SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 36
| 27,409
| 45,205,880
| 34,589,702,720
| 93,001
| 84,348
| -8,653
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276.2
| 6,278.4
| 6,279.4
| 6,279.8
| 6,280
| 6,280.4
| 7
| 10
| 1
| 1
| 1
| 1
| 1
| 2
| 21
| 7
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| 7
| 6,309.917
| -0.2308
| -12
| 0.011
| 1.2872
| 13,927
| 13,357
| 1.2
| 6,277.8
| 6,278.25
| 2
| 0
| -1
| -10
| -4
| -0.005149
| 0.75
| 6,347
| null | 0
| 0
| 0
| 25
| 34
| 35
| 0
|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 27,411
| 2,511,360
| 34,592,214,080
| 93,001
| 84,347
| -8,654
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,278.4
| 6,277.8
| 6,277.4
| 6,277.2
| 6,277
| 6,279.4
| 6,279.8
| 6,280
| 6,280.4
| 6,280.6
| 5
| 2
| 6
| 9
| 10
| 1
| 2
| 21
| 7
| 2
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| -1
| 6,309.915
| -0.0154
| -1
| 0.011
| 1.2873
| 13,927
| 13,359
| 1
| 6,278.9
| 6,279.233333
| -2
| -9
| -14
| 22
| 14
| -0.00499
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -34
| -12
| -1
| 0
|
IC2208
| 6,328.2
| 6,278.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 12
| 27,423
| 15,067,120
| 34,607,281,200
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,277.8
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,279
| 6,279.2
| 6,279.4
| 6,279.8
| 6,280
| 1
| 1
| 9
| 10
| 1
| 1
| 3
| 1
| 2
| 16
|
SG01
| 1
| -58.8
| -0.0093
|
ICL1
| 4
| 6,309.901
| -0.0222
| -1
| 0.011
| 1.2879
| 13,939
| 13,359
| 1.2
| 6,278.4
| 6,278.4
| -4
| -2
| 23
| 6
| -23
| -0.00502
| 0
| 6,347
| null | 0
| 0
| 0
| 10
| -16
| 10
| 0
|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 27,426
| 3,766,960
| 34,611,048,160
| 93,001
| 84,352
| -8,649
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,278
| 6,277.8
| 6,277.4
| 6,277.2
| 6,277
| 6,278.4
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 3
| 1
| 1
| 9
| 10
| 4
| 6
| 1
| 1
| 1
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| 1
| 6,309.897
| 0.2973
| 11
| 0.011
| 1.288
| 13,939
| 13,362
| 0.4
| 6,278.2
| 6,278.171429
| -1
| -3
| -8
| 0
| 24
| -0.004988
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -9
| -56
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 27,433
| 8,789,280
| 34,619,837,440
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,277.8
| 6,278.4
| 6,278.8
| 6,279
| 6,279.2
| 1
| 9
| 10
| 1
| 1
| 1
| 3
| 4
| 1
| 1
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 3
| 6,309.889
| 0.375
| 12
| 0.011
| 1.2884
| 13,946
| 13,362
| 0.4
| 6,277.6
| 6,277.6
| 1
| 11
| 6
| -8
| -9
| -0.005082
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| -4
| 5
| 0
|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 27,435
| 2,511,240
| 34,622,348,680
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,278.2
| 6,277.8
| 6,277.6
| 6,277.2
| 6,277
| 6,278.4
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 3
| 2
| 8
| 10
| 2
| 4
| 1
| 1
| 1
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| 1
| 6,309.887
| 0.4545
| 15
| 0.011
| 1.2884
| 13,946
| 13,364
| 0.2
| 6,278.3
| 6,278.266667
| -1
| -7
| -5
| 7
| 9
| -0.004986
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -34
| -1
| 0
|
IC2208
| 6,328.2
| 6,278.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 27,440
| 6,278,280
| 34,628,626,960
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,278.4
| 6,277.8
| 6,277.2
| 6,277
| 6,276.8
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 6,279.8
| 2
| 2
| 8
| 10
| 1
| 4
| 1
| 1
| 1
| 2
|
SG01
| 1
| -58.8
| -0.0093
|
ICL1
| 1
| 6,309.881
| 0.4375
| 14
| 0.011
| 1.2887
| 13,951
| 13,364
| 0.4
| 6,278.6
| 6,278.533333
| -1
| 2
| 6
| 2
| -10
| -0.005017
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 4
| 0
|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 27,448
| 10,045,320
| 34,638,672,280
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276.2
| 6,278.2
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 8
| 10
| 1
| 1
| 1
| 6
| 4
| 1
| 1
| 1
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| -3
| 6,309.872
| 0.2353
| 8
| 0.011
| 1.2891
