SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,967
| 0
| 30,259,785,760
| 93,001
| 84,436
| -8,565
| 6,970.6
| 5,703.4
|
N
|
N
| 6,304.6
| 6,304.4
| 6,304.2
| 6,303.4
| 6,303
| 6,306
| 6,306.4
| 6,307.8
| 6,308.8
| 6,309
| 2
| 1
| 1
| 1
| 1
| 9
| 7
| 1
| 1
| 1
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| 0
| 6,312.802
| -0.52
| -13
| 0.0105
| 1.4026
| 11,975
| 11,873
| 1.4
| 6,305.3
| 6,304.854545
| -6
| 2
| 6
| 0
| 0
| -0.001201
| -0.636364
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,967
| 0
| 30,259,785,760
| 93,001
| 84,436
| -8,565
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305
| 6,304.8
| 6,304.6
| 6,304.4
| 6,304.2
| 6,306
| 6,306.4
| 6,307.8
| 6,308.8
| 6,309
| 1
| 2
| 2
| 1
| 1
| 9
| 7
| 1
| 1
| 1
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| 0
| 6,312.802
| -0.4615
| -12
| 0.0105
| 1.4026
| 11,975
| 11,873
| 1
| 6,305.5
| 6,305.1
| -1
| 1
| 1
| 0
| 0
| -0.001201
| -0.8
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,306
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 23,976
| 11,350,800
| 30,271,136,560
| 93,001
| 84,430
| -8,571
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,305
| 6,304.8
| 6,304.6
| 6,304.4
| 6,304.2
| 6,306.4
| 6,307.8
| 6,308.8
| 6,309
| 6,309.2
| 1
| 2
| 2
| 1
| 1
| 7
| 1
| 1
| 1
| 1
|
SG01
| 1
| -31
| -0.0049
|
ICL1
| -6
| 6,312.8
| -0.2222
| -4
| 0.0105
| 1.4032
| 11,975
| 11,882
| 1.4
| 6,305.7
| 6,305.175
| 2
| 6
| 0
| 0
| 0
| -0.001074
| -0.75
| 6,347
| null | 0
| 0
| 0
| 9
| 9
| 6
| 0
|
IC2208
| 6,328.2
| 6,306.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 23,981
| 6,306,400
| 30,277,442,960
| 93,001
| 84,427
| -8,574
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,305.8
| 6,305.4
| 6,305.2
| 6,305
| 6,304.2
| 6,306
| 6,306.4
| 6,307.8
| 6,308.8
| 6,309
| 2
| 1
| 7
| 1
| 1
| 10
| 2
| 1
| 1
| 1
|
SG01
| 1
| -30.6
| -0.0048
|
ICL1
| -3
| 6,312.798
| -0.1111
| -3
| 0.0105
| 1.4035
| 11,975
| 11,887
| 0.2
| 6,305.9
| 6,305.833333
| -2
| -2
| 5
| 0
| 0
| -0.00101
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -4
| 4
| 5
| 0
|
IC2208
| 6,328.2
| 6,306.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 16
| 23,997
| 20,179,520
| 30,297,622,480
| 93,001
| 84,425
| -8,576
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,306
| 6,305.8
| 6,305.2
| 6,304.2
| 6,303.4
| 6,307.8
| 6,308.8
| 6,309
| 6,309.2
| 6,309.4
| 4
| 1
| 6
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -30.8
| -0.0049
|
ICL1
| -2
| 6,312.794
| 0.4444
| 8
| 0.0105
| 1.4044
| 11,975
| 11,903
| 1.8
| 6,306.9
| 6,307.44
| 11
| 1
| -1
| 0
| 0
| -0.001041
| 0.6
| 6,347
| null | 0
| 0
| 0
| 11
| 16
| 14
| 0
|
IC2208
| 6,328.2
| 6,306.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,997
| 0
| 30,297,622,480
| 93,001
| 84,425
| -8,576
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306.4
| 6,306.2
| 6,306
| 6,305.2
| 6,304.2
| 6,306.8
| 6,307.6
| 6,307.8
| 6,308.4
| 6,308.8
| 1
| 2
| 2
| 6
| 1
| 1
| 7
| 4
| 1
| 1
|
SG01
| 1
| -30.8
| -0.0049
|
ICL1
| 0
| 6,312.794
| -0.0769
| -2
| 0.0105
| 1.4044
| 11,975
| 11,903
| 0.4
| 6,306.6
| 6,306.6
| -3
| -5
| -7
| 5
| 0
| -0.001041
| 0
| 6,347
| null | 0
| 0
| 0
| -16
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,306.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 24,002
| 6,306,320
| 30,303,928,800
| 93,001
| 84,424
| -8,577
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,306.4
| 6,306
| 6,305.2
| 6,304.2
| 6,303.4
| 6,306.8
| 6,307.6
| 6,307.8
| 6,308.4
| 6,308.8
| 6
| 1
| 4
| 1
| 1
| 1
| 6
| 1
| 1
| 1
|
SG01
| 1
| -30.6
| -0.0048
|
ICL1
| -1
| 6,312.792
| 0.1304
| 3
| 0.0105
| 1.4047
| 11,980
| 11,903
| 0.4
| 6,306.6
| 6,306.742857
| 5
| 0
| 5
| -5
| 0
| -0.001009
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 4
| 0
|
IC2208
| 6,328.2
| 6,306.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,002
| 0
| 30,303,928,800
| 93,001
| 84,424
| -8,577
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306.4
| 6,306
| 6,305.2
| 6,304.2
| 6,303.4
| 6,306.8
| 6,307.6
| 6,308.4
| 6,308.8
| 6,309
| 6
| 2
| 4
| 1
| 1
| 1
| 6
| 1
| 1
| 1
|
SG01
| 1
| -30.6
| -0.0048
|
ICL1
| 0
| 6,312.792
| 0.1667
| 4
| 0.0105
| 1.4047
| 11,980
| 11,903
| 0.4
| 6,306.6
| 6,306.742857
| 0
| 1
| 0
| 0
| 0
| -0.001009
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -5
| -9
| 0
| 0
|
IC2208
| 6,328.2
| 6,306.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 24,008
| 7,567,680
| 30,311,496,480
| 93,001
| 84,419
| -8,582
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,306
| 6,305.2
| 6,305
| 6,304.2
| 6,303.4
| 6,306.8
| 6,307.6
| 6,308.4
| 6,308.8
| 6,309
| 1
| 4
| 1
| 1
| 1
| 1
| 5
| 1
| 1
| 1
|
SG01
| 1
| -30.6
| -0.0048
|
ICL1
| -5
| 6,312.791
| -0.0588
| -1
| 0.0105
| 1.405
| 11,986
| 11,903
| 0.8
| 6,306.4
| 6,306.4
| -5
| 3
| -3
| 0
| 0
| -0.001009
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,306.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 24,011
| 3,783,840
| 30,315,280,320
| 93,001
| 84,417
| -8,584
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,306
| 6,305.2
| 6,305
| 6,304.2
| 6,303.4
| 6,306.8
| 6,307.6
| 6,308.4
| 6,308.8
| 6,309
| 1
| 4
| 1
| 1
| 1
| 1
| 5
| 1
| 1
| 1
|
SG01
| 1
| -30.6
| -0.0048
|
ICL1
| -2
| 6,312.79
| -0.0588
| -1
| 0.0105
| 1.4052
| 11,986
| 11,903
| 0.8
| 6,306.4
| 6,306.4
| 0
| 0
| 0
| 0
| 0
| -0.001009
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -13
| 3
| 0
|
IC2208
| 6,328.2
| 6,306.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,011
| 0
| 30,315,280,320
| 93,001
| 84,417
| -8,584
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306
| 6,305.2
| 6,305
| 6,304.2
| 6,303.4
| 6,306.6
| 6,306.8
| 6,307.6
| 6,308.4
| 6,308.8
| 8
| 4
| 1
| 1
| 1
| 5
| 1
| 3
| 1
| 1
|
SG01
| 1
| -30.6
| -0.0048
|
ICL1
| 0
| 6,312.79
| 0.1538
| 4
| 0.0105
| 1.4052
| 11,986
| 11,903
| 0.6
| 6,306.3
| 6,306.369231
| 3
| 4
| -2
| 0
| 0
| -0.001009
| 0.230769
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,306.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,011
| 0
| 30,315,280,320
| 93,001
| 84,417
| -8,584
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306
| 6,305.2
| 6,305
| 6,304.2
| 6,303.4
| 6,306.6
| 6,306.8
| 6,307.6
| 6,308.4
| 6,308.8
| 8
| 4
| 1
| 1
| 1
| 3
| 1
| 3
| 1
| 1
|
SG01
| 1
| -30.6
| -0.0048
|
ICL1
| 0
| 6,312.79
| 0.25
| 6
| 0.0105
| 1.4052
| 11,986
| 11,903
| 0.6
| 6,306.3
| 6,306.436364
| 2
| 0
| 0
| 0
| 0
| -0.001009
| 0.454545
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| -3
| 0
|
IC2208
| 6,328.2
| 6,306.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,011
| 0
