SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,302.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,808
| 3,781,680
| 30,059,246,000
| 93,001
| 84,456
| -8,545
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,301.8
| 6,301.6
| 6,301.4
| 6,301.2
| 6,300.8
| 6,302.8
| 6,303
| 6,303.4
| 6,304
| 6,304.2
| 5
| 1
| 2
| 4
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -34.2
| -0.0054
|
ICL1
| 2
| 6,312.846
| 0.3
| 6
| 0.0105
| 1.4151
| 11,910
| 11,779
| 1
| 6,302.3
| 6,302.633333
| 7
| -2
| -2
| 3
| 0
| -0.001588
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| -6
| 0
|
IC2208
| 6,328.2
| 6,303
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,810
| 2,521,160
| 30,061,767,160
| 93,001
| 84,454
| -8,547
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,302.8
| 6,302.2
| 6,302
| 6,301.8
| 6,301.6
| 6,303.4
| 6,304
| 6,304.2
| 6,304.4
| 6,304.6
| 1
| 2
| 4
| 5
| 1
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -34
| -0.0054
|
ICL1
| -2
| 6,312.845
| 0.2381
| 5
| 0.0105
| 1.4152
| 11,910
| 11,781
| 0.6
| 6,303.1
| 6,303.1
| -4
| 1
| 0
| 0
| 2
| -0.001556
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,303
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,812
| 2,521,280
| 30,064,288,440
| 93,001
| 84,454
| -8,547
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,302.8
| 6,302.4
| 6,302
| 6,301.8
| 6,301.6
| 6,304
| 6,304.2
| 6,304.4
| 6,304.6
| 6,304.8
| 1
| 1
| 3
| 4
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -34
| -0.0054
|
ICL1
| 0
| 6,312.844
| 0.1765
| 3
| 0.0105
| 1.4153
| 11,912
| 11,781
| 1.2
| 6,303.4
| 6,303.4
| 0
| -3
| 1
| 0
| 0
| -0.001556
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,304
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,813
| 1,260,800
| 30,065,549,240
| 93,001
| 84,453
| -8,548
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,303.2
| 6,303
| 6,302.8
| 6,302.4
| 6,302
| 6,304.2
| 6,304.4
| 6,304.6
| 6,304.8
| 6,305
| 1
| 3
| 1
| 1
| 3
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -33
| -0.0052
|
ICL1
| -1
| 6,312.844
| 0.125
| 2
| 0.0105
| 1.4154
| 11,912
| 11,782
| 1
| 6,303.7
| 6,303.45
| -2
| 4
| -2
| -3
| 2
| -0.001397
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,304.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 23,818
| 6,304,120
| 30,071,853,360
| 93,001
| 84,452
| -8,549
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,303.4
| 6,303.2
| 6,303
| 6,302.8
| 6,302.4
| 6,304.8
| 6,305
| 6,305.6
| 6,307.2
| 6,307.6
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -32.4
| -0.0051
|
ICL1
| -1
| 6,312.842
| 0.0909
| 1
| 0.0105
| 1.4157
| 11,912
| 11,787
| 1.4
| 6,304.1
| 6,304.333333
| 3
| -2
| 0
| 0
| -2
| -0.001302
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 5
| 0
|
IC2208
| 6,328.2
| 6,303.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,819
| 1,260,720
| 30,073,114,080
| 93,001
| 84,452
| -8,549
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,303.6
| 6,303.4
| 6,303
| 6,302.8
| 6,302.4
| 6,304.8
| 6,305
| 6,305.6
| 6,307.2
| 6,307.6
| 6
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -33.4
| -0.0053
|
ICL1
| 0
| 6,312.841
| 0.375
| 6
| 0.0105
| 1.4158
| 11,913
| 11,787
| 1.2
| 6,304.2
| 6,304.628571
| 4
| 1
| 0
| 0
| 0
| -0.001461
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,304.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,820
| 1,260,960
| 30,074,375,040
| 93,001
| 84,452
| -8,549
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,303.8
| 6,303.6
| 6,303.4
| 6,303.2
| 6,303
| 6,305
| 6,305.6
| 6,307.2
| 6,307.6
| 6,307.8
| 1
| 6
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -32.2
| -0.0051
|
ICL1
| 0
| 6,312.841
| 0.4118
| 7
| 0.0105
| 1.4158
| 11,913
| 11,788
| 1.2
| 6,304.4
| 6,304.4
| -5
| 4
| 1
| 1
| 0
| -0.00127
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,305
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,821
| 1,261,000
| 30,075,636,040
| 93,001
| 84,453
| -8,548
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,305.4
| 6,304.4
| 6,304.2
| 6,304
| 6,303.8
| 6,305.6
| 6,307.2
| 6,307.6
| 6,307.8
| 6,308.8
| 1
| 2
| 1
| 6
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -32
| -0.005
|
ICL1
| 1
| 6,312.841
| 0.2941
| 5
| 0.0105
| 1.4159
| 11,913
| 11,789
| 0.2
| 6,305.5
| 6,305.466667
| -1
| -4
| -1
| 4
| 0
| -0.001239
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,823
| 2,522,240
| 30,078,158,280
| 93,001
| 84,452
| -8,549
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,304.2
| 6,304
| 6,303.8
| 6,303.6
| 6,303.2
| 6,307.2
| 6,307.6
| 6,307.8
| 6,308.8
| 6,309.2
| 1
| 6
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -31.4
| -0.005
|
ICL1
| -1
| 6,312.84
| 0.375
| 6
| 0.0105
| 1.416
| 11,913
| 11,791
| 3
| 6,305.7
| 6,305.7
| 1
| 4
| 0
| -5
| 1
| -0.001144
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,823
| 0
| 30,078,158,280
| 93,001
| 84,452
| -8,549
| 6,970.6
| 5,703.4
|
N
|
N
| 6,304.4
| 6,304.2
| 6,304
| 6,303.8
| 6,303.2
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 6,307.8
| 10
| 1
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -31.4
| -0.005
|
ICL1
| 0
| 6,312.84
| 0.3636
| 8
| 0.0105
| 1.416
| 11,913
| 11,791
| 2.4
| 6,305.6
| 6,306.581818
| 9
| -7
| 0
| 0
| 0
| -0.001144
| 0.818182
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| -5
| 0
|
IC2208
| 6,328.2
| 6,305.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,823
| 0
| 30,078,158,280
| 93,001
| 84,452
| -8,549
| 6,970.6
| 5,703.4
|
N
|
N
| 6,304.6
| 6,304.4
| 6,303.8
| 6,303.2
| 6,303
| 6,306.4
| 6,306.6
| 6,306.8
| 6,307
| 6,307.2
| 4
| 7
| 1
| 2
| 1
| 1
| 5
| 1
| 1
| 1
|
SG01
| 1
| -31.4
| -0.005
|
ICL1
| 0
| 6,312.84
| 0.25
| 6
| 0.0105
| 1.416
| 11,913
| 11,791
| 1.8
| 6,305.5
| 6,306.04
| -6
| 4
| 0
| 1
| -1
| -0.001144
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,305.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,823
| 0
| 30,078,158,280
| 93,001
| 84,452
| -8,549
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.6
| 6,305
| 6,304.8
| 6,304.6
| 6,304.4
| 6,306.2
| 6,306.4
| 6,306.6
| 6,306.8
| 6,307.2
| 1
| 1
| 2
| 2
| 7
| 5
| 1
| 2
| 1
| 1
|
SG01
| 1
| -31.4
| -0.005
|
ICL1
| 0
| 6,312.84
| 0.1304
| 3
| 0.0105
| 1.416
| 11,913
| 11,791
| 0.6
| 6,305.9
| 6,305.7
| -7
| -2
| 0
| 0
| 6
| -0.001144
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,305.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,824
| 1,261,120
| 30,079,419,400
| 93,001
| 84,451
| -8,550