| 13,959
| 13,364
| 1
| 6,277.7
| 6,277.771429
| 4
| 5
| -7
| -9
| 1
| -0.004984
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 3
| -4
| 7
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,449
| 1,255,480
| 34,639,927,760
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,277.8
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,278.2
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 2
| 2
| 7
| 10
| 1
| 6
| 4
| 1
| 1
| 1
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| 1
| 6,309.871
| 0.2571
| 9
| 0.011
| 1.2891
| 13,960
| 13,364
| 0.4
| 6,278
| 6,277.9
| -6
| -8
| 6
| 9
| 0
| -0.005142
| -0.5
| 6,347
| null | 0
| 0
| 0
| -7
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 27,454
| 6,277,400
| 34,646,205,160
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,278
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,278.2
| 6,278.4
| 6,278.8
| 6,279
| 6,279.2
| 1
| 7
| 10
| 1
| 1
| 6
| 1
| 4
| 1
| 1
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| -1
| 6,309.865
| 0.2121
| 7
| 0.011
| 1.2893
| 13,965
| 13,364
| 0.2
| 6,278.1
| 6,278.028571
| -1
| 8
| 0
| -9
| 0
| -0.005141
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 4
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,278.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 27,463
| 11,300,280
| 34,657,505,440
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276.2
| 6,278
| 6,278.2
| 6,278.4
| 6,278.8
| 6,279
| 5
| 10
| 1
| 1
| 1
| 2
| 1
| 1
| 4
| 1
|
SG01
| 1
| -58.8
| -0.0093
|
ICL1
| -3
| 6,309.854
| 0.3333
| 9
| 0.011
| 1.2898
| 13,965
| 13,373
| 0.8
| 6,277.6
| 6,277.771429
| 8
| 3
| -6
| -3
| 0
| -0.005013
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 4
| 7
| 6
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 27,470
| 8,788,920
| 34,666,294,360
| 93,001
| 84,347
| -8,654
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,278.4
| 6,278.8
| 6,279
| 6,279.2
| 6,279.8
| 3
| 5
| 10
| 1
| 1
| 1
| 4
| 1
| 1
| 2
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| -4
| 6,309.846
| 0.3793
| 11
| 0.011
| 1.2901
| 13,972
| 13,373
| 1
| 6,277.9
| 6,278.15
| -1
| -8
| 9
| 3
| -1
| -0.005138
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 6
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 27,474
| 5,022,360
| 34,671,316,720
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,277.6
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,278.8
| 6,279
| 6,279.2
| 6,279.8
| 6,280
| 4
| 3
| 5
| 10
| 1
| 1
| 1
| 1
| 2
| 16
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 2
| 6,309.841
| 0.0455
| 2
| 0.011
| 1.2903
| 13,976
| 13,373
| 1.2
| 6,278.2
| 6,278.56
| 1
| 1
| -5
| 8
| -14
| -0.005074
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| -2
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,475
| 1,255,560
| 34,672,572,280
| 93,001
| 84,348
| -8,653
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,277.8
| 6,277.6
| 6,277.4
| 6,277.2
| 6,277
| 6,278.8
| 6,279
| 6,279.2
| 6,279.8
| 6,280
| 3
| 4
| 3
| 5
| 10
| 1
| 2
| 1
| 2
| 16
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| -1
| 6,309.84
| 0.0638
| 3
| 0.011
| 1.2903
| 13,977
| 13,373
| 1
| 6,278.3
| 6,278.55
| -1
| 0
| -2
| -5
| 9
| -0.005074
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 27,482
| 8,788,800
| 34,681,361,080
| 93,001
| 84,344
| -8,657
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,277.6
| 6,278.8
| 6,279
| 6,279.2
| 6,279.8
| 2
| 5
| 10
| 1
| 1
| 3
| 1
| 2
| 1
| 2
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| -4
| 6,309.832
| 0.3571
| 10
| 0.011
| 1.2907
| 13,984
| 13,373
| 0.2
| 6,277.5
| 6,277.48
| -3
| 2
| 6
| -3
| 5
| -0.005104
| -0.2
| 6,347
| null | 0
| 0
| 0
| 6
| 2
| 4
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 27,490
| 10,044,240
| 34,691,405,320
| 93,001
| 84,341
| -8,660
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,277.6
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,278.8
| 6,279
| 6,279.2
| 6,279.8
| 6,280
| 3
| 1
| 5
| 10
| 1
| 1
| 2
| 1
| 2
| 15
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| -3
| 6,309.823
| -0.0244