| 30,315,280,320
| 93,001
| 84,417
| -8,584
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306
| 6,305.2
| 6,305
| 6,304.2
| 6,303.4
| 6,306.6
| 6,306.8
| 6,307.6
| 6,308.4
| 6,308.8
| 8
| 4
| 1
| 1
| 1
| 3
| 1
| 3
| 1
| 1
|
SG01
| 1
| -30.6
| -0.0048
|
ICL1
| 0
| 6,312.79
| 0.25
| 6
| 0.0105
| 1.4052
| 11,986
| 11,903
| 0.6
| 6,306.3
| 6,306.436364
| 0
| 0
| 0
| 0
| 0
| -0.001009
| 0.454545
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,306.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,011
| 0
| 30,315,280,320
| 93,001
| 84,417
| -8,584
| 6,970.6
| 5,703.4
|
N
|
N
| 6,306
| 6,305.2
| 6,305
| 6,304.2
| 6,303.4
| 6,306.4
| 6,306.6
| 6,306.8
| 6,307.6
| 6,308.4
| 8
| 4
| 1
| 1
| 1
| 2
| 3
| 1
| 3
| 1
|
SG01
| 1
| -30.6
| -0.0048
|
ICL1
| 0
| 6,312.79
| 0.2
| 5
| 0.0105
| 1.4052
| 11,986
| 11,903
| 0.4
| 6,306.2
| 6,306.32
| 1
| -2
| 2
| -2
| 0
| -0.001009
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| -4
| 0
|
IC2208
| 6,328.2
| 6,306
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,013
| 2,522,400
| 30,317,802,720
| 93,001
| 84,417
| -8,584
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,306
| 6,305.2
| 6,305
| 6,304.2
| 6,303.4
| 6,306.4
| 6,306.6
| 6,306.8
| 6,307.6
| 6,308.4
| 7
| 1
| 1
| 1
| 1
| 2
| 3
| 1
| 3
| 1
|
SG01
| 1
| -31
| -0.0049
|
ICL1
| 0
| 6,312.789
| 0.0476
| 1
| 0.0105
| 1.4053
| 11,988
| 11,903
| 0.4
| 6,306.2
| 6,306.311111
| -1
| -3
| 0
| 0
| 0
| -0.001072
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,306
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 24,020
| 8,828,400
| 30,326,631,120
| 93,001
| 84,411
| -8,590
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,305.2
| 6,305
| 6,304.2
| 6,303.4
| 6,303
| 6,306.4
| 6,306.6
| 6,306.8
| 6,307.6
| 6,308.4
| 1
| 1
| 1
| 1
| 2
| 2
| 3
| 1
| 3
| 1
|
SG01
| 1
| -31
| -0.0049
|
ICL1
| -6
| 6,312.787
| -0.25
| -4
| 0.0105
| 1.4057
| 11,995
| 11,903
| 1.2
| 6,305.8
| 6,305.6
| -6
| 0
| 0
| 0
| 1
| -0.001072
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 7
| 5
| 0
|
IC2208
| 6,328.2
| 6,306
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,020
| 0
| 30,326,631,120
| 93,001
| 84,411
| -8,590
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305
| 6,304.2
| 6,303.4
| 6,303
| 6,302.8
| 6,306.2
| 6,306.4
| 6,306.8
| 6,307.6
| 6,308
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 3
| 1
|
SG01
| 1
| -31
| -0.0049
|
ICL1
| 0
| 6,312.787
| -0.2
| -3
| 0.0105
| 1.4057
| 11,995
| 11,903
| 1.2
| 6,305.6
| 6,305.4
| 0
| 1
| 0
| 1
| -1
| -0.001072
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,306
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,020
| 0
| 30,326,631,120
| 93,001
| 84,411
| -8,590
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305
| 6,304.2
| 6,303.4
| 6,303
| 6,302.8
| 6,306
| 6,306.2
| 6,306.4
| 6,306.8
| 6,307.6
| 1
| 1
| 1
| 2
| 1
| 5
| 2
| 2
| 1
| 1
|
SG01
| 1
| -31
| -0.0049
|
ICL1
| 0
| 6,312.787
| -0.2941
| -5
| 0.0105
| 1.4057
| 11,995
| 11,903
| 1
| 6,305.5
| 6,305.166667
| -3
| 0
| -1
| 2
| 0
| -0.001072
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,305
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,021
| 1,261,000
| 30,327,892,120
| 93,001
| 84,412
| -8,589
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,304.2
| 6,303.4
| 6,303
| 6,302.8
| 6,301.8
| 6,305.8
| 6,306
| 6,306.4
| 6,306.8
| 6,307.6
| 1
| 1
| 2
| 1
| 1
| 2
| 5
| 2
| 1
| 1
|
SG01
| 1
| -32
| -0.005
|
ICL1
| 1
| 6,312.787
| -0.2941
| -5
| 0.0105
| 1.4058
| 11,996
| 11,903
| 1.6
| 6,305
| 6,304.733333
| 3
| -3
| 1
| -1
| 0
| -0.00123
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,305
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,021
| 0
| 30,327,892,120
| 93,001
| 84,412
| -8,589
| 6,970.6
| 5,703.4
|
N
|
N
| 6,304.8
| 6,304.6
| 6,304.2
| 6,303.6
| 6,303.4
| 6,305.6
| 6,305.8
| 6,306
| 6,306.8
| 6,307.6
| 2
| 1
| 1
| 1
| 1
| 3
| 3
| 3
| 1
| 1
|
SG01
| 1
| -32
| -0.005
|
ICL1
| 0
| 6,312.787
| -0.2941
| -5
| 0.0105
| 1.4058
| 11,996
| 11,903
| 0.8
| 6,305.2
| 6,305.12
| 0
| 2
| -2
| 0
| 0
| -0.00123
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,305
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,021
| 0
| 30,327,892,120
| 93,001
| 84,412
| -8,589
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.2
| 6,304.8
| 6,304.6
| 6,304.2
| 6,303.6
| 6,305.6
| 6,306
| 6,306.8
| 6,308
| 6,308.4
| 2
| 2
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -32
| -0.005
|
ICL1
| 0
| 6,312.787
| 0
| 0
| 0.0105
| 1.4058
| 11,996
| 11,903
| 0.4
| 6,305.4
| 6,305.466667
| 2
| 1
| 2
| 0
| 0
| -0.00123
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -7
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,023
| 2,522,160
| 30,330,414,280
| 93,001
| 84,412
| -8,589
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,305.2
| 6,304.8
| 6,304.2
| 6,303.6
| 6,303.4
| 6,305.4
| 6,305.6
| 6,306.8
| 6,308
| 6,308.4
| 9
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -31.6
| -0.005
|
ICL1
| 0
| 6,312.787
| 0.4737
| 9
| 0.0105
| 1.4059
| 11,996
| 11,905
| 0.2
| 6,305.3
| 6,305.38
| 7
| 2
| 0
| 0
| 0
| -0.001167
| 0.8
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,305.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,025
| 2,522,200
| 30,332,936,480
| 93,001
| 84,412
| -8,589
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,305.4
| 6,305.2
| 6,304.8
| 6,304.2
| 6,303.6
| 6,306.8
| 6,308
| 6,308.4
| 6,308.8
| 6,309
| 1
| 9
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -31.4
| -0.005
|
ICL1
| 0
| 6,312.786
| 0.4737
| 9
| 0.0105
| 1.406
| 11,996
| 11,907
| 1.4
| 6,306.1
| 6,306.1
| -8
| 7
| 1
| 0
| 0
| -0.001135
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -7
| 0
|
IC2208
| 6,328.2
| 6,305.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,025
| 0
| 30,332,936,480
| 93,001
| 84,412
| -8,589
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.4
| 6,305.2
| 6,304.2
| 6,303.6
| 6,303.4
| 6,306.6
| 6,306.8
| 6,308
| 6,308.4
| 6,308.8
| 1
| 9
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -31.4
| -0.005
|
ICL1
| 0
| 6,312.786
| 0.3
| 6
| 0.0105
| 1.406
| 11,996
| 11,907
| 1.2
| 6,306
| 6,305.8
| -1
| -1
| -1
| 0
| 0
| -0.001135
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -5
| 0
|
IC2208
| 6,328.2
| 6,305.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,025
| 0
| 30,332,936,480
| 93,001
| 84,412
| -8,589
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.4
| 6,305.2
| 6,304.2
| 6,303.6
| 6,303.4
| 6,306.4
| 6,306.6
| 6,306.8
| 6,308
| 6,308.4
| 1
| 9
| 1
| 1
| 1
| 5
| 2
| 9
| 1
| 1
|
SG01
| 1
| -31.4
| -0.005
|
ICL1