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,305
| 6,304.8
| 6,304.6
| 6,304.4
| 6,303.8
| 6,305.8
| 6,306.2
| 6,306.4
| 6,306.8
| 6,307.2
| 1
| 2
| 1
| 7
| 2
| 1
| 5
| 1
| 1
| 1
|
SG01
| 1
| -31.4
| -0.005
|
ICL1
| -1
| 6,312.84
| 0.1818
| 4
| 0.0105
| 1.4161
| 11,914
| 11,791
| 0.8
| 6,305.4
| 6,305.4
| 4
| -3
| 0
| 5
| -5
| -0.001143
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,305.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,827
| 3,783,480
| 30,083,202,880
| 93,001
| 84,451
| -8,550
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,305.8
| 6,304.8
| 6,304.6
| 6,304.4
| 6,303.8
| 6,306.2
| 6,306.4
| 6,306.8
| 6,307.2
| 6,307.6
| 2
| 1
| 1
| 7
| 2
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -31.2
| -0.0049
|
ICL1
| 0
| 6,312.839
| 0.2381
| 5
| 0.0105
| 1.4162
| 11,914
| 11,794
| 0.4
| 6,306
| 6,305.933333
| -2
| 3
| 0
| 0
| 0
| -0.001112
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,304.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,830
| 3,783,280
| 30,086,986,160
| 93,001
| 84,450
| -8,551
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,304.6
| 6,304.4
| 6,303.8
| 6,303.2
| 6,303
| 6,305.8
| 6,306.2
| 6,306.8
| 6,307
| 6,307.2
| 1
| 7
| 2
| 2
| 1
| 1
| 6
| 1
| 1
| 1
|
SG01
| 1
| -32.2
| -0.0051
|
ICL1
| -1
| 6,312.838
| 0.1304
| 3
| 0.0105
| 1.4164
| 11,917
| 11,794
| 1.2
| 6,305.2
| 6,305.2
| 2
| 1
| 1
| -5
| -1
| -0.00127
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,304.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,830
| 0
| 30,086,986,160
| 93,001
| 84,450
| -8,551
| 6,970.6
| 5,703.4
|
N
|
N
| 6,304.8
| 6,304.6
| 6,304.4
| 6,303.8
| 6,303.2
| 6,305.8
| 6,306.2
| 6,306.8
| 6,307
| 6,307.2
| 4
| 1
| 2
| 2
| 2
| 1
| 6
| 1
| 1
| 1
|
SG01
| 1
| -32.2
| -0.0051
|
ICL1
| 0
| 6,312.838
| 0.0476
| 1
| 0.0105
| 1.4164
| 11,917
| 11,794
| 1
| 6,305.3
| 6,305.6
| 3
| -6
| 0
| 0
| 1
| -0.00127
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,831
| 1,261,160
| 30,088,247,320
| 93,001
| 84,449
| -8,552
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,305.8
| 6,305
| 6,304.8
| 6,304.6
| 6,304.4
| 6,306.2
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 4
| 2
| 4
| 1
| 2
| 6
| 1
| 1
| 1
| 1
|
SG01
| 1
| -31.2
| -0.0049
|
ICL1
| -1
| 6,312.838
| 0.1304
| 3
| 0.0105
| 1.4165
| 11,917
| 11,795
| 0.4
| 6,306
| 6,305.96
| -5
| 6
| 2
| -1
| 0
| -0.001111
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,831
| 0
| 30,088,247,320
| 93,001
| 84,449
| -8,552
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.8
| 6,305
| 6,304.8
| 6,304.6
| 6,304.4
| 6,306.2
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 4
| 2
| 4
| 1
| 2
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -31.2
| -0.0049
|
ICL1
| 0
| 6,312.838
| 0.2381
| 5
| 0.0105
| 1.4165
| 11,917
| 11,795
| 0.4
| 6,306
| 6,306
| 2
| 0
| 0
| 0
| 0
| -0.001111
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 23,837
| 7,567,480
| 30,095,814,800
| 93,001
| 84,454
| -8,547
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,305.8
| 6,305
| 6,304.8
| 6,304.6
| 6,304.4
| 6,307
| 6,307.2
| 6,307.6
| 6,307.8
| 6,309.2
| 3
| 2
| 4
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -31.2
| -0.0049
|
ICL1
| 5
| 6,312.836
| 0.4118
| 7
| 0.0105
| 1.4168
| 11,923
| 11,795
| 1.2
| 6,306.4
| 6,306.7
| 2
| 0
| 0
| 0
| 0
| -0.001111
| 0.5
| 6,347
| null | 0
| 0
| 0
| 6
| 3
| 6
| 0
|
IC2208
| 6,328.2
| 6,305.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,838
| 1,261,160
| 30,097,075,960
| 93,001
| 84,455
| -8,546
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,306.4
| 6,306
| 6,305.8
| 6,305
| 6,304.6
| 6,307
| 6,307.2
| 6,307.6
| 6,307.8
| 6,309.2
| 2
| 5
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -31.2
| -0.0049
|
ICL1
| 1
| 6,312.836
| 0.4444
| 8
| 0.0105
| 1.4169
| 11,924
| 11,795
| 0.6
| 6,306.7
| 6,306.8
| -1
| 3
| -1
| 1
| -1
| -0.001111
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,307
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,839
| 1,261,400
| 30,098,337,360
| 93,001
| 84,455
| -8,546
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,306.6
| 6,306.2
| 6,306
| 6,305.8
| 6,305
| 6,307.2
| 6,307.6
| 6,307.8
| 6,309.2
| 6,309.6
| 2
| 1
| 5
| 3
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -30
| -0.0047
|
ICL1
| 0
| 6,312.836
| 0.4444
| 8
| 0.0105
| 1.417
| 11,924
| 11,796
| 0.6
| 6,306.9
| 6,307
| 0
| -4
| 2
| 1
| 1
| -0.000921
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,306.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,842
| 3,784,080
| 30,102,121,440
| 93,001
| 84,456
| -8,545
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,306.8
| 6,306.2
| 6,306
| 6,305.8
| 6,305
| 6,307
| 6,307.6
| 6,307.8
| 6,309.2
| 6,309.6
| 3
| 1
| 2
| 3
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -30.4
| -0.0048
|
ICL1
| 1
| 6,312.835
| 0.375
| 6
| 0.0105
| 1.4171
| 11,927
| 11,796
| 0.2
| 6,306.9
| 6,306.95
| 1
| 0
| -3
| 0
| 0
| -0.000984
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,844
| 2,522,720
| 30,104,644,160
| 93,001
| 84,456
| -8,545
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,306.2
| 6,306
| 6,305.8
| 6,305
| 6,304.6
| 6,306.8
| 6,307
| 6,307.6
| 6,307.8
| 6,309.2
| 1
| 2
| 3
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 0
| 6,312.834
| 0.2
| 3
| 0.0105
| 1.4172
| 11,929
| 11,796
| 0.6
| 6,306.5
| 6,306.4
| -3
| 1
| 1
| -1
| -1
| -0.000952
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,306
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,846
| 2,522,440
| 30,107,166,600
| 93,001
| 84,458
| -8,543
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,305.8
| 6,305
| 6,304.6
| 6,304.4
| 6,303.8
| 6,306.6
| 6,306.8
| 6,307
| 6,307.6
| 6,307.8
| 3
| 2
| 1
| 1
| 2
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -31
| -0.0049
|
ICL1
| 2
| 6,312.834
| 0.125
| 2
| 0.0105
| 1.4174
| 11,931
| 11,796
| 0.8
| 6,306.2
| 6,306.28
| 2
| -1
| -2
| -1
| 1
| -0.001079
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 1
| 0
|
IC2208
| 6,328.2
| 6,303
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 23,856
| 12,608,840
| 30,119,775,440
| 93,001
| 84,460
| -8,541
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,302.8
| 6,302.6
| 6,302.4
| 6,301.8
| 6,301.4
| 6,306.4
| 6,306.8
| 6,307
| 6,307.6
| 6,307.8
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -34
| -0.0054
|
ICL1
| 2
| 6,312.83
| 0
| 0
| 0.0105
| 1.418
| 11,941
| 11,796
| 3.6
| 6,304.6
| 6,305.2
| 0
| -1
| 0
| 0
| -1
| -0.001554
