
| 2
| 2
| 3
| 7
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,287.602
| 0.5238
| 11
| 0.0211
| 1.1749
| 22,290
| 21,377
| 1
| 6,246.3
| 6,246.466667
| 0
| 0
| 1
| 0
| 13
| -0.006613
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,858
| 1,249,160
| 55,152,322,800
| 93,001
| 85,609
| -7,392
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245.6
| 6,244.6
| 6,244.4
| 6,244.2
| 6,244
| 6,246.8
| 6,247
| 6,247.4
| 6,249.2
| 6,249.8
| 2
| 2
| 3
| 7
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 0
| 6,287.601
| 0.5455
| 12
| 0.0211
| 1.1749
| 22,291
| 21,377
| 1.2
| 6,246.2
| 6,246.4
| 0
| 0
| 1
| 4
| -4
| -0.006645
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 43,858
| 0
| 55,152,322,800
| 93,001
| 85,609
| -7,392
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.6
| 6,244.6
| 6,244.4
| 6,244.2
| 6,244
| 6,245.8
| 6,246.8
| 6,247
| 6,247.4
| 6,249.2
| 2
| 2
| 3
| 7
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 0
| 6,287.601
| 0.5455
| 12
| 0.0211
| 1.1749
| 22,291
| 21,377
| 0.2
| 6,245.7
| 6,245.733333
| 0
| 0
| 0
| 0
| 0
| -0.006645
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 43,861
| 3,747,480
| 55,156,070,280
| 93,001
| 85,610
| -7,391
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,245.6
| 6,244.6
| 6,244.4
| 6,244.2
| 6,244
| 6,246.8
| 6,247
| 6,247.4
| 6,249.2
| 6,249.8
| 4
| 2
| 3
| 7
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 1
| 6,287.598
| 0.5833
| 14
| 0.0211
| 1.175
| 22,291
| 21,380
| 1.2
| 6,246.2
| 6,246.56
| 2
| 0
| 0
| 0
| 0
| -0.006645
| 0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,862
| 1,249,120
| 55,157,319,400
| 93,001
| 85,610
| -7,391
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245.6
| 6,244.6
| 6,244.4
| 6,244.2
| 6,244
| 6,246.8
| 6,247
| 6,247.4
| 6,249.2
| 6,249.8
| 6
| 2
| 3
| 7
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 0
| 6,287.597
| 0.6154
| 16
| 0.0211
| 1.175
| 22,292
| 21,380
| 1.2
| 6,246.2
| 6,246.628571
| 2
| 0
| 0
| 0
| 0
| -0.006676
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,246.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 43,864
| 2,498,680
| 55,159,818,080
| 93,001
| 85,609
| -7,392
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,245.8
| 6,245.6
| 6,244.4
| 6,244.2
| 6,244
| 6,246.6
| 6,247
| 6,247.4
| 6,249.2
| 6,249.8
| 2
| 6
| 3
| 7
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -90.2
| -0.0142
|
ICL1
| -1
| 6,287.596
| 0.6154
| 16
| 0.0211
| 1.1751
| 22,292
| 21,382
| 0.8
| 6,246.2
| 6,246.333333
| -4
| 4
| 0
| 0
| 0
| -0.006485
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,246.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,865
| 1,249,320
| 55,161,067,400
| 93,001
| 85,609
| -7,392
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,246.6
| 6,245.8
| 6,245.6
| 6,244.4
| 6,244.2
| 6,247
| 6,247.4
| 6,249.2
| 6,249.8
| 6,250
| 1
| 4
| 4
| 3
| 7
| 1
| 1
| 1
| 1
| 14
|
SG01
| 1
| -90.4
| -0.0143
|
ICL1
| 0
| 6,287.595
| 0.027
| 1
| 0.0211
| 1.1751
| 22,292
| 21,383
| 0.4
| 6,246.8
| 6,246.8
| -1
| -2
| 1
| -4
| -9
| -0.006517
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 43,866
| 1,249,400
| 55,162,316,800
| 93,001
| 85,609
| -7,392
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,246.8
| 6,246.6
| 6,245.8
| 6,245.6
| 6,244.2
| 6,247.4
| 6,249.2
| 6,249.8
| 6,250
| 6,250.6
| 2
| 2
| 2
| 3
| 7
| 1
| 1
| 1
| 14
| 1
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,287.594
| -0.0588
| -2
| 0.0211
| 1.1751
| 22,292
| 21,384
| 0.6
| 6,247.1
| 6,247.2
| 1
| -2
| -2
| -13
| 13
| -0.006453
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,246.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 43,872
| 7,496,240
| 55,169,813,040
| 93,001
| 85,608
| -7,393
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,245.8
| 6,245.6
| 6,244.2
| 6,244
| 6,243.8
| 6,247.4
| 6,249.8
| 6,250
| 6,250.6
| 6,250.8
| 2
| 3
| 7
| 3
| 1
| 1
| 1
| 14
| 1
| 1
|
SG01
| 1
| -90.2
| -0.0142
|
ICL1
| -1
| 6,287.588
| -0.0588
| -2
| 0.0211
| 1.1753
| 22,298
| 21,384
| 1.6
| 6,246.6
| 6,246.866667
| 0
| 1
| -8
| 13
| -6
| -0.006484
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 3
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.