| 0
| 6,312.786
| -0.1613
| -5
| 0.0105
| 1.406
| 11,996
| 11,907
| 1
| 6,305.9
| 6,305.566667
| -3
| 0
| -8
| 0
| 0
| -0.001135
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -16
| 0
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 24,029
| 5,044,160
| 30,337,980,640
| 93,001
| 84,410
| -8,591
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,305.2
| 6,304.2
| 6,303.6
| 6,303.4
| 6,303
| 6,306.2
| 6,306.4
| 6,306.6
| 6,306.8
| 6,308
| 5
| 1
| 1
| 1
| 2
| 7
| 5
| 1
| 9
| 1
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| -2
| 6,312.785
| -0.3939
| -13
| 0.0105
| 1.4063
| 12,000
| 11,907
| 1
| 6,305.7
| 6,305.616667
| 2
| -11
| 8
| -8
| 1
| -0.001198
| -0.166667
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 24,036
| 8,827,280
| 30,346,807,920
| 93,001
| 84,410
| -8,591
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,304.2
| 6,303.6
| 6,303.4
| 6,303
| 6,302.8
| 6,305.6
| 6,305.8
| 6,306
| 6,306.2
| 6,306.4
| 1
| 1
| 1
| 2
| 1
| 6
| 2
| 11
| 7
| 1
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| 0
| 6,312.782
| -0.6364
| -21
| 0.0105
| 1.4067
| 12,007
| 11,907
| 1.4
| 6,304.9
| 6,304.4
| -3
| 3
| -10
| 3
| -1
| -0.001198
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 2
| 0
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,036
| 0
| 30,346,807,920
| 93,001
| 84,410
| -8,591
| 6,970.6
| 5,703.4
|
N
|
N
| 6,304.2
| 6,303.6
| 6,303.4
| 6,303
| 6,302.8
| 6,304.8
| 6,305.2
| 6,305.4
| 6,305.6
| 6,306
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 5
| 6
| 8
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| 0
| 6,312.782
| -0.6296
| -17
| 0.0105
| 1.4067
| 12,007
| 11,907
| 0.6
| 6,304.5
| 6,304.4
| 4
| 1
| 6
| 0
| -7
| -0.001198
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 24,039
| 3,783,200
| 30,350,591,120
| 93,001
| 84,409
| -8,592
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,304.2
| 6,303.6
| 6,303.4
| 6,303
| 6,302.8
| 6,305.4
| 6,305.6
| 6,306
| 6,306.2
| 6,306.4
| 8
| 1
| 1
| 1
| 1
| 3
| 6
| 8
| 6
| 1
|
SG01
| 1
| -31.6
| -0.005
|
ICL1
| -1
| 6,312.782
| -0.3333
| -12
| 0.0105
| 1.4069
| 12,007
| 11,910
| 1.2
| 6,304.8
| 6,305.072727
| 6
| -5
| -3
| 0
| 7
| -0.001166
| 0.454545
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| -3
| 0
|
IC2208
| 6,328.2
| 6,305.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 24,042
| 3,783,240
| 30,354,374,360
| 93,001
| 84,407
| -8,594
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,304.4
| 6,304.2
| 6,303.6
| 6,303.4
| 6,303
| 6,305.2
| 6,305.4
| 6,306
| 6,306.2
| 6,306.4
| 7
| 9
| 1
| 1
| 1
| 1
| 7
| 1
| 3
| 1
|
SG01
| 1
| -31.6
| -0.005
|
ICL1
| -2
| 6,312.781
| 0.1875
| 6
| 0.0105
| 1.407
| 12,007
| 11,913
| 0.8
| 6,304.8
| 6,305.1
| 1
| 7
| 7
| 3
| 0
| -0.001166
| 0.75
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 24,045
| 3,783,200
| 30,358,157,560
| 93,001
| 84,405
| -8,596
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,305
| 6,304.8
| 6,304.6
| 6,304.4
| 6,304.2
| 6,305.4
| 6,306
| 6,306.2
| 6,306.4
| 6,306.6
| 3
| 1
| 3
| 7
| 9
| 5
| 1
| 1
| 1
| 1
|
SG01
| 1
| -31.6
| -0.005
|
ICL1
| -2
| 6,312.78
| 0.4375
| 14
| 0.0105
| 1.4072
| 12,007
| 11,916
| 0.4
| 6,305.2
| 6,305.15
| -8
| -2
| 2
| 8
| 8
| -0.001166
| -0.25
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 3
| 0
|
IC2208
| 6,328.2
| 6,305.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 24,050
| 6,305,400
| 30,364,462,960
| 93,001
| 84,402
| -8,599
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,305.8
| 6,305.4
| 6,305
| 6,304.8
| 6,304.6
| 6,306.6
| 6,306.8
| 6,308
| 6,308.4
| 6,308.8
| 3
| 1
| 3
| 1
| 3
| 1
| 9
| 1
| 1
| 1
|
SG01
| 1
| -31.6
| -0.005
|
ICL1
| -3
| 6,312.778
| -0.0833
| -2
| 0.0105
| 1.4075
| 12,007
| 11,921
| 0.8
| 6,306.2
| 6,306.4
| 4
| -8
| 0
| -6
| -6
| -0.001165
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 5
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,052
| 2,522,680
| 30,366,985,640
| 93,001
| 84,403
| -8,598
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,304.6
| 6,304.4
| 6,304.2
| 6,303.6
| 6,303.4
| 6,306.4
| 6,306.8
| 6,308
| 6,308.4
| 6,308.8
| 2
| 7
| 9
| 1
| 1
| 1
| 8
| 1
| 1
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 1
| 6,312.778
| 0.25
| 8
| 0.0105
| 1.4076
| 12,007
| 11,923
| 1.8
| 6,305.5
| 6,305.8
| -1
| 7
| 6
| 0
| -2
| -0.000944
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,052
| 0
| 30,366,985,640
| 93,001
| 84,403
| -8,598
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305
| 6,304.8
| 6,304.6
| 6,304.4
| 6,304.2
| 6,306.2
| 6,306.4
| 6,306.8
| 6,308
| 6,308.4
| 2
| 11
| 3
| 5
| 8
| 3
| 1
| 8
| 1
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 0
| 6,312.778
| 0.3488
| 15
| 0.0105
| 1.4076
| 12,007
| 11,923
| 1.2
| 6,305.6
| 6,305.48
| -2
| 11
| -13
| 4
| 7
| -0.000944
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,052
| 0
| 30,366,985,640
| 93,001
| 84,403
| -8,598
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.2
| 6,305
| 6,304.8
| 6,304.6
| 6,304.4
| 6,306
| 6,306.2
| 6,306.4
| 6,306.8
| 6,308
| 1
| 1
| 10
| 2
| 5
| 1
| 3
| 1
| 8
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 0
| 6,312.778
| 0.1515
| 5
| 0.0105
| 1.4076
| 12,007
| 11,923
| 0.8
| 6,305.6
| 6,305.6
| 1
| -12
| 14
| -10
| -3
| -0.000944
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,052
| 0
| 30,366,985,640
| 93,001
| 84,403
| -8,598
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.2
| 6,304.8
| 6,304.6
| 6,304.4
| 6,304.2
| 6,306
| 6,306.2
| 6,306.4
| 6,306.8
| 6,308
| 1
| 3
| 2
| 5
| 8
| 1
| 3
| 1
| 8
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| 0
| 6,312.778
| 0.1515
| 5
| 0.0105
| 1.4076
| 12,007
| 11,923
| 0.8
| 6,305.6
| 6,305.6
| 0
| 2
| -8
| 3
| 3
| -0.000944
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -7
| 0
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,053
| 1,261,040
| 30,368,246,680
| 93,001
| 84,402
| -8,599
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,304.8
| 6,304.6
| 6,304.4
| 6,304.2
| 6,303.6
| 6,306
| 6,306.2
| 6,306.8
| 6,308
| 6,308.4
| 3
| 2
| 5
| 8
| 1
| 1
| 3
| 8
| 1
| 1
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| -1
| 6,312.777
| 0.1515
| 5
| 0.0105
| 1.4077
| 12,008
| 11,923
| 1.2
| 6,305.4
| 6,305.7
| 2
| -1
| -4
| 10
| -7
| -0.001197
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 1
| 0
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,053
| 0
| 30,368,246,680
| 93,001
| 84,402
| -8,599
| 6,970.6
| 5,703.4
|
N
|
N
| 6,304.8
| 6,304.6
| 6,304.4
| 6,304.2
| 6,303.6
| 6,305.8
| 6,306
| 6,306.8
| 6,307
| 6,308
| 1
| 1
| 1