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 8
| 9
| 5
| 0
|
IC2208
| 6,328.2
| 6,306.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 23,866
| 12,612,280
| 30,132,387,720
| 93,001
| 84,460
| -8,541
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,304.4
| 6,303.4
| 6,303.2
| 6,303
| 6,302.8
| 6,306.6
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 3
| 1
| 5
| 11
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -30.8
| -0.0049
|
ICL1
| 0
| 6,312.827
| 0.5714
| 16
| 0.0105
| 1.4186
| 11,941
| 11,806
| 2.2
| 6,305.5
| 6,306.05
| 1
| 0
| 4
| 10
| 1
| -0.001046
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 9
| 9
| 0
|
IC2208
| 6,328.2
| 6,306.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,866
| 0
| 30,132,387,720
| 93,001
| 84,460
| -8,541
| 6,970.6
| 5,703.4
|
N
|
N
| 6,304.6
| 6,304.4
| 6,303.2
| 6,303
| 6,302.8
| 6,305.8
| 6,306.4
| 6,306.6
| 6,306.8
| 6,307
| 7
| 3
| 3
| 5
| 2
| 1
| 3
| 1
| 2
| 1
|
SG01
| 1
| -30.8
| -0.0049
|
ICL1
| 0
| 6,312.827
| 0.4286
| 12
| 0.0105
| 1.4186
| 11,941
| 11,806
| 1.2
| 6,305.2
| 6,305.65
| 4
| 1
| -2
| -7
| 0
| -0.001046
| 0.75
| 6,347
| null | 0
| 0
| 0
| -10
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,306.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,867
| 1,261,240
| 30,133,648,960
| 93,001
| 84,460
| -8,541
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,306.2
| 6,304.8
| 6,304.6
| 6,304.4
| 6,303.2
| 6,306.4
| 6,306.6
| 6,306.8
| 6,307
| 6,307.2
| 1
| 6
| 6
| 3
| 1
| 3
| 1
| 2
| 1
| 1
|
SG01
| 1
| -30.8
| -0.0049
|
ICL1
| 0
| 6,312.827
| 0.36
| 9
| 0.0105
| 1.4186
| 11,941
| 11,807
| 0.2
| 6,306.3
| 6,306.25
| -8
| 5
| 2
| -1
| -1
| -0.001046
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,306.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 23,872
| 6,306,320
| 30,139,955,280
| 93,001
| 84,460
| -8,541
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,305
| 6,304.8
| 6,304.6
| 6,304.4
| 6,303
| 6,306
| 6,306.2
| 6,306.6
| 6,306.8
| 6,307
| 3
| 5
| 5
| 3
| 4
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -30.6
| -0.0048
|
ICL1
| 0
| 6,312.826
| 0.5385
| 14
| 0.0105
| 1.4189
| 11,941
| 11,812
| 1
| 6,305.5
| 6,305.75
| 4
| -1
| 0
| -1
| 3
| -0.001014
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,306.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 23,876
| 5,044,920
| 30,145,000,200
| 93,001
| 84,459
| -8,542
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,305.4
| 6,305
| 6,304.8
| 6,304.6
| 6,304.4
| 6,306.6
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 2
| 4
| 4
| 4
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -30.8
| -0.0049
|
ICL1
| -1
| 6,312.825
| 0.4783
| 11
| 0.0105
| 1.4191
| 11,941
| 11,816
| 1.2
| 6,306
| 6,306.2
| -1
| -2
| -1
| 2
| -1
| -0.001046
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| 4
| 0
|
IC2208
| 6,328.2
| 6,306.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,876
| 0
| 30,145,000,200
| 93,001
| 84,459
| -8,542
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.6
| 6,305.4
| 6,305
| 6,304.8
| 6,304.6
| 6,306.4
| 6,306.6
| 6,306.8
| 6,307
| 6,307.2
| 2
| 3
| 1
| 3
| 2
| 3
| 1
| 2
| 1
| 1
|
SG01
| 1
| -30.8
| -0.0049
|
ICL1
| 0
| 6,312.825
| 0.1579
| 3
| 0.0105
| 1.4191
| 11,941
| 11,816
| 0.8
| 6,306
| 6,305.92
| -2
| 0
| -4
| -1
| -1
| -0.001046
| -0.2
| 6,347
| null | 0
| 0
| 0
| -4
| -10
| 0
| 0
|
IC2208
| 6,328.2
| 6,306.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,876
| 0
| 30,145,000,200
| 93,001
| 84,459
| -8,542
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.6
| 6,305.4
| 6,305
| 6,304.8
| 6,304.6
| 6,306.4
| 6,306.6
| 6,306.8
| 6,307
| 6,307.2
| 3
| 1
| 1
| 3
| 2
| 3
| 1
| 2
| 1
| 1
|
SG01
| 1
| -30.8
| -0.0049
|
ICL1
| 0
| 6,312.825
| 0.1111
| 2
| 0.0105
| 1.4191
| 11,941
| 11,816
| 0.8
| 6,306
| 6,306
| 1
| -2
| 0
| 0
| 0
| -0.001046
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 23,880
| 5,045,200
| 30,150,045,400
| 93,001
| 84,456
| -8,545
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,305.6
| 6,305.4
| 6,305
| 6,304.8
| 6,304.6
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 6,307.8
| 3
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| -3
| 6,312.824
| 0.3333
| 5
| 0.0105
| 1.4194
| 11,941
| 11,820
| 1.2
| 6,306.2
| 6,306.5
| 2
| 0
| 1
| 0
| 0
| -0.000951
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,880
| 0
| 30,150,045,400
| 93,001
| 84,456
| -8,545
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.6
| 6,305.4
| 6,305
| 6,304.8
| 6,304.6
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 6,307.8
| 4
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 0
| 6,312.824
| 0.3333
| 5
| 0.0105
| 1.4194
| 11,941
| 11,820
| 1.2
| 6,306.2
| 6,306.56
| 1
| 0
| 0
| 0
| -1
| -0.000951
| 0.6
| 6,347
| null | 0
| 0
| 0
| -4
| -5
| -3
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,880
| 0
| 30,150,045,400
| 93,001
| 84,456
| -8,545
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.8
| 6,305.6
| 6,305.4
| 6,305
| 6,304.8
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 6,307.8
| 1
| 4
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 0
| 6,312.824
| 0.3333
| 5
| 0.0105
| 1.4194
| 11,941
| 11,820
| 1
| 6,306.3
| 6,306.3
| -3
| 3
| 0
| -2
| 2
| -0.000951
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -3
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,880
| 0
| 30,150,045,400
| 93,001
| 84,456
| -8,545
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306
| 6,305.8
| 6,305.6
| 6,305
| 6,304.8
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 6,307.8
| 5
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 0
| 6,312.824
| 0.4118
| 7
| 0.0105
| 1.4194
| 11,941
| 11,820
| 0.8
| 6,306.4
| 6,306.666667
| 4
| -3
| 1
| 0
| 0
| -0.000951
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,880
| 0
| 30,150,045,400
| 93,001
| 84,456
| -8,545
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306
| 6,305.6
| 6,305
| 6,304.8
| 6,304.6
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 6,307.8
| 5
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 0
| 6,312.824
| 0.4444
| 8
| 0.0105
| 1.4194
| 11,941
| 11,820
| 0.8
| 6,306.4
| 6,306.666667
| 0
| 2
| -1
| 2
| -2
| -0.000951
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,880
| 0
| 30,150,045,400
| 93,001
| 84,456
| -8,545
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306
| 6,305.6
| 6,305
| 6,304.8
| 6,304.6
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 6,307.8
| 5