| -1
| 0.011
| 1.291
| 13,984
| 13,381
| 1.2
| 6,278.2
| 6,278.5
| 3
| -5
| -4
| 8
| -13
| -0.005103
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 6
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 27,492
| 2,511,280
| 34,693,916,600
| 93,001
| 84,342
| -8,659
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,277.8
| 6,277.6
| 6,277.4
| 6,277.2
| 6,277
| 6,278.8
| 6,279.2
| 6,279.8
| 6,280
| 6,280.2
| 3
| 3
| 1
| 6
| 10
| 1
| 1
| 2
| 15
| 5
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 1
| 6,309.82
| -0.0213
| -1
| 0.011
| 1.2911
| 13,986
| 13,381
| 1
| 6,278.3
| 6,278.55
| 0
| 3
| -5
| -17
| 19
| -0.005071
| 0.5
| 6,347
| null | 0
| 0
| 0
| -6
| -5
| -12
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,492
| 0
| 34,693,916,600
| 93,001
| 84,342
| -8,659
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278
| 6,277.8
| 6,277.6
| 6,277.4
| 6,277.2
| 6,278.8
| 6,279
| 6,279.2
| 6,279.8
| 6,280
| 2
| 3
| 1
| 1
| 6
| 1
| 2
| 1
| 2
| 15
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 0
| 6,309.82
| -0.2353
| -8
| 0.011
| 1.2911
| 13,986
| 13,381
| 0.8
| 6,278.4
| 6,278.533333
| -1
| -1
| 1
| 8
| -14
| -0.005071
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -28
| 0
|
IC2208
| 6,328.2
| 6,279.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 27,497
| 6,278,760
| 34,700,195,360
| 93,001
| 84,346
| -8,655
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,277.8
| 6,277.6
| 6,277.4
| 6,277.2
| 6,277
| 6,279.8
| 6,280
| 6,280.6
| 6,281.4
| 6,282.2
| 2
| 1
| 1
| 6
| 10
| 2
| 15
| 2
| 1
| 2
|
SG01
| 1
| -57.8
| -0.0091
|
ICL1
| 4
| 6,309.815
| -0.0476
| -2
| 0.011
| 1.2914
| 13,986
| 13,386
| 2
| 6,278.8
| 6,278.8
| -1
| -15
| -1
| 6
| 17
| -0.004848
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| -54
| 0
|
IC2208
| 6,328.2
| 6,278.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 27,499
| 2,511,280
| 34,702,706,640
| 93,001
| 84,344
| -8,657
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,279.2
| 6,278.2
| 6,278
| 6,277.8
| 6,277.4
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280
| 6,280.6
| 1
| 1
| 4
| 3
| 1
| 1
| 4
| 2
| 15
| 2
|
SG01
| 1
| -58.8
| -0.0093
|
ICL1
| -2
| 6,309.812
| -0.4118
| -14
| 0.011
| 1.2915
| 13,988
| 13,386
| 0.2
| 6,279.3
| 6,279.3
| 0
| 11
| 3
| -17
| -9
| -0.005006
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| -9
| 0
|
IC2208
| 6,328.2
| 6,279.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,500
| 1,255,840
| 34,703,962,480
| 93,001
| 84,344
| -8,657
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,278
| 6,277.8
| 6,277.4
| 6,277.2
| 6,277
| 6,278.8
| 6,279.2
| 6,279.4
| 6,279.6
| 6,279.8
| 1
| 3
| 1
| 4
| 10
| 3
| 4
| 1
| 3
| 2
|
SG01
| 1
| -57.8
| -0.0091
|
ICL1
| 0
| 6,309.811
| 0.1875
| 6
| 0.011
| 1.2915
| 13,989
| 13,386
| 0.8
| 6,278.4
| 6,278.2
| -2
| 2
| -2
| 13
| 9
| -0.004847
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -7
| -35
| 0
|
IC2208
| 6,328.2
| 6,279.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,500
| 0
| 34,703,962,480
| 93,001
| 84,344
| -8,657
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.2
| 6,277.8
| 6,277.4
| 6,277.2
| 6,277
| 6,279.2
| 6,279.6
| 6,279.8
| 6,280
| 6,280.6
| 4
| 1
| 1
| 4
| 10
| 1
| 3
| 2
| 15
| 2
|
SG01
| 1
| -57.8
| -0.0091
|
ICL1
| 0
| 6,309.811
| -0.0698
| -3
| 0.011
| 1.2915
| 13,989
| 13,386
| 1
| 6,278.7
| 6,279
| 5
| -1
| -1
| -12
| 0
| -0.004847
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,279.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,500
| 0
| 34,703,962,480
| 93,001
| 84,344
| -8,657
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.2
| 6,277.8
| 6,277.4
| 6,277.2
| 6,277
| 6,279
| 6,279.6
| 6,279.8
| 6,280
| 6,280.6
| 3
| 1
| 1
| 4
| 10
| 2
| 1
| 2
| 15
| 2
|
SG01
| 1
| -57.8
| -0.0091
|
ICL1
| 0
| 6,309.811
| -0.0732
| -3
| 0.011
| 1.2915
| 13,989
| 13,386
| 0.8
| 6,278.6
| 6,278.68
| -2
| 2
| 0
| 0
| 0
| -0.004847
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -12
| 0
|
IC2208
| 6,328.2
| 6,278.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,501
| 1,255,640
| 34,705,218,120