| 8
| 1
| 1
| 1
| 8
| 1
| 1
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| 0
| 6,312.777
| 0
| 0
| 0.0105
| 1.4077
| 12,008
| 11,923
| 1
| 6,305.3
| 6,305.3
| -2
| 1
| -4
| 0
| 0
| -0.001197
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,054
| 1,261,080
| 30,369,507,760
| 93,001
| 84,402
| -8,599
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,304.8
| 6,304.6
| 6,304.2
| 6,303.6
| 6,303.4
| 6,305.4
| 6,305.6
| 6,305.8
| 6,306
| 6,306.8
| 7
| 1
| 7
| 1
| 1
| 1
| 2
| 1
| 1
| 8
|
SG01
| 1
| -31.6
| -0.005
|
ICL1
| 0
| 6,312.777
| 0.1333
| 4
| 0.0105
| 1.4077
| 12,008
| 11,924
| 0.6
| 6,305.1
| 6,305.325
| 6
| -1
| 13
| -7
| -7
| -0.001165
| 0.75
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,304.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,056
| 2,521,920
| 30,372,029,680
| 93,001
| 84,402
| -8,599
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,304.8
| 6,304.6
| 6,304.2
| 6,303.6
| 6,303.4
| 6,305.2
| 6,305.6
| 6,306
| 6,306.8
| 6,307
| 5
| 1
| 7
| 1
| 1
| 1
| 2
| 1
| 8
| 1
|
SG01
| 1
| -32.2
| -0.0051
|
ICL1
| 0
| 6,312.776
| 0.0714
| 2
| 0.0105
| 1.4079
| 12,010
| 11,924
| 0.4
| 6,305
| 6,305.133333
| -2
| 0
| 0
| -7
| 7
| -0.00126
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,304.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 24,064
| 10,087,600
| 30,382,117,280
| 93,001
| 84,396
| -8,605
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,304.2
| 6,303.6
| 6,303.4
| 6,303
| 6,302.8
| 6,305.2
| 6,305.6
| 6,306
| 6,306.8
| 6,307
| 7
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 8
| 1
|
SG01
| 1
| -32.2
| -0.0051
|
ICL1
| -6
| 6,312.774
| -0.0833
| -2
| 0.0105
| 1.4083
| 12,018
| 11,924
| 1
| 6,304.7
| 6,305.075
| 2
| 0
| -6
| 0
| 0
| -0.00126
| 0.75
| 6,347
| null | 0
| 0
| 0
| 6
| 8
| 8
| 0
|
IC2208
| 6,328.2
| 6,304.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 24,068
| 5,043,360
| 30,387,160,640
| 93,001
| 84,392
| -8,609
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,304.2
| 6,303.6
| 6,303.4
| 6,303
| 6,302.8
| 6,304.8
| 6,305
| 6,305.2
| 6,305.6
| 6,306
| 3
| 1
| 1
| 1
| 1
| 1
| 5
| 8
| 2
| 1
|
SG01
| 1
| -32.8
| -0.0052
|
ICL1
| -4
| 6,312.772
| -0.4167
| -10
| 0.0105
| 1.4086
| 12,022
| 11,924
| 0.6
| 6,304.5
| 6,304.65
| -4
| -3
| -7
| 6
| 0
| -0.001355
| 0.5
| 6,347
| null | 0
| 0
| 0
| -4
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,304.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 24,072
| 5,043,360
| 30,392,204,000
| 93,001
| 84,393
| -8,608
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,303.4
| 6,302.8
| 6,302.4
| 6,302.2
| 6,301.8
| 6,303.8
| 6,304
| 6,304.2
| 6,304.6
| 6,305
| 1
| 1
| 1
| 1
| 1
| 5
| 3
| 5
| 6
| 1
|
SG01
| 1
| -32.8
| -0.0052
|
ICL1
| 1
| 6,312.771
| -0.6
| -15
| 0.0105
| 1.4088
| 12,026
| 11,924
| 0.4
| 6,303.6
| 6,303.466667
| -6
| 2
| 3
| -4
| 0
| -0.001354
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 4
| 2
| 0
|
IC2208
| 6,328.2
| 6,303.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,073
| 1,260,680
| 30,393,464,680
| 93,001
| 84,393
| -8,608
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,302.8
| 6,302.4
| 6,302.2
| 6,301.8
| 6,301.2
| 6,303
| 6,303.6
| 6,304.2
| 6,304.6
| 6,305
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 3
| 1
|
SG01
| 1
| -33.6
| -0.0053
|
ICL1
| 0
| 6,312.77
| -0.3333
| -5
| 0.0105
| 1.4088
| 12,027
| 11,924
| 0.2
| 6,302.9
| 6,302.9
| 4
| 1
| 2
| 3
| 0
| -0.001481
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,302.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 24,076
| 3,781,880
| 30,397,246,560
| 93,001
| 84,391
| -8,610
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,302.4
| 6,302.2
| 6,301.2
| 6,300.6
| 6,300.2
| 6,303.6
| 6,304.2
| 6,304.6
| 6,305
| 6,305.2
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 3
| 1
| 7
|
SG01
| 1
| -34.2
| -0.0054
|
ICL1
| -2
| 6,312.769
| -0.4
| -8
| 0.0105
| 1.409
| 12,030
| 11,924
| 1.2
| 6,303
| 6,303
| 0
| 0
| 0
| 3
| -6
| -0.001576
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,304.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 24,081
| 6,303,760
| 30,403,550,320
| 93,001
| 84,388
| -8,613
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,302.4
| 6,302.2
| 6,301.2
| 6,300.6
| 6,300.2
| 6,303.4
| 6,304.6
| 6,305
| 6,305.2
| 6,306
| 1
| 1
| 1
| 2
| 1
| 3
| 2
| 1
| 7
| 1
|
SG01
| 1
| -32.8
| -0.0052
|
ICL1
| -3
| 6,312.767
| -0.4
| -8
| 0.0105
| 1.4093
| 12,030
| 11,929
| 1
| 6,302.9
| 6,302.65
| -2
| 0
| 2
| -6
| 6
| -0.001354
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,304.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,081
| 0
| 30,403,550,320
| 93,001
| 84,388
| -8,613
| 6,970.6
| 5,703.4
|
N
|
N
| 6,302.4
| 6,302.2
| 6,301.2
| 6,300.6
| 6,300.2
| 6,302.8
| 6,303.2
| 6,303.4
| 6,304.4
| 6,304.6
| 1
| 1
| 1
| 2
| 1
| 1
| 3
| 4
| 1
| 2
|
SG01
| 1
| -32.8
| -0.0052
|
ICL1
| 0
| 6,312.767
| -0.2941
| -5
| 0.0105
| 1.4093
| 12,030
| 11,929
| 0.4
| 6,302.6
| 6,302.6
| 2
| -1
| -3
| 6
| -1
| -0.001354
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -4
| -7
| 0
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,082
| 1,260,480
| 30,404,810,800
| 93,001
| 84,389
| -8,612
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,302.4
| 6,302.2
| 6,301.2
| 6,300.8
| 6,300.6
| 6,302.6
| 6,302.8
| 6,303.2
| 6,303.4
| 6,304.4
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 4
| 1
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| 1
| 6,312.767
| -0.2
| -3
| 0.0105
| 1.4094
| 12,031
| 11,929
| 0.2
| 6,302.5
| 6,302.466667
| -1
| 2
| 3
| -4
| 2
| -0.001639
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,302.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 24,086
| 5,041,800
| 30,409,852,600
| 93,001
| 84,387
| -8,614
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,302.4
| 6,301.2
| 6,300.8
| 6,300.6
| 6,300.2
| 6,302.6
| 6,302.8
| 6,303.2
| 6,303.4
| 6,304.6
| 5
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 4
| 2
|
SG01
| 1
| -34.8
| -0.0055
|
ICL1
| -2
| 6,312.765
| 0
| 0
| 0.0105
| 1.4096
| 12,035
| 11,929
| 0.2
| 6,302.5
| 6,302.542857
| 4
| 0
| 0
| 1
| -2
| -0.00167
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 24,091
| 6,302,400
| 30,416,155,000
| 93,001
| 84,386
| -8,615
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,301.2
| 6,300.8
| 6,300.6
| 6,300.2
| 6,300
| 6,302.8
| 6,303.2
| 6,304.6
| 6,305
| 6,305.2
| 1
| 1
| 3
| 1
| 3
| 1
| 1
| 2
| 1
| 7
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| -1
| 6,312.763
| -0.1429
| -3
| 0.0105
| 1.4099
| 12,040
| 11,929
| 1.6
| 6,302
| 6,302