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 0
| 6,312.824
| 0.4444
| 8
| 0.0105
| 1.4194
| 11,941
| 11,820
| 0.8
| 6,306.4
| 6,306.666667
| 0
| 0
| 0
| 0
| 0
| -0.000951
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,880
| 0
| 30,150,045,400
| 93,001
| 84,456
| -8,545
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306
| 6,305.6
| 6,305
| 6,304.8
| 6,304.6
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 6,307.8
| 3
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 0
| 6,312.824
| 0.375
| 6
| 0.0105
| 1.4194
| 11,941
| 11,820
| 0.8
| 6,306.4
| 6,306.6
| -2
| 0
| 0
| 0
| 0
| -0.000951
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -6
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,880
| 0
| 30,150,045,400
| 93,001
| 84,456
| -8,545
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306.2
| 6,306
| 6,305.6
| 6,305
| 6,304.8
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 6,307.8
| 2
| 3
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 0
| 6,312.824
| 0.4118
| 7
| 0.0105
| 1.4194
| 11,941
| 11,820
| 0.6
| 6,306.5
| 6,306.6
| -1
| 0
| 2
| -2
| 2
| -0.000951
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,880
| 0
| 30,150,045,400
| 93,001
| 84,456
| -8,545
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306.2
| 6,305.6
| 6,305
| 6,304.8
| 6,304.6
| 6,306.6
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 2
| 3
| 1
| 3
| 1
| 1
| 10
| 1
| 1
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 0
| 6,312.824
| -0.1667
| -4
| 0.0105
| 1.4194
| 11,941
| 11,820
| 0.4
| 6,306.4
| 6,306.466667
| 0
| -9
| -2
| 2
| -2
| -0.000951
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,306.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,882
| 2,522,480
| 30,152,567,880
| 93,001
| 84,456
| -8,545
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,305.6
| 6,305
| 6,304.8
| 6,304.6
| 6,304.4
| 6,306.6
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 3
| 1
| 3
| 1
| 3
| 1
| 10
| 1
| 1
| 1
|
SG01
| 1
| -30.8
| -0.0049
|
ICL1
| 0
| 6,312.823
| -0.12
| -3
| 0.0105
| 1.4195
| 11,943
| 11,820
| 1
| 6,306.1
| 6,306.35
| 1
| -2
| 2
| -2
| 2
| -0.001046
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,306.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,882
| 0
| 30,152,567,880
| 93,001
| 84,456
| -8,545
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.8
| 6,305.6
| 6,305
| 6,304.8
| 6,304.6
| 6,306.6
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 3
| 2
| 3
| 3
| 1
| 1
| 10
| 1
| 1
| 1
|
SG01
| 1
| -30.8
| -0.0049
|
ICL1
| 0
| 6,312.823
| -0.0769
| -2
| 0.0105
| 1.4195
| 11,943
| 11,820
| 0.8
| 6,306.2
| 6,306.4
| 0
| 1
| 0
| 2
| -2
| -0.001046
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,305.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,883
| 1,261,160
| 30,153,829,040
| 93,001
| 84,456
| -8,545
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,305.8
| 6,305.6
| 6,305
| 6,304.8
| 6,304.6
| 6,306.6
| 6,306.8
| 6,307
| 6,307.2
| 6,307.6
| 2
| 2
| 3
| 3
| 1
| 1
| 10
| 1
| 1
| 1
|
SG01
| 1
| -31.2
| -0.0049
|
ICL1
| 0
| 6,312.823
| -0.12
| -3
| 0.0105
| 1.4196
| 11,944
| 11,820
| 0.8
| 6,306.2
| 6,306.333333
| -1
| 0
| 0
| 0
| 0
| -0.001109
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,885
| 2,522,680
| 30,156,351,720
| 93,001
| 84,457
| -8,544
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,305.8
| 6,305.6
| 6,305
| 6,304.8
| 6,304.6
| 6,306.6
| 6,306.8
| 6,307
| 6,307.6
| 6,307.8
| 2
| 2
| 3
| 3
| 1
| 1
| 9
| 1
| 1
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 1
| 6,312.822
| -0.0833
| -2
| 0.0105
| 1.4197
| 11,944
| 11,822
| 0.8
| 6,306.2
| 6,306.333333
| 0
| 1
| 0
| 0
| 0
| -0.00095
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -8
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,888
| 3,784,040
| 30,160,135,760
| 93,001
| 84,458
| -8,543
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,306.2
| 6,306
| 6,305.8
| 6,305.6
| 6,305
| 6,306.8
| 6,307
| 6,307.6
| 6,307.8
| 6,308
| 5
| 1
| 3
| 2
| 3
| 7
| 1
| 1
| 1
| 2
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 1
| 6,312.821
| 0.0769
| 2
| 0.0105
| 1.4199
| 11,944
| 11,825
| 0.6
| 6,306.5
| 6,306.45
| -3
| 7
| 0
| -1
| 1
| -0.00095
| -0.166667
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| -7
| 0
|
IC2208
| 6,328.2
| 6,307
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 11
| 23,899
| 13,875,240
| 30,174,011,000
| 93,001
| 84,458
| -8,543
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,306.4
| 6,306.2
| 6,306
| 6,305.8
| 6,305.6
| 6,307.8
| 6,308
| 6,308.8
| 6,309.2
| 6,309.6
| 8
| 4
| 1
| 2
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -30
| -0.0047
|
ICL1
| 0
| 6,312.819
| 0.5
| 12
| 0.0105
| 1.4205
| 11,944
| 11,836
| 1.4
| 6,307.1
| 6,307.644444
| 9
| 2
| -2
| 0
| 1
| -0.000918
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 8
| 9
| 11
| 0
|
IC2208
| 6,328.2
| 6,307.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,900
| 1,261,560
| 30,175,272,560
| 93,001
| 84,457
| -8,544
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,307.8
| 6,307.2
| 6,306.8
| 6,306.6
| 6,306.4
| 6,308
| 6,308.8
| 6,309.2
| 6,309.6
| 6,309.8
| 1
| 2
| 2
| 7
| 8
| 2
| 1
| 1
| 1
| 5
|
SG01
| 1
| -29.2
| -0.0046
|
ICL1
| -1
| 6,312.819
| 0.3333
| 10
| 0.0105
| 1.4206
| 11,944
| 11,837
| 0.2
| 6,307.9
| 6,307.866667
| -8
| -1
| 1
| 5
| 1
| -0.000791
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -10
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,308
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,903
| 3,784,800
| 30,179,057,360
| 93,001
| 84,455
| -8,546
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,307.8
| 6,306.8
| 6,306.6
| 6,306.4
| 6,306.2
| 6,308.8
| 6,309.6
| 6,309.8
| 6,311.6
| 6,312
| 3
| 2
| 6
| 3
| 4
| 1
| 1
| 5
| 2
| 2
|
SG01
| 1
| -29
| -0.0046
|
ICL1
| -2
| 6,312.818
| 0.2414
| 7
| 0.0105
| 1.4208
| 11,944
| 11,840
| 1
| 6,308.3
| 6,308.55
| 3
| 0
| 0
| -5
| -1
| -0.00076
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -2
| 0
|
IC2208
| 6,328.2
| 6,308.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,906
| 3,785,120
| 30,182,842,480
| 93,001
| 84,455
| -8,546
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,308
| 6,307.8
| 6,306.8
| 6,306.6
| 6,306.4
| 6,309.6
| 6,309.8
| 6,311.6
| 6,312
| 6,312.6
| 3
| 2
| 1
| 4
| 3
| 1
| 5
| 2
| 2
| 1
|
SG01
| 1
| -28.2
| -0.0045
|
ICL1
| 0
| 6,312.817
| 0.0833
| 2
| 0.0105
| 1.4209
| 11,944
| 11,843
| 1.6
| 6,308.8
| 6,309.2
| 0
| -4