| 93,001
| 84,343
| -8,658
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,278.4
| 6,278.2
| 6,277.8
| 6,277.4
| 6,277.2
| 6,279.6
| 6,279.8
| 6,280
| 6,280.6
| 6,281.4
| 2
| 2
| 1
| 1
| 4
| 1
| 2
| 15
| 2
| 1
|
SG01
| 1
| -58.8
| -0.0093
|
ICL1
| -1
| 6,309.81
| -0.3548
| -11
| 0.011
| 1.2915
| 13,990
| 13,386
| 1.2
| 6,279
| 6,279.2
| 0
| 0
| -13
| 10
| -5
| -0.005006
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| -2
| 0
|
IC2208
| 6,328.2
| 6,278.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,501
| 0
| 34,705,218,120
| 93,001
| 84,343
| -8,658
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.4
| 6,278.2
| 6,277.8
| 6,277.4
| 6,277.2
| 6,279.2
| 6,279.8
| 6,280
| 6,280.6
| 6,281.4
| 5
| 2
| 1
| 1
| 4
| 1
| 2
| 15
| 2
| 1
|
SG01
| 1
| -58.8
| -0.0093
|
ICL1
| 0
| 6,309.81
| -0.2353
| -8
| 0.011
| 1.2915
| 13,990
| 13,386
| 0.8
| 6,278.8
| 6,279.066667
| 3
| 0
| 0
| 0
| 0
| -0.005006
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -7
| 0
|
IC2208
| 6,328.2
| 6,279.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 27,503
| 2,511,680
| 34,707,729,800
| 93,001
| 84,343
| -8,658
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,279.2
| 6,278.6
| 6,278.4
| 6,278.2
| 6,277.8
| 6,279.8
| 6,280
| 6,280.6
| 6,281.4
| 6,282.2
| 1
| 1
| 2
| 2
| 1
| 2
| 15
| 2
| 1
| 2
|
SG01
| 1
| -57.8
| -0.0091
|
ICL1
| 0
| 6,309.808
| -0.5172
| -15
| 0.011
| 1.2916
| 13,990
| 13,388
| 0.6
| 6,279.5
| 6,279.4
| -5
| -14
| 14
| 2
| -4
| -0.004847
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,279.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 27,507
| 5,023,720
| 34,712,753,520
| 93,001
| 84,346
| -8,655
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,278.6
| 6,278.4
| 6,278.2
| 6,277.8
| 6,277.4
| 6,280
| 6,280.6
| 6,281.4
| 6,282.2
| 6,282.8
| 1
| 2
| 1
| 1
| 1
| 5
| 2
| 1
| 2
| 3
|
SG01
| 1
| -57.8
| -0.0091
|
ICL1
| 3
| 6,309.804
| -0.3684
| -7
| 0.011
| 1.2918
| 13,994
| 13,388
| 1.4
| 6,279.3
| 6,278.833333
| -3
| 14
| 0
| -2
| -1
| -0.004846
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| -1
| 0
|
IC2208
| 6,328.2
| 6,281.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 27,514
| 8,792,400
| 34,721,545,920
| 93,001
| 84,343
| -8,658
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,280.2
| 6,279
| 6,278.8
| 6,278.6
| 6,278.2
| 6,282.2
| 6,282.8
| 6,283.6
| 6,284.6
| 6,284.8
| 2
| 4
| 12
| 1
| 1
| 2
| 3
| 2
| 1
| 1
|
SG01
| 1
| -55.6
| -0.0088
|
ICL1
| -3
| 6,309.796
| 0.3793
| 11
| 0.011
| 1.2922
| 13,994
| 13,395
| 2
| 6,281.2
| 6,281.2
| 4
| 1
| 10
| 1
| 2
| -0.004496
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 7
| -1
| 0
|
IC2208
| 6,328.2
| 6,281.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 27,519
| 6,280,400
| 34,727,826,320
| 93,001
| 84,341
| -8,660
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,280.6
| 6,280.4
| 6,279
| 6,278.8
| 6,278.2
| 6,281.2
| 6,281.8
| 6,282
| 6,282.2
| 6,282.8
| 4
| 2
| 1
| 7
| 1
| 1
| 1
| 5
| 2
| 3
|
SG01
| 1
| -55.8
| -0.0088
|
ICL1
| -2
| 6,309.791
| 0.1111
| 3
| 0.011
| 1.2924
| 13,999
| 13,395
| 0.6
| 6,280.9
| 6,281.08
| 3
| 0
| -14
| 5
| -2
| -0.004527
| 0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,280.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 27,527
| 10,048,800
| 34,737,875,120
| 93,001
| 84,337
| -8,664
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,278.8
| 6,278.2
| 6,278
| 6,277.8
| 6,277.2
| 6,280.2
| 6,281
| 6,281.6
| 6,281.8
| 6,282
| 7
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 5
|
SG01
| 1
| -56.6
| -0.0089
|
ICL1
| -4
| 6,309.782
| 0.1
| 2
| 0.011
| 1.2928
| 14,007
| 13,395
| 1.4
| 6,279.5
| 6,280.025
| 3
| -1
| 4
| -5
| -2
| -0.004653
| 0.75
| 6,347
| null | 0
| 0
| 0
| 3
| 8
| 3
| 0
|
IC2208
| 6,328.2
| 6,280.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,528
| 1,256,040
| 34,739,131,160
| 93,001
| 84,337
| -8,664
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,280.2
| 6,279.6
| 6,279
| 6,278.8
| 6,278.2
| 6,281
| 6,281.6
| 6,282
| 6,282.2
| 6,282.8
| 3
| 1
| 3
| 7
| 1
| 7
| 1
| 3
| 2
| 3
|
SG01
| 1
| -56.8
| -0.009
|
ICL1