| -3
| 0
| 1
| 2
| -3
| -0.001638
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,091
| 0
| 30,416,155,000
| 93,001
| 84,386
| -8,615
| 6,970.6
| 5,703.4
|
N
|
N
| 6,301.8
| 6,301.4
| 6,301.2
| 6,300.8
| 6,300.6
| 6,302.8
| 6,303.2
| 6,304.6
| 6,305
| 6,305.2
| 1
| 4
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 7
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| 0
| 6,312.763
| -0.0909
| -2
| 0.0105
| 1.4099
| 12,040
| 11,929
| 1
| 6,302.3
| 6,302.3
| 0
| 3
| -2
| 0
| 0
| -0.001638
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -5
| -3
| 0
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,091
| 0
| 30,416,155,000
| 93,001
| 84,386
| -8,615
| 6,970.6
| 5,703.4
|
N
|
N
| 6,301.8
| 6,301.4
| 6,301.2
| 6,300.8
| 6,300.6
| 6,302.8
| 6,303.2
| 6,304.6
| 6,305
| 6,305.2
| 2
| 2
| 1
| 1
| 3
| 8
| 1
| 1
| 1
| 7
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| 0
| 6,312.763
| -0.3333
| -9
| 0.0105
| 1.4099
| 12,040
| 11,929
| 1
| 6,302.3
| 6,302
| -6
| -2
| 1
| 0
| 0
| -0.001638
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,091
| 0
| 30,416,155,000
| 93,001
| 84,386
| -8,615
| 6,970.6
| 5,703.4
|
N
|
N
| 6,301.8
| 6,301.2
| 6,300.8
| 6,300.6
| 6,300.4
| 6,302.6
| 6,302.8
| 6,303.2
| 6,304.6
| 6,305.2
| 1
| 1
| 1
| 3
| 1
| 6
| 8
| 1
| 1
| 7
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| 0
| 6,312.763
| -0.5333
| -16
| 0.0105
| 1.4099
| 12,040
| 11,929
| 0.8
| 6,302.2
| 6,301.914286
| 1
| -8
| 0
| 2
| -2
| -0.001638
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,091
| 0
| 30,416,155,000
| 93,001
| 84,386
| -8,615
| 6,970.6
| 5,703.4
|
N
|
N
| 6,301.2
| 6,300.8
| 6,300.6
| 6,300.4
| 6,300.2
| 6,302.4
| 6,302.6
| 6,302.8
| 6,303.2
| 6,304.6
| 1
| 1
| 3
| 1
| 1
| 3
| 4
| 8
| 1
| 1
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| 0
| 6,312.763
| -0.4167
| -10
| 0.0105
| 1.4099
| 12,040
| 11,929
| 1.2
| 6,301.8
| 6,301.5
| 3
| 4
| -5
| -2
| 6
| -0.001638
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,091
| 0
| 30,416,155,000
| 93,001
| 84,386
| -8,615
| 6,970.6
| 5,703.4
|
N
|
N
| 6,301.4
| 6,301.2
| 6,300.8
| 6,300.6
| 6,300.4
| 6,302.2
| 6,302.4
| 6,302.6
| 6,302.8
| 6,303.2
| 2
| 1
| 1
| 3
| 1
| 1
| 3
| 4
| 8
| 1
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| 0
| 6,312.763
| -0.36
| -9
| 0.0105
| 1.4099
| 12,040
| 11,929
| 0.8
| 6,301.8
| 6,301.933333
| 3
| 1
| 2
| -5
| 0
| -0.001638
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| 0
| 0
|
IC2208
| 6,328.2
| 6,302.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,092
| 1,260,440
| 30,417,415,440
| 93,001
| 84,386
| -8,615
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,301.6
| 6,301.4
| 6,301.2
| 6,300.8
| 6,300.6
| 6,302.4
| 6,302.6
| 6,302.8
| 6,303.2
| 6,304.6
| 1
| 2
| 1
| 1
| 3
| 3
| 4
| 8
| 1
| 1
|
SG01
| 1
| -34.8
| -0.0055
|
ICL1
| 0
| 6,312.763
| -0.36
| -9
| 0.0105
| 1.41
| 12,040
| 11,930
| 0.8
| 6,302
| 6,301.8
| -3
| 0
| -4
| 5
| 2
| -0.00167
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,094
| 2,520,960
| 30,419,936,400
| 93,001
| 84,386
| -8,615
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,301.6
| 6,301.4
| 6,301.2
| 6,300.8
| 6,300.6
| 6,302.4
| 6,302.6
| 6,302.8
| 6,303.2
| 6,304.6
| 1
| 2
| 1
| 1
| 3
| 1
| 2
| 8
| 1
| 1
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| 0
| 6,312.762
| -0.2381
| -5
| 0.0105
| 1.4101
| 12,040
| 11,932
| 0.8
| 6,302
| 6,302
| 2
| 2
| 0
| 0
| 0
| -0.001638
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,095
| 1,260,480
| 30,421,196,880
| 93,001
| 84,386
| -8,615
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,301.8
| 6,301.6
| 6,301.2
| 6,300.8
| 6,300.6
| 6,302.2
| 6,302.8
| 6,303.2
| 6,304.6
| 6,305.2
| 2
| 2
| 1
| 1
| 3
| 3
| 8
| 1
| 1
| 7
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| 0
| 6,312.761
| -0.3793
| -11
| 0.0105
| 1.4101
| 12,040
| 11,933
| 0.4
| 6,302
| 6,301.96
| -1
| -6
| 7
| 0
| -6
| -0.001638
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,302.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 24,098
| 3,781,320
| 30,424,978,200
| 93,001
| 84,389
| -8,612
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,301.8
| 6,301.6
| 6,301.2
| 6,300.8
| 6,300.6
| 6,302.8
| 6,303.2
| 6,304.6
| 6,305.2
| 6,306
| 2
| 2
| 1
| 1
| 3
| 8
| 1
| 1
| 7
| 1
|
SG01
| 1
| -34.8
| -0.0055
|
ICL1
| 3
| 6,312.76
| -0.3333
| -9
| 0.0105
| 1.4103
| 12,040
| 11,936
| 1
| 6,302.3
| 6,302
| -5
| 7
| 0
| -6
| 6
| -0.001669
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,302.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,098
| 0
| 30,424,978,200
| 93,001
| 84,389
| -8,612
| 6,970.6
| 5,703.4
|
N
|
N
| 6,302
| 6,301.8
| 6,301.6
| 6,301.2
| 6,300.8
| 6,302.6
| 6,302.8
| 6,303.2
| 6,304.6
| 6,305.2
| 1
| 3
| 1
| 1
| 1
| 1
| 8
| 1
| 1
| 7
|
SG01
| 1
| -34.8
| -0.0055
|
ICL1
| 0
| 6,312.76
| -0.44
| -11
| 0.0105
| 1.4103
| 12,040
| 11,936
| 0.6
| 6,302.3
| 6,302.3
| 6
| -6
| 0
| 6
| -8
| -0.001669
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,302.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,100
| 2,521,080
| 30,427,499,280
| 93,001
| 84,389
| -8,612
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,302
| 6,301.8
| 6,301.6
| 6,301.2
| 6,300.8
| 6,302.8
| 6,303.2
| 6,304.6
| 6,305.2
| 6,306
| 1
| 3
| 1
| 2
| 1
| 7
| 1
| 1
| 7
| 1
|
SG01
| 1
| -34.2
| -0.0054
|
ICL1
| 0
| 6,312.759
| -0.36
| -9
| 0.0105
| 1.4104
| 12,040
| 11,938
| 0.8
| 6,302.4
| 6,302.1
| -6
| 7
| 0
| -5
| 6
| -0.001574
| -0.75
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -6
| 0
|
IC2208
| 6,328.2
| 6,302.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 24,104
| 5,042,240
| 30,432,541,520
| 93,001
| 84,385
| -8,616
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,302.4
| 6,302
| 6,301.8
| 6,301.6
| 6,301.2
| 6,302.6
| 6,302.8
| 6,303.2
| 6,304.6
| 6,305.2
| 1
| 2
| 2
| 1
| 2
| 3
| 3
| 1
| 1
| 7
|
SG01
| 1
| -34.2
| -0.0054
|
ICL1
| -4
| 6,312.758
| -0.3043
| -7
| 0.0105
| 1.4107
| 12,040
| 11,942
| 0.2
| 6,302.5
| 6,302.45
| 4
| -3
| 1
| 5
| -5
| -0.001574
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,302.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,105
| 1,260,520
| 30,433,802,040
| 93,001
| 84,385
| -8,616
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,302.4
| 6,302
| 6,301.8
| 6,301.6
| 6,301.4
| 6,302.6
| 6,302.8
| 6,303.2
| 6,305.2
| 6,306
| 1
| 1
| 2
| 1
| 1
| 2
| 3
| 1
| 7
| 1
|
SG01
| 1
| -34.4
| -0.0054
|
ICL1
| 0
| 6,312.757
| -0.4
| -8
| 0.0105
| 1.4107
| 12,040
| 11,943
| 0.2
| 6,302.5
| 6,302.466667
| 1
| -1
| 0
| -6
| 5
| -0.001606