| -2
| 1
| 0
| -0.000633
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,308.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,906
| 0
| 30,182,842,480
| 93,001
| 84,455
| -8,546
| 6,970.6
| 5,703.4
|
N
|
N
| 6,308
| 6,306.6
| 6,306.4
| 6,306.2
| 6,305.8
| 6,309.4
| 6,309.6
| 6,309.8
| 6,311.6
| 6,312
| 6
| 4
| 3
| 3
| 1
| 2
| 1
| 5
| 2
| 2
|
SG01
| 1
| -28.2
| -0.0045
|
ICL1
| 0
| 6,312.817
| 0.1724
| 5
| 0.0105
| 1.4209
| 11,944
| 11,843
| 1.4
| 6,308.7
| 6,309.05
| 2
| 6
| -1
| -1
| -3
| -0.000633
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,308.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,908
| 2,523,280
| 30,185,365,760
| 93,001
| 84,455
| -8,546
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,308
| 6,306.6
| 6,306.4
| 6,306.2
| 6,305.8
| 6,309.4
| 6,309.6
| 6,309.8
| 6,311.6
| 6,312
| 6
| 4
| 3
| 3
| 1
| 2
| 1
| 5
| 2
| 2
|
SG01
| 1
| -28.8
| -0.0045
|
ICL1
| 0
| 6,312.817
| 0.1724
| 5
| 0.0105
| 1.4211
| 11,946
| 11,843
| 1.4
| 6,308.7
| 6,309.05
| 0
| 0
| 0
| 0
| 0
| -0.000728
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -9
| 2
| 0
|
IC2208
| 6,328.2
| 6,308.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,908
| 0
| 30,185,365,760
| 93,001
| 84,455
| -8,546
| 6,970.6
| 5,703.4
|
N
|
N
| 6,308
| 6,306.6
| 6,306.4
| 6,306.2
| 6,305.8
| 6,309.2
| 6,309.4
| 6,309.6
| 6,309.8
| 6,311.6
| 6
| 4
| 3
| 3
| 1
| 4
| 2
| 1
| 5
| 2
|
SG01
| 1
| -28.8
| -0.0045
|
ICL1
| 0
| 6,312.817
| 0.0968
| 3
| 0.0105
| 1.4211
| 11,946
| 11,843
| 1.2
| 6,308.6
| 6,308.72
| -2
| -1
| 4
| -3
| 0
| -0.000728
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,308.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,908
| 0
| 30,185,365,760
| 93,001
| 84,455
| -8,546
| 6,970.6
| 5,703.4
|
N
|
N
| 6,308
| 6,306.6
| 6,306.4
| 6,306.2
| 6,305.8
| 6,309
| 6,309.2
| 6,309.6
| 6,309.8
| 6,311.6
| 6
| 4
| 3
| 3
| 1
| 5
| 4
| 1
| 5
| 2
|
SG01
| 1
| -28.8
| -0.0045
|
ICL1
| 0
| 6,312.817
| 0
| 0
| 0.0105
| 1.4211
| 11,946
| 11,843
| 1
| 6,308.5
| 6,308.545455
| -1
| -2
| 0
| 0
| 0
| -0.000728
| 0.090909
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,308.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,908
| 0
| 30,185,365,760
| 93,001
| 84,455
| -8,546
| 6,970.6
| 5,703.4
|
N
|
N
| 6,308
| 6,307.8
| 6,306.6
| 6,306.4
| 6,306.2
| 6,308.8
| 6,309
| 6,309.2
| 6,309.6
| 6,309.8
| 6
| 1
| 4
| 3
| 3
| 1
| 5
| 4
| 1
| 5
|
SG01
| 1
| -28.8
| -0.0045
|
ICL1
| 0
| 6,312.817
| 0.0303
| 1
| 0.0105
| 1.4211
| 11,946
| 11,843
| 0.8
| 6,308.4
| 6,308.685714
| 4
| -4
| -2
| 4
| -1
| -0.000728
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,308
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 23,914
| 7,569,600
| 30,192,935,360
| 93,001
| 84,457
| -8,544
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,306.6
| 6,306.4
| 6,306.2
| 6,306
| 6,305.8
| 6,308.6
| 6,308.8
| 6,309
| 6,309.6
| 6,309.8
| 4
| 3
| 3
| 1
| 1
| 2
| 1
| 5
| 1
| 5
|
SG01
| 1
| -29
| -0.0046
|
ICL1
| 2
| 6,312.816
| -0.0769
| -2
| 0.0105
| 1.4214
| 11,952
| 11,843
| 2
| 6,307.6
| 6,307.933333
| -3
| 6
| -2
| -2
| -2
| -0.000759
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,308
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,914
| 0
| 30,192,935,360
| 93,001
| 84,457
| -8,544
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306.8
| 6,306.6
| 6,306.4
| 6,306.2
| 6,306
| 6,308.4
| 6,308.6
| 6,309
| 6,309.6
| 6,309.8
| 3
| 4
| 3
| 3
| 1
| 8
| 2
| 1
| 1
| 5
|
SG01
| 1
| -29
| -0.0046
|
ICL1
| 0
| 6,312.816
| -0.0968
| -3
| 0.0105
| 1.4214
| 11,952
| 11,843
| 1.6
| 6,307.6
| 6,307.236364
| -7
| 0
| 4
| 2
| 0
| -0.000759
| -0.454545
| 6,347
| null | 0
| 0
| 0
| -6
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,308
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,914
| 0
| 30,192,935,360
| 93,001
| 84,457
| -8,544
| 6,970.6
| 5,703.4
|
N
|
N
| 6,307
| 6,306.8
| 6,306.6
| 6,306.2
| 6,306
| 6,307.6
| 6,308.2
| 6,308.4
| 6,308.6
| 6,309
| 2
| 2
| 2
| 3
| 1
| 1
| 2
| 7
| 2
| 1
|
SG01
| 1
| -29
| -0.0046
|
ICL1
| 0
| 6,312.816
| -0.1304
| -3
| 0.0105
| 1.4214
| 11,952
| 11,843
| 0.6
| 6,307.3
| 6,307.4
| 6
| -2
| -7
| -1
| 4
| -0.000759
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,308
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,914
| 0
| 30,192,935,360
| 93,001
| 84,457
| -8,544
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306.8
| 6,306.6
| 6,306.2
| 6,306
| 6,305.8
| 6,307.6
| 6,308.2
| 6,308.4
| 6,308.6
| 6,309
| 2
| 2
| 3
| 1
| 1
| 1
| 2
| 7
| 1
| 1
|
SG01
| 1
| -29
| -0.0046
|
ICL1
| 0
| 6,312.816
| -0.1429
| -3
| 0.0105
| 1.4214
| 11,952
| 11,843
| 0.8
| 6,307.2
| 6,307.333333
| 0
| 0
| 1
| -1
| 0
| -0.000759
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,308
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,914
| 0
| 30,192,935,360
| 93,001
| 84,457
| -8,544
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306.6
| 6,306.2
| 6,306
| 6,305.8
| 6,305.6
| 6,307.6
| 6,308.4
| 6,309
| 6,309.6
| 6,309.8
| 2
| 3
| 1
| 1
| 2
| 1
| 4
| 1
| 1
| 5
|
SG01
| 1
| -29
| -0.0046
|
ICL1
| 0
| 6,312.816
| -0.1429
| -3
| 0.0105
| 1.4214
| 11,952
| 11,843
| 1
| 6,307.1
| 6,307.266667
| 0
| -1
| 4
| 0
| -3
| -0.000759
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,308
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,914
| 0
| 30,192,935,360
| 93,001
| 84,457
| -8,544
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306.8
| 6,306.6
| 6,306.2
| 6,306
| 6,305.8
| 6,307.4
| 6,307.6
| 6,308.4
| 6,309
| 6,309.6
| 2
| 2
| 3
| 1
| 1
| 3
| 1
| 4
| 1
| 1
|
SG01
| 1
| -29
| -0.0046
|
ICL1
| 0
| 6,312.816
| -0.0526
| -1
| 0.0105
| 1.4214
| 11,952
| 11,843
| 0.6
| 6,307.1
| 6,307.04
| -2
| 2
| -1
| 0
| 3
| -0.000759
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| 0
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,915
| 1,261,360
| 30,194,196,720
| 93,001
| 84,458
| -8,543
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,306.8
| 6,306.6
| 6,306.2
| 6,306
| 6,305.8
| 6,307.2
| 6,307.4
| 6,307.6
| 6,308.4
| 6,308.6
| 1
| 2
| 3
| 1
| 1
| 1
| 3
| 1
| 4
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 1
| 6,312.816
| -0.1111
| -2
| 0.0105
| 1.4215
| 11,953
| 11,843
| 0.4
| 6,307
| 6,307
| 1
| -2
| 3
| -3
| 0
| -0.000949
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,307.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 23,920
| 6,307,400
| 30,200,504,120
| 93,001
| 84,453
| -8,548
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,306.8
| 6,306.6
| 6,306.2