| 0
| 6,309.781
| -0.0323
| -1
| 0.011
| 1.2928
| 14,007
| 13,396
| 0.8
| 6,280.6
| 6,280.44
| -10
| 0
| 0
| 5
| 2
| -0.004684
| -0.4
| 6,347
| null | 0
| 0
| 0
| -7
| -1
| -8
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 27,536
| 10,047,200
| 34,749,178,360
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,278.8
| 6,278.2
| 6,278
| 6,277.8
| 6,277.2
| 6,280.6
| 6,280.8
| 6,281
| 6,281.6
| 6,282
| 4
| 1
| 1
| 1
| 1
| 1
| 5
| 7
| 1
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| -4
| 6,309.772
| -0.3043
| -7
| 0.011
| 1.2932
| 14,015
| 13,396
| 1.8
| 6,279.7
| 6,280.24
| 7
| -4
| -6
| -5
| 2
| -0.004905
| 0.6
| 6,347
| null | 0
| 0
| 0
| 7
| 4
| 1
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,536
| 0
| 34,749,178,360
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
N
|
N
| 6,279.2
| 6,278.8
| 6,278.2
| 6,278
| 6,277.8
| 6,280.4
| 6,280.8
| 6,281
| 6,281.6
| 6,282
| 2
| 4
| 1
| 1
| 1
| 8
| 4
| 14
| 1
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,309.772
| -0.5135
| -19
| 0.011
| 1.2932
| 14,015
| 13,396
| 1.2
| 6,279.8
| 6,279.44
| -9
| 4
| -7
| 0
| 0
| -0.004905
| -0.6
| 6,347
| null | 0
| 0
| 0
| -8
| -7
| -4
| 0
|
IC2208
| 6,328.2
| 6,279.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 27,538
| 2,511,680
| 34,751,690,040
| 93,001
| 84,331
| -8,670
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,278.2
| 6,278
| 6,277.8
| 6,277.2
| 6,277
| 6,280.2
| 6,280.4
| 6,280.6
| 6,280.8
| 6,281
| 1
| 1
| 1
| 2
| 10
| 1
| 8
| 5
| 4
| 14
|
SG01
| 1
| -57.8
| -0.0091
|
ICL1
| -2
| 6,309.77
| -0.3617
| -17
| 0.011
| 1.2933
| 14,017
| 13,396
| 2
| 6,279.2
| 6,279.2
| 6
| -7
| 9
| -2
| -4
| -0.004841
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,279.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,538
| 0
| 34,751,690,040
| 93,001
| 84,331
| -8,670
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.2
| 6,277.8
| 6,277.2
| 6,277
| 6,276.8
| 6,278.4
| 6,278.8
| 6,280
| 6,280.2
| 6,280.4
| 1
| 1
| 2
| 10
| 1
| 2
| 4
| 3
| 1
| 6
|
SG01
| 1
| -57.8
| -0.0091
|
ICL1
| 0
| 6,309.77
| -0.0323
| -1
| 0.011
| 1.2933
| 14,017
| 13,396
| 0.2
| 6,278.3
| 6,278.266667
| -1
| 4
| 3
| 11
| -1
| -0.004841
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -8
| -7
| 0
|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 27,540
| 2,511,360
| 34,754,201,400
| 93,001
| 84,331
| -8,670
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,278.4
| 6,278.2
| 6,277.8
| 6,277.2
| 6,277
| 6,278.8
| 6,280
| 6,280.4
| 6,280.6
| 6,280.8
| 1
| 1
| 1
| 2
| 10
| 4
| 3
| 6
| 5
| 3
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| 0
| 6,309.768
| -0.1667
| -6
| 0.011
| 1.2934
| 14,017
| 13,398
| 0.4
| 6,278.6
| 6,278.48
| -2
| 1
| -4
| -12
| 12
| -0.004967
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -6
| 0
|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,540
| 0
| 34,754,201,400
| 93,001
| 84,331
| -8,670
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.4
| 6,278.2
| 6,277.8
| 6,277.2
| 6,277
| 6,278.8
| 6,280
| 6,280.4
| 6,280.6
| 6,280.8
| 1
| 1
| 1
| 2
| 10
| 4
| 3
| 6
| 5
| 1
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| 0
| 6,309.768
| -0.1176
| -4
| 0.011
| 1.2934
| 14,017
| 13,398
| 0.4
| 6,278.6
| 6,278.48
| 0
| 0
| 0
| 0
| 2
| -0.004967
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -8
| -2
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 27,542
| 2,511,520
| 34,756,712,920
| 93,001
| 84,331
| -8,670
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,278.4
| 6,278.2
| 6,277.8
| 6,277.2
| 6,277
| 6,278.8
| 6,280
| 6,280.4
| 6,280.6
| 6,280.8
| 1
| 1
| 1
| 2
| 10
| 2
| 3
| 6
| 5
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,309.766
| -0.0625
| -2
| 0.011
| 1.2935
| 14,017
| 13,400
| 0.4
| 6,278.6
| 6,278.533333
| 2
| 0
| 0
| 0
| 0
| -0.004904
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,543
| 1,255,760
| 34,757,968,680
| 93,001
| 84,330
| -8,671
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,278.6
| 6,278.4
| 6,278.2
| 6,277.8
| 6,277.2
| 6,278.8
| 6,280
| 6,280.4
| 6,280.6
| 6,280.8
| 1
| 5
| 7
| 1
| 2
| 1