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,302.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,107
| 2,521,040
| 30,436,323,080
| 93,001
| 84,386
| -8,615
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,302
| 6,301.8
| 6,301.6
| 6,301.4
| 6,301.2
| 6,302.8
| 6,303.2
| 6,305.2
| 6,306
| 6,306.6
| 2
| 2
| 1
| 1
| 2
| 3
| 1
| 7
| 1
| 1
|
SG01
| 1
| -34.4
| -0.0054
|
ICL1
| 1
| 6,312.756
| -0.2381
| -5
| 0.0105
| 1.4108
| 12,040
| 11,945
| 0.8
| 6,302.4
| 6,302.32
| 0
| 3
| -7
| 6
| 1
| -0.001605
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,302.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,108
| 1,260,560
| 30,437,583,640
| 93,001
| 84,385
| -8,616
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,302.4
| 6,302
| 6,301.8
| 6,301.6
| 6,301.4
| 6,302.8
| 6,303.2
| 6,305.2
| 6,306
| 6,306.6
| 1
| 3
| 2
| 1
| 1
| 2
| 1
| 7
| 1
| 1
|
SG01
| 1
| -34.2
| -0.0054
|
ICL1
| -1
| 6,312.756
| -0.2
| -4
| 0.0105
| 1.4109
| 12,040
| 11,946
| 0.4
| 6,302.6
| 6,302.533333
| 0
| 1
| 1
| 0
| -1
| -0.001574
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,302.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,110
| 2,521,120
| 30,440,104,760
| 93,001
| 84,385
| -8,616
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,302.8
| 6,302.4
| 6,302
| 6,301.8
| 6,301.6
| 6,303.2
| 6,305.2
| 6,306
| 6,306.6
| 6,306.8
| 3
| 2
| 3
| 2
| 1
| 1
| 7
| 1
| 1
| 8
|
SG01
| 1
| -34.2
| -0.0054
|
ICL1
| 0
| 6,312.755
| -0.2414
| -7
| 0.0105
| 1.411
| 12,040
| 11,948
| 0.4
| 6,303
| 6,303.1
| 3
| -7
| 7
| 1
| -7
| -0.001574
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,302.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,110
| 0
| 30,440,104,760
| 93,001
| 84,385
| -8,616
| 6,970.6
| 5,703.4
|
N
|
N
| 6,302.8
| 6,302.4
| 6,302
| 6,301.8
| 6,301.6
| 6,305.2
| 6,306
| 6,306.6
| 6,306.8
| 6,308
| 3
| 2
| 3
| 2
| 1
| 7
| 1
| 1
| 8
| 1
|
SG01
| 1
| -34.2
| -0.0054
|
ICL1
| 0
| 6,312.755
| -0.2414
| -7
| 0.0105
| 1.411
| 12,040
| 11,948
| 2.4
| 6,304
| 6,303.52
| -6
| 6
| 0
| -7
| 7
| -0.001574
| -0.4
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,304.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,112
| 2,521,760
| 30,442,626,520
| 93,001
| 84,384
| -8,617
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,302.8
| 6,302.4
| 6,302
| 6,301.8
| 6,301.6
| 6,305
| 6,305.2
| 6,306
| 6,306.6
| 6,306.8
| 3
| 2
| 3
| 2
| 1
| 10
| 7
| 1
| 1
| 8
|
SG01
| 1
| -32.2
| -0.0051
|
ICL1
| -1
| 6,312.754
| -0.4211
| -16
| 0.0105
| 1.4111
| 12,040
| 11,950
| 2.2
| 6,303.9
| 6,303.307692
| -3
| -6
| 0
| 7
| -7
| -0.001257
| -0.538462
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,302.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,113
| 1,260,560
| 30,443,887,080
| 93,001
| 84,384
| -8,617
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,302.8
| 6,302.4
| 6,302
| 6,301.8
| 6,301.6
| 6,303.8
| 6,304.8
| 6,305
| 6,305.2
| 6,306
| 2
| 2
| 3
| 2
| 1
| 1
| 3
| 10
| 7
| 1
|
SG01
| 1
| -34.2
| -0.0054
|
ICL1
| 0
| 6,312.754
| -0.375
| -12
| 0.0105
| 1.4112
| 12,041
| 11,950
| 1
| 6,303.3
| 6,303.466667
| 8
| 4
| -9
| -6
| 7
| -0.001573
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,303
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,114
| 1,260,600
| 30,445,147,680
| 93,001
| 84,383
| -8,618
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,302.8
| 6,302.4
| 6,302
| 6,301.8
| 6,301.6
| 6,303.6
| 6,304.8
| 6,305
| 6,305.2
| 6,306
| 2
| 1
| 3
| 2
| 1
| 3
| 2
| 7
| 7
| 1
|
SG01
| 1
| -34
| -0.0054
|
ICL1
| -1
| 6,312.754
| -0.3793
| -11
| 0.0105
| 1.4112
| 12,042
| 11,950
| 0.8
| 6,303.2
| 6,303.12
| -2
| 0
| 3
| 0
| 0
| -0.001542
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,302.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,115
| 1,260,560
| 30,446,408,240
| 93,001
| 84,383
| -8,618
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,302.8
| 6,302.4
| 6,302
| 6,301.8
| 6,301.6
| 6,303
| 6,303.6
| 6,304.8
| 6,305
| 6,305.2
| 2
| 1
| 3
| 2
| 1
| 1
| 3
| 2
| 5
| 7
|
SG01
| 1
| -34.2
| -0.0054
|
ICL1
| 0
| 6,312.753
| -0.3333
| -9
| 0.0105
| 1.4113
| 12,043
| 11,950
| 0.2
| 6,302.9
| 6,302.933333
| 2
| -1
| 5
| 2
| -6
| -0.001573
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,302.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,116
| 1,260,560
| 30,447,668,800
| 93,001
| 84,383
| -8,618
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,302.8
| 6,302.4
| 6,302
| 6,301.8
| 6,301.6
| 6,303
| 6,303.6
| 6,304.8
| 6,305
| 6,305.2
| 1
| 1
| 3
| 2
| 1
| 1
| 3
| 2
| 4
| 7
|
SG01
| 1
| -34.2
| -0.0054
|
ICL1
| 0
| 6,312.753
| -0.36
| -9
| 0.0105
| 1.4114
| 12,044
| 11,950
| 0.2
| 6,302.9
| 6,302.9
| -1
| 0
| 0
| 1
| 0
| -0.001573
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,118
| 2,521,040
| 30,450,189,840
| 93,001
| 84,382
| -8,619
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,302
| 6,301.8
| 6,301.6
| 6,301.4
| 6,301.2
| 6,303
| 6,303.6
| 6,304.8
| 6,305
| 6,305.2
| 3
| 2
| 1
| 1
| 2
| 1
| 3
| 2
| 4
| 7
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| -1
| 6,312.752
| -0.3077
| -8
| 0.0105
| 1.4115
| 12,046
| 11,950
| 1
| 6,302.5
| 6,302.75
| 2
| 1
| -2
| -1
| 1
| -0.001636
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,118
| 0
| 30,450,189,840
| 93,001
| 84,382
| -8,619
| 6,970.6
| 5,703.4
|
N
|
N
| 6,302
| 6,301.6
| 6,301.4
| 6,301.2
| 6,300.8
| 6,302.2
| 6,303
| 6,303.6
| 6,304.8
| 6,305
| 3
| 1
| 1
| 2
| 1
| 1
| 1
| 3
| 2
| 4
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| 0
| 6,312.752
| -0.1579
| -3
| 0.0105
| 1.4115
| 12,046
| 11,950
| 0.2
| 6,302.1
| 6,302.15
| 0
| 1
| -1
| 3
| 2
| -0.001636
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,118
| 0
| 30,450,189,840
| 93,001
| 84,382
| -8,619
| 6,970.6
| 5,703.4
|
N
|
N
| 6,302
| 6,301.6
| 6,301.4
| 6,301.2
| 6,300.8
| 6,302.2
| 6,303
| 6,303.6
| 6,304.8
| 6,305
| 2
| 1
| 1
| 2
| 1
| 2
| 1
| 3
| 1
| 4
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| 0
| 6,312.752
| -0.2222
| -4
| 0.0105
| 1.4115
| 12,046
| 11,950
| 0.2
| 6,302.1
| 6,302.1
| -2
| 0
| 0
| 1
| 0
| -0.001636
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,118
| 0
| 30,450,189,840
| 93,001
| 84,382
| -8,619
| 6,970.6
| 5,703.4
|
N
|
N
| 6,302
| 6,301.6
| 6,301.4
| 6,301.2
| 6,300.6
| 6,302.2
| 6,303
| 6,303.6
| 6,304.8
| 6,305
| 2
| 1
| 1
| 2
| 3
| 2
| 1
| 3
| 1
| 4
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| 0
| 6,312.752
| -0.1
| -2
| 0.0105
| 1.4115
| 12,046
| 11,950
| 0.2
| 6,302.1
| 6,302.1
| 0
| 0
| 0
| 0
| 2
| -0.001636
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,302.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,120