| 6,306
| 6,305.8
| 6,308.4
| 6,308.6
| 6,309
| 6,309.6
| 6,309.8
| 2
| 2
| 3
| 1
| 1
| 4
| 1
| 1
| 1
| 5
|
SG01
| 1
| -29.4
| -0.0046
|
ICL1
| -5
| 6,312.814
| -0.1429
| -3
| 0.0105
| 1.4218
| 11,953
| 11,848
| 1.6
| 6,307.6
| 6,307.333333
| -2
| 2
| 0
| 3
| -4
| -0.000823
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| 5
| 0
|
IC2208
| 6,328.2
| 6,307.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,920
| 0
| 30,200,504,120
| 93,001
| 84,453
| -8,548
| 6,970.6
| 5,703.4
|
N
|
N
| 6,307
| 6,306.6
| 6,306.2
| 6,306
| 6,305.8
| 6,308.4
| 6,308.6
| 6,308.8
| 6,309
| 6,309.6
| 5
| 1
| 3
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -29.4
| -0.0046
|
ICL1
| 0
| 6,312.814
| 0.2941
| 5
| 0.0105
| 1.4218
| 11,953
| 11,848
| 1.4
| 6,307.7
| 6,308
| 5
| -1
| 0
| 0
| 4
| -0.000823
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,307.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,920
| 0
| 30,200,504,120
| 93,001
| 84,453
| -8,548
| 6,970.6
| 5,703.4
|
N
|
N
| 6,307.2
| 6,307
| 6,306.6
| 6,306.4
| 6,306.2
| 6,308.2
| 6,308.6
| 6,308.8
| 6,309
| 6,309.6
| 1
| 5
| 1
| 2
| 3
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -29.4
| -0.0046
|
ICL1
| 0
| 6,312.814
| 0.2632
| 5
| 0.0105
| 1.3999
| 11,953
| 11,848
| 1
| 6,307.7
| 6,307.45
| -5
| 4
| -2
| 1
| 2
| -0.000823
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,309
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 23,926
| 7,570,200
| 30,208,074,320
| 93,001
| 84,448
| -8,553
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,307.6
| 6,307.4
| 6,307.2
| 6,307
| 6,306.6
| 6,309.8
| 6,311.6
| 6,312
| 6,312.6
| 6,313
| 3
| 4
| 2
| 3
| 1
| 5
| 2
| 1
| 1
| 1
|
SG01
| 1
| -28
| -0.0044
|
ICL1
| -5
| 6,312.813
| 0.1304
| 3
| 0.0105
| 1.4002
| 11,953
| 11,854
| 2.2
| 6,308.7
| 6,308.425
| 0
| -2
| 1
| 1
| -2
| -0.000601
| -0.25
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| 3
| 0
|
IC2208
| 6,328.2
| 6,309
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,926
| 0
| 30,208,074,320
| 93,001
| 84,448
| -8,553
| 6,970.6
| 5,703.4
|
N
|
N
| 6,308.8
| 6,308
| 6,307.8
| 6,307.6
| 6,307.4
| 6,309.8
| 6,311.6
| 6,312
| 6,312.6
| 6,313
| 2
| 4
| 5
| 3
| 2
| 5
| 2
| 1
| 1
| 1
|
SG01
| 1
| -28
| -0.0044
|
ICL1
| 0
| 6,312.813
| 0.2308
| 6
| 0.0105
| 1.4002
| 11,953
| 11,854
| 1
| 6,309.3
| 6,309.085714
| -1
| 0
| 3
| 0
| 1
| -0.000601
| -0.428571
| 6,347
| null | 0
| 0
| 0
| -6
| -1
| -11
| 0
|
IC2208
| 6,328.2
| 6,309
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,927
| 1,261,800
| 30,209,336,120
| 93,001
| 84,448
| -8,553
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,309.2
| 6,308
| 6,307.8
| 6,307.6
| 6,307.4
| 6,309.8
| 6,311.6
| 6,312
| 6,312.6
| 6,313
| 1
| 4
| 5
| 3
| 2
| 5
| 2
| 1
| 1
| 1
|
SG01
| 1
| -28
| -0.0044
|
ICL1
| 0
| 6,312.813
| 0.2
| 5
| 0.0105
| 1.4003
| 11,954
| 11,854
| 0.6
| 6,309.5
| 6,309.3
| -1
| 0
| 0
| 0
| 0
| -0.000601
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,309
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,927
| 0
| 30,209,336,120
| 93,001
| 84,448
| -8,553
| 6,970.6
| 5,703.4
|
N
|
N
| 6,308
| 6,307.8
| 6,307.6
| 6,307.4
| 6,307.2
| 6,309.6
| 6,309.8
| 6,311.6
| 6,312
| 6,312.6
| 3
| 5
| 3
| 2
| 1
| 1
| 5
| 2
| 1
| 1
|
SG01
| 1
| -28
| -0.0044
|
ICL1
| 0
| 6,312.813
| 0.1667
| 4
| 0.0105
| 1.4003
| 11,954
| 11,854
| 1.6
| 6,308.8
| 6,309.2
| 6
| -2
| -3
| -1
| -1
| -0.000601
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,309
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,927
| 0
| 30,209,336,120
| 93,001
| 84,448
| -8,553
| 6,970.6
| 5,703.4
|
N
|
N
| 6,308.6
| 6,308.4
| 6,308.2
| 6,308
| 6,307.8
| 6,309.6
| 6,309.8
| 6,311.6
| 6,312
| 6,312.6
| 1
| 1
| 3
| 3
| 3
| 1
| 5
| 2
| 1
| 1
|
SG01
| 1
| -28
| -0.0044
|
ICL1
| 0
| 6,312.813
| 0.0476
| 1
| 0.0105
| 1.4003
| 11,954
| 11,854
| 1
| 6,309.1
| 6,309.1
| -2
| -4
| 0
| 1
| 2
| -0.000601
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,309
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,927
| 0
| 30,209,336,120
| 93,001
| 84,448
| -8,553
| 6,970.6
| 5,703.4
|
N
|
N
| 6,308.6
| 6,308.4
| 6,308.2
| 6,308
| 6,307.8
| 6,309.6
| 6,309.8
| 6,310
| 6,311.6
| 6,312
| 2
| 1
| 3
| 3
| 2
| 1
| 5
| 2
| 2
| 1
|
SG01
| 1
| -28
| -0.0044
|
ICL1
| 0
| 6,312.813
| 0
| 0
| 0.0105
| 1.4003
| 11,954
| 11,854
| 1
| 6,309.1
| 6,309.266667
| 1
| 0
| 0
| -1
| -1
| -0.000601
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| 0
| 0
|
IC2208
| 6,328.2
| 6,308.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,928
| 1,261,720
| 30,210,597,840
| 93,001
| 84,447
| -8,554
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,308.2
| 6,308
| 6,307.8
| 6,307.6
| 6,307.2
| 6,309.4
| 6,309.8
| 6,310
| 6,311.6
| 6,312
| 3
| 3
| 2
| 3
| 1
| 1
| 5
| 2
| 2
| 1
|
SG01
| 1
| -28.4
| -0.0045
|
ICL1
| -1
| 6,312.813
| 0.0435
| 1
| 0.0105
| 1.4004
| 11,955
| 11,854
| 1.2
| 6,308.8
| 6,309.1
| 1
| 2
| -1
| 0
| -1
| -0.000664
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,308.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,930
| 2,523,280
| 30,213,121,120
| 93,001
| 84,449
| -8,552
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,308.2
| 6,308
| 6,307.8
| 6,307.6
| 6,307.2
| 6,309.2
| 6,309.8
| 6,310
| 6,311.6
| 6,312
| 1
| 1
| 2
| 3
| 1
| 4
| 5
| 2
| 2
| 1
|
SG01
| 1
| -28.8
| -0.0045
|
ICL1
| 2
| 6,312.813
| -0.2727
| -6
| 0.0105
| 1.4005
| 11,957
| 11,854
| 1
| 6,308.7
| 6,308.4
| -5
| -2
| 0
| 0
| 0
| -0.000727
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,308
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,932
| 2,523,240
| 30,215,644,360
| 93,001
| 84,447
| -8,554
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,307.6
| 6,307
| 6,306.6
| 6,306
| 6,305.8
| 6,308
| 6,308.2
| 6,308.8
| 6,309
| 6,309.2
| 3
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 6
| 3
|
SG01
| 1
| -29
| -0.0046
|
ICL1
| -2
| 6,312.812
| -0.3
| -6
| 0.0105
| 1.4006
| 11,959
| 11,854
| 0.4
| 6,307.8
| 6,307.84
| 4
| 4
| 0
| -6
| -2
| -0.000759
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,307.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 23,938
| 7,569,080
| 30,223,213,440
| 93,001
| 84,444
| -8,557
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,306
| 6,305.8
| 6,305.6
| 6,304.4
| 6,303
| 6,307.8
| 6,308
| 6,309
| 6,309.2
| 6,309.8
| 1
| 1
| 2
| 2
| 1
| 5
| 1
| 3
| 2
| 5
|
SG01
| 1
| -29.4
| -0.0046
|
ICL1
| -3
| 6,312.811
| -0.3913
| -9
| 0.0105
| 1.4009
| 11,965
| 11,854
| 1.8
| 6,306.9
| 6,306.3
| -5
| 0