| 3
| 6
| 5
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| -1
| 6,309.764
| 0
| 0
| 0.011
| 1.2935
| 14,017
| 13,401
| 0.2
| 6,278.7
| 6,278.7
| 1
| 4
| 6
| -1
| -8
| -0.004903
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 27,546
| 3,767,280
| 34,761,735,960
| 93,001
| 84,330
| -8,671
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,278.8
| 6,278.6
| 6,278.4
| 6,278.2
| 6,277.8
| 6,280
| 6,280.4
| 6,280.6
| 6,280.8
| 6,281
| 2
| 4
| 2
| 7
| 1
| 3
| 6
| 5
| 1
| 14
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,309.761
| -0.2889
| -13
| 0.011
| 1.2937
| 14,017
| 13,404
| 1.2
| 6,279.4
| 6,279.28
| -1
| -4
| -4
| 10
| -14
| -0.004903
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 27,549
| 3,767,440
| 34,765,503,400
| 93,001
| 84,330
| -8,671
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,278.8
| 6,278.4
| 6,278.2
| 6,277.8
| 6,277.2
| 6,279.8
| 6,280
| 6,280.2
| 6,280.4
| 6,280.6
| 6
| 1
| 8
| 1
| 2
| 1
| 3
| 10
| 6
| 5
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,309.758
| -0.1628
| -7
| 0.011
| 1.2938
| 14,020
| 13,404
| 1
| 6,279.3
| 6,279.657143
| 6
| 0
| 1
| -11
| 10
| -0.004902
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,550
| 1,255,760
| 34,766,759,160
| 93,001
| 84,330
| -8,671
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,278.8
| 6,278.4
| 6,278.2
| 6,277.8
| 6,277.2
| 6,279
| 6,279.6
| 6,279.8
| 6,280
| 6,280.2
| 6
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 1
| 10
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,309.757
| -0.1429
| -4
| 0.011
| 1.2938
| 14,021
| 13,404
| 0.2
| 6,278.9
| 6,278.95
| -1
| 1
| 3
| 5
| -5
| -0.004902
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 27,554
| 5,023,040
| 34,771,782,200
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,278.8
| 6,278.4
| 6,278.2
| 6,277.8
| 6,277.2
| 6,279
| 6,279.6
| 6,280
| 6,280.2
| 6,280.4
| 2
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 10
| 6
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 4
| 6,309.752
| -0.4483
| -13
| 0.011
| 1.294
| 14,025
| 13,404
| 0.2
| 6,278.9
| 6,278.9
| -4
| 0
| 0
| -9
| 4
| -0.004901
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 4
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 27,556
| 2,511,520
| 34,774,293,720
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,278.4
| 6,278.2
| 6,277.8
| 6,277.2
| 6,277
| 6,278.8
| 6,279
| 6,279.4
| 6,279.6
| 6,280
| 1
| 2
| 1
| 2
| 10
| 1
| 3
| 2
| 2
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| -2
| 6,309.75
| 0.28
| 7
| 0.011
| 1.2941
| 14,027
| 13,404
| 0.4
| 6,278.6
| 6,278.6
| 0
| 0
| -2
| 9
| 13
| -0.004901
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,556
| 0
| 34,774,293,720
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.4
| 6,278.2
| 6,277.8
| 6,277.6
| 6,277.2
| 6,278.8
| 6,279
| 6,279.4
| 6,279.6
| 6,280
| 1
| 2
| 1
| 1
| 2
| 2
| 3
| 2
| 2
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,309.75
| -0.1765
| -3
| 0.011
| 1.2941
| 14,027
| 13,404
| 0.4
| 6,278.6
| 6,278.533333
| -1
| 0
| 0
| -1
| -8
| -0.004901
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,556
| 0
| 34,774,293,720
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.4
| 6,278.2
| 6,277.8
| 6,277.6
| 6,277.2
| 6,278.8
| 6,279
| 6,279.4
| 6,279.6
| 6,280.2
| 1
| 2
| 1
| 1
| 2
| 2
| 3
| 4
| 2
| 10
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,309.75
| -0.5
| -14
| 0.011
| 1.2941
| 14,027
| 13,404
| 0.4
| 6,278.6
| 6,278.533333
| 0
| 0
| -2
| 0
| -9
| -0.004901
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,278.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 27,559
| 3,766,960
| 34,778,060,680
| 93,001
| 84,331
| -8,670
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,277.8
| 6,277.6
| 6,277.2
| 6,277
| 6,276.8
| 6,278.8
| 6,279
| 6,279.4
| 6,279.6
| 6,280.2
| 1
| 1
| 2
| 10
| 1
| 2
| 3
| 4
| 2
| 10
|
SG01
| 1
| -58.8
| -0.0093
|
ICL1
| -1
| 6,309.746
| -0.1667
| -6
| 0.011
| 1.2943
| 14,030
| 13,404
| 1
| 6,278.3
| 6,278.133333
| 0
| -1
| 1
| 9
| -1
| -0.004996
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 27,565