| 2,520,880
| 30,452,710,720
| 93,001
| 84,380
| -8,621
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,302
| 6,301.6
| 6,301.4
| 6,301.2
| 6,300.6
| 6,303
| 6,303.6
| 6,304.8
| 6,305
| 6,305.2
| 2
| 1
| 1
| 2
| 3
| 1
| 3
| 1
| 4
| 7
|
SG01
| 1
| -34.8
| -0.0055
|
ICL1
| -2
| 6,312.751
| -0.28
| -7
| 0.0105
| 1.4116
| 12,046
| 11,952
| 1
| 6,302.5
| 6,302.666667
| 1
| -2
| 2
| -3
| -3
| -0.001668
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,302.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,120
| 0
| 30,452,710,720
| 93,001
| 84,380
| -8,621
| 6,970.6
| 5,703.4
|
N
|
N
| 6,302
| 6,301.6
| 6,301.4
| 6,301.2
| 6,300.6
| 6,302.8
| 6,303
| 6,303.6
| 6,304.8
| 6,305
| 2
| 1
| 1
| 2
| 3
| 1
| 1
| 3
| 1
| 4
|
SG01
| 1
| -34.8
| -0.0055
|
ICL1
| 0
| 6,312.751
| -0.0526
| -1
| 0.0105
| 1.4116
| 12,046
| 11,952
| 0.8
| 6,302.4
| 6,302.533333
| 0
| 2
| -2
| 3
| 3
| -0.001668
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,302
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,121
| 1,260,400
| 30,453,971,120
| 93,001
| 84,380
| -8,621
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,302
| 6,301.6
| 6,301.4
| 6,301.2
| 6,300.6
| 6,302.8
| 6,303
| 6,303.6
| 6,304.8
| 6,305
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 3
| 1
| 4
|
SG01
| 1
| -35
| -0.0055
|
ICL1
| 0
| 6,312.751
| -0.1111
| -2
| 0.0105
| 1.4117
| 12,047
| 11,952
| 0.8
| 6,302.4
| 6,302.4
| -1
| 0
| 0
| 0
| 0
| -0.0017
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,302
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,121
| 0
| 30,453,971,120
| 93,001
| 84,380
| -8,621
| 6,970.6
| 5,703.4
|
N
|
N
| 6,302
| 6,301.6
| 6,301.4
| 6,301.2
| 6,300.6
| 6,302.8
| 6,303
| 6,303.6
| 6,304.8
| 6,305
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 3
| 1
| 4
|
SG01
| 1
| -35
| -0.0055
|
ICL1
| 0
| 6,312.751
| -0.1111
| -2
| 0.0105
| 1.4117
| 12,047
| 11,952
| 0.8
| 6,302.4
| 6,302.4
| 0
| 0
| 0
| 0
| 0
| -0.0017
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,302.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,122
| 1,260,560
| 30,455,231,680
| 93,001
| 84,379
| -8,622
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,302
| 6,301.6
| 6,301.4
| 6,301.2
| 6,300.6
| 6,303
| 6,303.6
| 6,304.8
| 6,305
| 6,305.2
| 1
| 1
| 1
| 2
| 3
| 1
| 3
| 1
| 4
| 7
|
SG01
| 1
| -34.2
| -0.0054
|
ICL1
| -1
| 6,312.75
| -0.3333
| -8
| 0.0105
| 1.3903
| 12,047
| 11,953
| 1
| 6,302.5
| 6,302.5
| 0
| -2
| 2
| -3
| -3
| -0.001573
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,300.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 24,132
| 12,601,960
| 30,467,833,640
| 93,001
| 84,385
| -8,616
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,300
| 6,299
| 6,298
| 6,296.2
| 6,295.2
| 6,301
| 6,303
| 6,303.6
| 6,304.8
| 6,305
| 3
| 4
| 1
| 1
| 4
| 8
| 1
| 3
| 1
| 4
|
SG01
| 1
| -36.8
| -0.0058
|
ICL1
| 6
| 6,312.745
| -0.1333
| -4
| 0.0105
| 1.3909
| 12,057
| 11,953
| 1
| 6,300.5
| 6,300.272727
| -5
| 5
| -2
| 2
| 4
| -0.001984
| -0.454545
| 6,347
| null | 0
| 0
| 0
| 9
| 8
| 6
| 0
|
IC2208
| 6,328.2
| 6,300
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 24,141
| 11,340,760
| 30,479,174,400
| 93,001
| 84,386
| -8,615
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,300
| 6,299
| 6,298
| 6,296.2
| 6,295.2
| 6,300.8
| 6,303
| 6,303.6
| 6,304.8
| 6,305
| 1
| 4
| 1
| 1
| 4
| 2
| 1
| 3
| 1
| 4
|
SG01
| 1
| -37
| -0.0058
|
ICL1
| 1
| 6,312.741
| 0
| 0
| 0.0105
| 1.3914
| 12,066
| 11,953
| 0.8
| 6,300.4
| 6,300.266667
| 4
| 0
| 0
| 0
| 0
| -0.002015
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 9
| 8
| 0
|
IC2208
| 6,328.2
| 6,300.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 14
| 24,155
| 17,640,720
| 30,496,815,120
| 93,001
| 84,393
| -8,608
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,299
| 6,298
| 6,296.2
| 6,295.2
| 6,295
| 6,303
| 6,303.6
| 6,304.8
| 6,305
| 6,305.2
| 3
| 1
| 1
| 4
| 2
| 2
| 3
| 1
| 2
| 7
|
SG01
| 1
| -36.2
| -0.0057
|
ICL1
| 7
| 6,312.733
| -0.1538
| -4
| 0.0105
| 1.3922
| 12,066
| 11,967
| 4
| 6,301
| 6,301.4
| 2
| -5
| 2
| 2
| -5
| -0.001887
| 0.2
| 6,347
| null | 0
| 0
| 0
| 5
| 13
| 12
| 0
|
IC2208
| 6,328.2
| 6,300
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 13
| 24,168
| 16,378,360
| 30,513,193,480
| 93,001
| 84,396
| -8,605
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,296.2
| 6,295.2
| 6,295
| 6,294.8
| 6,294.6
| 6,300
| 6,300.2
| 6,300.6
| 6,301.2
| 6,302.4
| 1
| 4
| 2
| 1
| 1
| 3
| 4
| 2
| 1
| 2
|
SG01
| 1
| -37
| -0.0058
|
ICL1
| 3
| 6,312.726
| -0.1429
| -3
| 0.0105
| 1.393
| 12,079
| 11,967
| 3.8
| 6,298.1
| 6,297.15
| -3
| 2
| 0
| -2
| 4
| -0.002013
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 13
| 12
| 0
|
IC2208
| 6,328.2
| 6,300.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 27
| 24,195
| 34,019,920
| 30,547,213,400
| 93,001
| 84,398
| -8,603
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,302
| 6,298.2
| 6,297.4
| 6,297.2
| 6,297
| 6,302.4
| 6,302.6
| 6,302.8
| 6,303
| 6,303.6
| 3
| 3
| 3
| 6
| 1
| 2
| 3
| 6
| 2
| 1
|
SG01
| 1
| -36.4
| -0.0057
|
ICL1
| 2
| 6,312.712
| 0.0667
| 2
| 0.0105
| 1.3945
| 12,079
| 11,994
| 0.4
| 6,302.2
| 6,302.24
| 3
| 0
| -3
| 4
| 1
| -0.001915
| 0.2
| 6,347
| null | 0
| 0
| 0
| 14
| 26
| 25
| 0
|
IC2208
| 6,328.2
| 6,302
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 24,198
| 3,781,200
| 30,550,994,600
| 93,001
| 84,400
| -8,601
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,297.2
| 6,296.6
| 6,296.4
| 6,296.2
| 6,295.4
| 6,299.6
| 6,300
| 6,300.2
| 6,300.6
| 6,300.8
| 3
| 2
| 6
| 1
| 2
| 2
| 3
| 8
| 9
| 7
|
SG01
| 1
| -35
| -0.0055
|
ICL1
| 2
| 6,312.711
| -0.3488
| -15
| 0.0105
| 1.3947
| 12,082
| 11,994
| 2.4
| 6,298.4
| 6,298.64
| 0
| -1
| 1
| -12
| -5
| -0.001693
| 0.2
| 6,347
| null | 0
| 0
| 0
| -24
| -7
| 3
| 0
|
IC2208
| 6,328.2
| 6,297.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 13
| 24,211
| 16,375,320
| 30,567,369,920
| 93,001
| 84,399
| -8,602
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,297.6
| 6,297.4
| 6,297.2
| 6,297
| 6,296.6
| 6,299
| 6,299.4
| 6,299.6
| 6,300.2
| 6,300.6
| 2
| 18
| 1
| 1
| 1
| 1
| 1
| 1
| 4
| 2
|
SG01
| 1
| -39.4
| -0.0062
|
ICL1
| -1
| 6,312.703
| 0.4375
| 14
| 0.0105
| 1.3955
| 12,095
| 11,994
| 1.4
| 6,298.3
| 6,298.533333
| 0
| 18
| 2
| 5
| 4
| -0.002389
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 10
| 4
| 11
| 0
|
IC2208
| 6,328.2
| 6,297.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 15
| 24,226
| 18,894,320
| 30,586,264,240
| 93,001
| 84,399
| -8,602