| -1
| 5
| -2
| -0.000822
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 4
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,307.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,939
| 1,261,520
| 30,224,474,960
| 93,001
| 84,444
| -8,557
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,306
| 6,305.8
| 6,305.6
| 6,304.4
| 6,303
| 6,307
| 6,307.6
| 6,307.8
| 6,309
| 6,309.2
| 2
| 1
| 2
| 2
| 1
| 1
| 6
| 5
| 2
| 2
|
SG01
| 1
| -29.4
| -0.0046
|
ICL1
| 0
| 6,312.811
| -0.3333
| -8
| 0.0105
| 1.401
| 11,965
| 11,855
| 1
| 6,306.5
| 6,306.666667
| 5
| -5
| -2
| 0
| 3
| -0.000822
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 1
| -5
| 0
|
IC2208
| 6,328.2
| 6,307.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,939
| 0
| 30,224,474,960
| 93,001
| 84,444
| -8,557
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306
| 6,305.8
| 6,305.6
| 6,304.4
| 6,303
| 6,306.8
| 6,307
| 6,307.6
| 6,307.8
| 6,309
| 2
| 1
| 2
| 2
| 1
| 3
| 1
| 6
| 3
| 1
|
SG01
| 1
| -29.4
| -0.0046
|
ICL1
| 0
| 6,312.811
| -0.2727
| -6
| 0.0105
| 1.401
| 11,965
| 11,855
| 0.8
| 6,306.4
| 6,306.32
| -2
| 5
| -1
| -1
| 1
| -0.000822
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,307.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,939
| 0
| 30,224,474,960
| 93,001
| 84,444
| -8,557
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306
| 6,305.8
| 6,305.6
| 6,304.4
| 6,303
| 6,306.8
| 6,307
| 6,307.6
| 6,307.8
| 6,309
| 1
| 1
| 2
| 2
| 1
| 3
| 1
| 5
| 3
| 1
|
SG01
| 1
| -29.4
| -0.0046
|
ICL1
| 0
| 6,312.811
| -0.3
| -6
| 0.0105
| 1.401
| 11,965
| 11,855
| 0.8
| 6,306.4
| 6,306.2
| -1
| 0
| 1
| 0
| 0
| -0.000822
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,307.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,939
| 0
| 30,224,474,960
| 93,001
| 84,444
| -8,557
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306
| 6,305.8
| 6,305.6
| 6,304.4
| 6,303
| 6,306.6
| 6,306.8
| 6,307
| 6,307.6
| 6,307.8
| 1
| 1
| 2
| 2
| 1
| 1
| 2
| 1
| 5
| 2
|
SG01
| 1
| -29.4
| -0.0046
|
ICL1
| 0
| 6,312.811
| -0.2222
| -4
| 0.0105
| 1.401
| 11,965
| 11,855
| 0.6
| 6,306.3
| 6,306.3
| 2
| -1
| 4
| -2
| -1
| -0.000822
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,306.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,941
| 2,522,480
| 30,226,997,440
| 93,001
| 84,445
| -8,556
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,305.8
| 6,305.6
| 6,304.4
| 6,303
| 6,302.8
| 6,306.6
| 6,306.8
| 6,307
| 6,307.6
| 6,307.8
| 1
| 2
| 2
| 1
| 2
| 1
| 2
| 1
| 5
| 2
|
SG01
| 1
| -30.6
| -0.0048
|
ICL1
| 1
| 6,312.81
| -0.1579
| -3
| 0.0105
| 1.4011
| 11,965
| 11,857
| 0.8
| 6,306.2
| 6,306.2
| 0
| 1
| 0
| -1
| 1
| -0.001012
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| 2
| 0
|
IC2208
| 6,328.2
| 6,306.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,941
| 0
| 30,226,997,440
| 93,001
| 84,445
| -8,556
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.8
| 6,305.6
| 6,304.4
| 6,303
| 6,302.8
| 6,306.4
| 6,306.6
| 6,306.8
| 6,307
| 6,307.6
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -30.6
| -0.0048
|
ICL1
| 0
| 6,312.81
| 0.0667
| 1
| 0.0105
| 1.4011
| 11,965
| 11,857
| 0.6
| 6,306.1
| 6,306.1
| 0
| 1
| -1
| 4
| 0
| -0.001012
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,306.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,941
| 0
| 30,226,997,440
| 93,001
| 84,445
| -8,556
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.8
| 6,305.6
| 6,304.4
| 6,303
| 6,302.8
| 6,306.2
| 6,306.4
| 6,306.6
| 6,306.8
| 6,307
| 1
| 2
| 2
| 1
| 2
| 1
| 8
| 1
| 2
| 1
|
SG01
| 1
| -30.6
| -0.0048
|
ICL1
| 0
| 6,312.81
| -0.2381
| -5
| 0.0105
| 1.4011
| 11,965
| 11,857
| 0.4
| 6,306
| 6,306
| 0
| -7
| 1
| -1
| 1
| -0.001012
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,305.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,944
| 3,783,400
| 30,230,780,840
| 93,001
| 84,446
| -8,555
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,304.4
| 6,303
| 6,302.8
| 6,301.8
| 6,301.4
| 6,305.4
| 6,306
| 6,306.2
| 6,306.4
| 6,307.6
| 2
| 1
| 2
| 1
| 1
| 2
| 3
| 1
| 9
| 2
|
SG01
| 1
| -31.4
| -0.005
|
ICL1
| 1
| 6,312.809
| -0.4167
| -10
| 0.0105
| 1.4013
| 11,968
| 11,857
| 1
| 6,304.9
| 6,304.9
| 0
| 4
| 0
| -7
| -2
| -0.001139
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| -2
| 0
|
IC2208
| 6,328.2
| 6,305.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,944
| 0
| 30,230,780,840
| 93,001
| 84,446
| -8,555
| 6,970.6
| 5,703.4
|
N
|
N
| 6,304.6
| 6,304.4
| 6,303
| 6,302.8
| 6,301.8
| 6,305.2
| 6,305.4
| 6,306
| 6,306.2
| 6,306.4
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 7
| 2
| 8
|
SG01
| 1
| -31.4
| -0.005
|
ICL1
| 0
| 6,312.809
| -0.52
| -13
| 0.0105
| 1.4013
| 11,968
| 11,857
| 0.6
| 6,304.9
| 6,304.9
| 0
| 3
| -7
| 7
| -6
| -0.001139
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,946
| 2,521,960
| 30,233,302,800
| 93,001
| 84,445
| -8,556
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,304.4
| 6,303
| 6,302.8
| 6,301.8
| 6,301.4
| 6,304.6
| 6,305.4
| 6,306
| 6,306.2
| 6,306.4
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 7
| 1
| 8
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| -1
| 6,312.809
| -0.5
| -12
| 0.0105
| 1.4014
| 11,968
| 11,859
| 0.2
| 6,304.5
| 6,304.533333
| 1
| -1
| 0
| 1
| 0
| -0.001202
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,305.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,949
| 3,782,920
| 30,237,085,720
| 93,001
| 84,443
| -8,558
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,304.8
| 6,304.6
| 6,304.4
| 6,303
| 6,302.8
| 6,305.4
| 6,306
| 6,306.4
| 6,307.6
| 6,307.8
| 1
| 1
| 2
| 1
| 1
| 1
| 7
| 8
| 2
| 1
|
SG01
| 1
| -31.6
| -0.005
|
ICL1
| -2
| 6,312.808
| -0.52
| -13
| 0.0105
| 1.4016
| 11,968
| 11,862
| 0.6
| 6,305.1
| 6,305.1
| -1
| -6
| 0
| -1
| 7
| -0.00117
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| -3
| 0
|
IC2208
| 6,328.2
| 6,305.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,950
| 1,261,080
| 30,238,346,800
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,304.8
| 6,304.6
| 6,304.4
| 6,303
| 6,302.8
| 6,306
| 6,306.4
| 6,307.6
| 6,307.8
| 6,309
| 1
| 1
| 2
| 1
| 1
| 5
| 7
| 2
| 1
| 1
|
SG01
| 1
| -31.6
| -0.005
|
ICL1
| -1
| 6,312.807
| -0.4545
| -10
| 0.0105
| 1.4016
| 11,968
| 11,863
| 1.2
| 6,305.4
| 6,305
| -4
| 0
| 6
| 1
| 0
| -0.00117
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,305.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,950
| 0