| 7,534,480
| 34,785,595,160
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,279
| 6,278.4
| 6,277.6
| 6,277.2
| 6,277
| 6,279.4
| 6,279.6
| 6,280.2
| 6,280.4
| 6,280.8
| 1
| 1
| 1
| 2
| 10
| 4
| 2
| 10
| 6
| 1
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 2
| 6,309.74
| -0.2105
| -8
| 0.011
| 1.2946
| 14,030
| 13,410
| 0.4
| 6,279.2
| 6,279.08
| -2
| 1
| -7
| -12
| 18
| -0.004868
| -0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 27,573
| 10,046,400
| 34,795,641,560
| 93,001
| 84,338
| -8,663
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,278.4
| 6,277.6
| 6,277.2
| 6,277
| 6,276.8
| 6,279.2
| 6,279.4
| 6,279.6
| 6,280.2
| 6,280.4
| 1
| 1
| 2
| 10
| 1
| 2
| 4
| 2
| 10
| 6
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 5
| 6,309.731
| -0.2308
| -9
| 0.011
| 1.2949
| 14,038
| 13,410
| 0.8
| 6,278.8
| 6,278.666667
| 2
| -2
| 9
| 4
| -14
| -0.004866
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 6
| 3
| 0
|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,574
| 1,255,680
| 34,796,897,240
| 93,001
| 84,337
| -8,664
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,277.6
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,279.2
| 6,279.4
| 6,279.6
| 6,280.2
| 6,280.4
| 1
| 2
| 10
| 1
| 1
| 2
| 4
| 2
| 10
| 6
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| -1
| 6,309.73
| -0.2308
| -9
| 0.011
| 1.295
| 14,039
| 13,410
| 1.6
| 6,278.4
| 6,278.133333
| 0
| 1
| 8
| -9
| 0
| -0.004961
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| 1
| -7
| 0
|
IC2208
| 6,328.2
| 6,278.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,574
| 0
| 34,796,897,240
| 93,001
| 84,337
| -8,664
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.6
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 6,280.2
| 1
| 2
| 12
| 1
| 1
| 1
| 2
| 2
| 4
| 10
|
SG01
| 1
| -58.6
| -0.0092
|
ICL1
| 0
| 6,309.73
| -0.0556
| -2
| 0.011
| 1.295
| 14,039
| 13,410
| 1.2
| 6,278.2
| 6,278.2
| 1
| 2
| 2
| 6
| -4
| -0.004961
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,575
| 1,255,760
| 34,798,153,000
| 93,001
| 84,337
| -8,664
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.6
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,279
| 6,279.2
| 6,279.4
| 6,280.2
| 6,280.4
| 1
| 1
| 12
| 1
| 1
| 2
| 2
| 4
| 10
| 6
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,309.729
| -0.2
| -8
| 0.011
| 1.295
| 14,039
| 13,411
| 1.4
| 6,278.3
| 6,278.066667
| -1
| -1
| -2
| -6
| 4
| -0.004898
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -7
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,575
| 0
| 34,798,153,000
| 93,001
| 84,337
| -8,664
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.6
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 6,280.2
| 1
| 1
| 12
| 1
| 1
| 1
| 2
| 2
| 4
| 10
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,309.729
| -0.0857
| -3
| 0.011
| 1.295
| 14,039
| 13,411
| 1.2
| 6,278.2
| 6,278.2
| 1
| 0
| 2
| 6
| -4
| -0.004898
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,576
| 1,255,520
| 34,799,408,520
| 93,001
| 84,337
| -8,664
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276.2
| 6,277.6
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 12
| 1
| 1
| 1
| 9
| 1
| 2
| 2
| 4
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 0
| 6,309.727
| -0.0588
| -2
| 0.011
| 1.2951
| 14,040
| 13,411
| 0.4
| 6,277.4
| 6,277.24
| -8
| 12
| -11
| 2
| 6
| -0.005088
| -0.8
| 6,347
| null | 0
| 0
| 0
| 1
| -7
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,576
| 0
| 34,799,408,520
| 93,001
| 84,337
| -8,664
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276.2
| 6,277.6
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 1
| 12
| 1
| 1
| 1
| 14
| 1
| 2
| 2
| 4
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 0
| 6,309.727
| -0.1795
| -7
| 0.011
| 1.2951
| 14,040
| 13,411
| 0.4
| 6,277.4
| 6,277.226667
| -5
| 0
| 0
| 0
| 0
| -0.005088
| -0.866667
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,577
| 1,255,520
| 34,800,664,040
| 93,001
| 84,337
| -8,664
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276.2