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,297.8
| 6,297.4
| 6,297.2
| 6,296.6
| 6,296.2
| 6,299
| 6,299.4
| 6,301.2
| 6,301.4
| 6,301.6
| 3
| 15
| 1
| 1
| 1
| 2
| 1
| 1
| 4
| 2
|
SG01
| 1
| -39.2
| -0.0062
|
ICL1
| 0
| 6,312.694
| 0.3548
| 11
| 0.0105
| 1.3963
| 12,110
| 11,994
| 1.2
| 6,298.4
| 6,298.52
| 0
| -3
| 0
| 0
| 0
| -0.002356
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 14
| 0
|
IC2208
| 6,328.2
| 6,297.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 24,236
| 12,595,040
| 30,598,859,280
| 93,001
| 84,395
| -8,606
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,297.4
| 6,296.6
| 6,296.2
| 6,295.4
| 6,295.2
| 6,298.6
| 6,298.8
| 6,299
| 6,300.8
| 6,301.2
| 5
| 1
| 1
| 2
| 4
| 1
| 9
| 2
| 1
| 1
|
SG01
| 1
| -39.6
| -0.0062
|
ICL1
| -4
| 6,312.688
| -0.037
| -1
| 0.0105
| 1.3969
| 12,120
| 11,994
| 1.2
| 6,298
| 6,298.4
| 3
| -22
| -1
| 4
| 4
| -0.002418
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -5
| -3
| 9
| 0
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 24,245
| 11,334,680
| 30,610,193,960
| 93,001
| 84,392
| -8,609
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295.2
| 6,295
| 6,294.8
| 6,294.6
| 6,294
| 6,297.2
| 6,297.4
| 6,297.8
| 6,298
| 6,298.2
| 4
| 2
| 1
| 1
| 2
| 1
| 13
| 2
| 6
| 2
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| -3
| 6,312.682
| -0.4118
| -14
| 0.0105
| 1.3974
| 12,129
| 11,994
| 2
| 6,296.2
| 6,296.8
| -1
| -3
| 0
| -6
| -3
| -0.002734
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -18
| 8
| 0
|
IC2208
| 6,328.2
| 6,297
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 24,255
| 12,592,280
| 30,622,786,240
| 93,001
| 84,393
| -8,608
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,295.4
| 6,295.2
| 6,295
| 6,294.6
| 6,294.4
| 6,297
| 6,297.2
| 6,297.4
| 6,297.8
| 6,298.2
| 19
| 3
| 2
| 1
| 1
| 7
| 3
| 12
| 2
| 1
|
SG01
| 1
| -40
| -0.0063
|
ICL1
| 1
| 6,312.675
| 0.0196
| 1
| 0.0105
| 1.398
| 12,129
| 12,004
| 1.6
| 6,296.2
| 6,296.569231
| 9
| 11
| -9
| 4
| 0
| -0.00248
| 0.461538
| 6,347
| null | 0
| 0
| 0
| 1
| 7
| 9
| 0
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 24,260
| 6,295,840
| 30,629,082,080
| 93,001
| 84,393
| -8,608
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,295.6
| 6,295.4
| 6,295.2
| 6,295
| 6,294.6
| 6,296.8
| 6,297
| 6,297.2
| 6,297.4
| 6,297.8
| 1
| 19
| 3
| 2
| 1
| 2
| 8
| 1
| 6
| 2
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| 0
| 6,312.671
| 0.1556
| 7
| 0.0105
| 1.3983
| 12,129
| 12,009
| 1.2
| 6,296.2
| 6,296
| -13
| 11
| 12
| -3
| -1
| -0.002511
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -8
| 3
| 0
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 22
| 24,282
| 27,699,800
| 30,656,781,880
| 93,001
| 84,374
| -8,627
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295.2
| 6,295
| 6,294.6
| 6,294.4
| 6,294
| 6,295.6
| 6,296.6
| 6,296.8
| 6,297
| 6,297.2
| 2
| 2
| 1
| 1
| 2
| 2
| 5
| 4
| 3
| 1
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| -19
| 6,312.656
| -0.3043
| -7
| 0.0105
| 1.3995
| 12,151
| 12,009
| 0.4
| 6,295.4
| 6,295.4
| 1
| -14
| -5
| 2
| 2
| -0.002762
| 0
| 6,347
| null | 0
| 0
| 0
| 17
| 7
| 22
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 23
| 24,305
| 28,957,560
| 30,685,739,440
| 93,001
| 84,368
| -8,633
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295
| 6,294
| 6,292.2
| 6,292
| 6,291.4
| 6,295.4
| 6,296.6
| 6,296.8
| 6,297
| 6,297.2
| 2
| 2
| 1
| 1
| 2
| 5
| 2
| 2
| 3
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -6
| 6,312.639
| -0.2381
| -5
| 0.0105
| 1.4009
| 12,174
| 12,009
| 0.4
| 6,295.2
| 6,295.114286
| -3
| 3
| 2
| 0
| 0
| -0.002791
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 1
| 13
| 23
| 0
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 24,309
| 5,035,760
| 30,690,775,200
| 93,001
| 84,369
| -8,632
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,294
| 6,293
| 6,292.2
| 6,292
| 6,291.4
| 6,294.6
| 6,295
| 6,295.2
| 6,295.4
| 6,296.6
| 1
| 1
| 1
| 1
| 2
| 2
| 6
| 3
| 4
| 2
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 1
| 6,312.636
| -0.4783
| -11
| 0.0105
| 1.4011
| 12,178
| 12,009
| 0.6
| 6,294.3
| 6,294.2
| 2
| -5
| -1
| -1
| -1
| -0.002949
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -19
| -5
| 4
| 0
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 24,318
| 11,329,120
| 30,702,104,320
| 93,001
| 84,371
| -8,630
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,292.2
| 6,292
| 6,291.4
| 6,291.2
| 6,290.6
| 6,293
| 6,293.4
| 6,294
| 6,294.4
| 6,294.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 4
| 5
| 4
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 2
| 6,312.629
| -0.3636
| -8
| 0.0105
| 1.4016
| 12,187
| 12,009
| 0.8
| 6,292.6
| 6,292.6
| 1
| 5
| 0
| 0
| -3
| -0.002948
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| -1
| 7
| 0
|
IC2208
| 6,328.2
| 6,292.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 24,328
| 12,585,800
| 30,714,690,120
| 93,001
| 84,369
| -8,632
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292
| 6,291.4
| 6,291.2
| 6,290.6
| 6,290.2
| 6,294
| 6,294.6
| 6,295
| 6,295.2
| 6,295.4
| 1
| 1
| 2
| 1
| 17
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -44.8
| -0.0071
|
ICL1
| -2
| 6,312.621
| 0.5714
| 16
| 0.0105
| 1.4022
| 12,197
| 12,009
| 2
| 6,293
| 6,293
| 0
| 0
| 2
| 3
| 19
| -0.003232
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 5
| 10
| 0
|
IC2208
| 6,328.2
| 6,292.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 24,332
| 5,033,760
| 30,719,723,880
| 93,001
| 84,371
| -8,630
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,292.2
| 6,292
| 6,291.4
| 6,291.2
| 6,290.6
| 6,293
| 6,293.8
| 6,294
| 6,294.6
| 6,295
| 3
| 1
| 1
| 2
| 1
| 1
| 7
| 1
| 1
| 2
|
SG01
| 1
| -44.8
| -0.0071
|
ICL1
| 2
| 6,312.618
| -0.2
| -4
| 0.0105
| 1.4024
| 12,201
| 12,009
| 0.8
| 6,292.6
| 6,292.8
| 2
| -6
| 0
| 1
| -17
| -0.003231
| 0.5
| 6,347
| null | 0
| 0
| 0
| -6
| -18
| 3
| 0
|
IC2208
| 6,328.2
| 6,292.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 24,337
| 6,292,760
| 30,726,016,640
| 93,001
| 84,373
| -8,628
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,292
| 6,291.4
| 6,291.2
| 6,290.6
| 6,290.2
| 6,293.8
| 6,294
| 6,294.6
| 6,295
| 6,295.4
| 1
| 1
| 2
| 1
| 17
| 5
| 1
| 1
| 2
| 1
|
SG01
| 1
| -44.8
| -0.0071
|
ICL1
| 2
| 6,312.614
| 0.375
| 12
| 0.0105
| 1.4027
| 12,206
| 12,009
| 1.8
| 6,292.9
| 6,292.3
| -6
| 6
| 1
| -2
| 17
| -0.00323
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| -18
| 5
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.