| 30,238,346,800
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.4
| 6,305
| 6,304.8
| 6,304.6
| 6,304.4
| 6,306
| 6,306.4
| 6,307.6
| 6,307.8
| 6,309
| 4
| 2
| 1
| 1
| 2
| 5
| 7
| 2
| 1
| 1
|
SG01
| 1
| -31.6
| -0.005
|
ICL1
| 0
| 6,312.807
| -0.2308
| -6
| 0.0105
| 1.4016
| 11,968
| 11,863
| 0.6
| 6,305.7
| 6,305.666667
| 3
| 1
| -1
| 0
| 1
| -0.00117
| -0.111111
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,306
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 23,955
| 6,306,000
| 30,244,652,800
| 93,001
| 84,437
| -8,564
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,305.4
| 6,305
| 6,304.6
| 6,304.4
| 6,303
| 6,306
| 6,306.4
| 6,307.6
| 6,307.8
| 6,309
| 4
| 2
| 1
| 2
| 1
| 2
| 7
| 2
| 1
| 1
|
SG01
| 1
| -31
| -0.0049
|
ICL1
| -5
| 6,312.806
| -0.1304
| -3
| 0.0105
| 1.4019
| 11,968
| 11,868
| 0.6
| 6,305.7
| 6,305.8
| 3
| 0
| 0
| 1
| -1
| -0.001075
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 5
| 0
|
IC2208
| 6,328.2
| 6,306
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,955
| 0
| 30,244,652,800
| 93,001
| 84,437
| -8,564
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.6
| 6,305.4
| 6,305
| 6,304.6
| 6,304.4
| 6,305.8
| 6,306
| 6,306.4
| 6,307.6
| 6,307.8
| 1
| 4
| 4
| 1
| 2
| 1
| 2
| 7
| 2
| 1
|
SG01
| 1
| -31
| -0.0049
|
ICL1
| 0
| 6,312.806
| -0.04
| -1
| 0.0105
| 1.4019
| 11,968
| 11,868
| 0.2
| 6,305.7
| 6,305.7
| -2
| 7
| -2
| -2
| 1
| -0.001075
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,306
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,955
| 0
| 30,244,652,800
| 93,001
| 84,437
| -8,564
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.6
| 6,305.4
| 6,305
| 6,304.6
| 6,304.4
| 6,305.8
| 6,306
| 6,306.2
| 6,306.4
| 6,307.6
| 1
| 4
| 4
| 1
| 2
| 1
| 2
| 1
| 7
| 2
|
SG01
| 1
| -31
| -0.0049
|
ICL1
| 0
| 6,312.806
| -0.04
| -1
| 0.0105
| 1.4019
| 11,968
| 11,868
| 0.2
| 6,305.7
| 6,305.7
| 0
| 0
| 6
| -5
| -1
| -0.001075
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,958
| 3,783,280
| 30,248,436,080
| 93,001
| 84,439
| -8,562
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,305.4
| 6,305
| 6,304.6
| 6,304.4
| 6,303.4
| 6,305.8
| 6,306
| 6,306.2
| 6,306.4
| 6,307.6
| 2
| 2
| 1
| 2
| 1
| 1
| 2
| 1
| 7
| 2
|
SG01
| 1
| -31.6
| -0.005
|
ICL1
| 2
| 6,312.805
| -0.2381
| -5
| 0.0105
| 1.4021
| 11,971
| 11,868
| 0.4
| 6,305.6
| 6,305.666667
| 1
| -2
| -3
| 1
| -1
| -0.00117
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,305.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,960
| 2,522,160
| 30,250,958,240
| 93,001
| 84,439
| -8,562
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,305
| 6,304.6
| 6,304.4
| 6,303.4
| 6,303
| 6,305.4
| 6,305.8
| 6,306
| 6,306.4
| 6,307.6
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 7
| 2
|
SG01
| 1
| -31.6
| -0.005
|
ICL1
| 0
| 6,312.804
| -0.3
| -6
| 0.0105
| 1.4022
| 11,973
| 11,868
| 0.4
| 6,305.2
| 6,305.266667
| 0
| 0
| 0
| -1
| 0
| -0.001169
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 23,964
| 5,044,240
| 30,256,002,480
| 93,001
| 84,437
| -8,564
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,305.6
| 6,305.4
| 6,305.2
| 6,304.6
| 6,304.4
| 6,306
| 6,306.4
| 6,307.6
| 6,307.8
| 6,309
| 1
| 1
| 1
| 1
| 2
| 2
| 7
| 2
| 1
| 1
|
SG01
| 1
| -31.2
| -0.0049
|
ICL1
| -2
| 6,312.803
| -0.3684
| -7
| 0.0105
| 1.4025
| 11,973
| 11,872
| 0.4
| 6,305.8
| 6,305.733333
| -2
| -6
| -1
| 6
| 2
| -0.001106
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,305.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,964
| 0
| 30,256,002,480
| 93,001
| 84,437
| -8,564
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.6
| 6,304.4
| 6,304.2
| 6,303.4
| 6,303
| 6,306
| 6,306.4
| 6,307.6
| 6,307.8
| 6,309
| 2
| 2
| 1
| 1
| 1
| 9
| 7
| 2
| 1
| 1
|
SG01
| 1
| -31.2
| -0.0049
|
ICL1
| 0
| 6,312.803
| -0.4815
| -13
| 0.0105
| 1.4025
| 11,973
| 11,872
| 0.4
| 6,305.8
| 6,305.672727
| -6
| 1
| 0
| 0
| -1
| -0.001106
| -0.636364
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -6
| 0
|
IC2208
| 6,328.2
| 6,305.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,966
| 2,522,240
| 30,258,524,720
| 93,001
| 84,436
| -8,565
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,304.2
| 6,303.4
| 6,303
| 6,302.8
| 6,301.8
| 6,305.2
| 6,305.6
| 6,305.8
| 6,306
| 6,306.4
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 4
| 9
| 7
|
SG01
| 1
| -31.4
| -0.005
|
ICL1
| -1
| 6,312.802
| -0.5714
| -16
| 0.0105
| 1.4026
| 11,975
| 11,872
| 1
| 6,304.7
| 6,304.7
| 7
| 5
| -2
| -8
| -5
| -0.001138
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,305.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,966
| 0
| 30,258,524,720
| 93,001
| 84,436
| -8,565
| 6,970.6
| 5,703.4
|
N
|
N
| 6,304.4
| 6,304.2
| 6,303.4
| 6,303
| 6,302.8
| 6,305.2
| 6,305.6
| 6,305.8
| 6,306
| 6,306.4
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 4
| 9
| 7
|
SG01
| 1
| -31.4
| -0.005
|
ICL1
| 0
| 6,312.802
| -0.4667
| -14
| 0.0105
| 1.4026
| 11,975
| 11,872
| 0.8
| 6,304.8
| 6,305
| 2
| 1
| 0
| 0
| -1
| -0.001138
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,966
| 0
| 30,258,524,720
| 93,001
| 84,436
| -8,565
| 6,970.6
| 5,703.4
|
N
|
N
| 6,304.4
| 6,304.2
| 6,303.4
| 6,303
| 6,302.8
| 6,305.2
| 6,305.6
| 6,306
| 6,306.4
| 6,307.6
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 9
| 7
| 2
|
SG01
| 1
| -31.4
| -0.005
|
ICL1
| 0
| 6,312.802
| -0.6
| -15
| 0.0105
| 1.4026
| 11,975
| 11,872
| 0.8
| 6,304.8
| 6,304.8
| -2
| -1
| -5
| 2
| 5
| -0.001138
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,967
| 1,261,040
| 30,259,785,760
| 93,001
| 84,436
| -8,565
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,304.4
| 6,304.2
| 6,303.4
| 6,303
| 6,302.8
| 6,305.6
| 6,306
| 6,306.4
| 6,307.6
| 6,307.8
| 1
| 1
| 1
| 1
| 1
| 1
| 9
| 7
| 2
| 1
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| 0
| 6,312.802
| -0.6
| -15
| 0.0105
| 1.4026
| 11,975
| 11,873
| 1.2
| 6,305
| 6,305
| 0
| -8
| 2
| 5
| 1
| -0.001201
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,967
| 0
| 30,259,785,760
| 93,001
| 84,436
| -8,565
| 6,970.6
| 5,703.4
|
N
|
N
| 6,304.4
| 6,304.2
| 6,303.4
| 6,303
| 6,302.8
| 6,305.4
| 6,306
| 6,306.4
| 6,307.8
| 6,309
| 1
| 1
| 1
| 1
| 1
| 2
| 9
| 7
| 1
| 1
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| 0
| 6,312.802
| -0.6
| -15
| 0.0105
| 1.4026
| 11,975
| 11,873
| 1
| 6,304.9
| 6,304.733333
| -1
| 0
| 0
| 1
| 0
| -0.001201
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.