| 6,277.6
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 2
| 10
| 1
| 1
| 1
| 13
| 1
| 2
| 2
| 4
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 0
| 6,309.726
| -0.1892
| -7
| 0.011
| 1.2951
| 14,040
| 13,412
| 0.4
| 6,277.4
| 6,277.253333
| 2
| -2
| 0
| 0
| 0
| -0.005088
| -0.733333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,578
| 1,255,520
| 34,801,919,560
| 93,001
| 84,336
| -8,665
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276
| 6,277.6
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 5
| 10
| 1
| 1
| 2
| 12
| 1
| 2
| 2
| 4
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| -1
| 6,309.725
| -0.05
| -2
| 0.011
| 1.2952
| 14,040
| 13,413
| 0.4
| 6,277.4
| 6,277.317647
| 4
| 0
| 0
| 0
| 1
| -0.005087
| -0.411765
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 27,580
| 2,511,040
| 34,804,430,600
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276
| 6,277.6
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 5
| 10
| 1
| 1
| 2
| 11
| 1
| 2
| 2
| 4
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| -2
| 6,309.723
| -0.0256
| -1
| 0.011
| 1.2953
| 14,040
| 13,415
| 0.4
| 6,277.4
| 6,277.325
| 1
| 0
| 0
| 0
| 0
| -0.005087
| -0.375
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 27,583
| 3,766,560
| 34,808,197,160
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276
| 6,277.6
| 6,278.8
| 6,279
| 6,279.4
| 6,280.2
| 5
| 10
| 1
| 1
| 2
| 8
| 1
| 2
| 4
| 10
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 0
| 6,309.719
| -0.1364
| -6
| 0.011
| 1.2954
| 14,040
| 13,418
| 0.4
| 6,277.4
| 6,277.353846
| 3
| 0
| 0
| -2
| -6
| -0.005086
| -0.230769
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 27,586
| 3,766,560
| 34,811,963,720
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276
| 6,277.6
| 6,278.8
| 6,279
| 6,279.4
| 6,280.2
| 5
| 10
| 1
| 1
| 2
| 6
| 1
| 2
| 4
| 10
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 0
| 6,309.716
| -0.0952
| -4
| 0.011
| 1.2955
| 14,040
| 13,421
| 0.4
| 6,277.4
| 6,277.381818
| 2
| 0
| 0
| 0
| 0
| -0.005086
| -0.090909
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 27,588
| 2,510,880
| 34,814,474,600
| 93,001
| 84,333
| -8,668
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276
| 6,277.6
| 6,278.8
| 6,279
| 6,279.4
| 6,280.2
| 3
| 10
| 1
| 1
| 2
| 6
| 1
| 2
| 4
| 10
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| -1
| 6,309.713
| -0.15
| -6
| 0.011
| 1.2956
| 14,042
| 13,421
| 0.4
| 6,277.4
| 6,277.333333
| -2
| 0
| 0
| 0
| 0
| -0.005149
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,589
| 1,255,520
| 34,815,730,120
| 93,001
| 84,334
| -8,667
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276
| 6,277.6
| 6,279
| 6,279.4
| 6,280.2
| 6,280.4
| 5
| 10
| 1
| 1
| 2
| 5
| 2
| 4
| 10
| 6
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 1
| 6,309.712
| -0.1739
| -8
| 0.011
| 1.2957
| 14,042
| 13,422
| 0.4
| 6,277.4
| 6,277.4
| 3
| -1
| -2
| -6
| 4
| -0.005085
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 27,596
| 8,789,200
| 34,824,519,320
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,279.4
| 6,280.2
| 6,280.4
| 6,280.8
| 6,281
| 3
| 5
| 10
| 1
| 1
| 4
| 10
| 6
| 1
| 14
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| -2
| 6,309.704
| -0.2727
| -15
| 0.011
| 1.296
| 14,042
| 13,429
| 2
| 6,278.4
| 6,278.257143
| -1
| -13
| 7
| 9
| -9
| -0.004862
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 6
| 5
| 3
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,596
| 0
| 34,824,519,320
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.8
| 6,277.6
| 6,277.4
| 6,277.2
| 6,277
| 6,279.2
| 6,279.4
| 6,280.2
| 6,280.4
| 6,280.8
| 2
| 3
| 4
| 3
| 10
| 3
| 4
| 10
| 6
| 1
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 0
| 6,309.704
| -0.0435
| -2
| 0.011
| 1.296
| 14,042
| 13,429
| 1.4
| 6,278.5
| 6,278.36
| 0
| 4
| -10
| -3
| 22
| -0.004862
| -0.2
| 6,347
| null | 0
| 0
| 0
| -7
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,597
| 1,255,600
| 34,825,774,920
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,277.8
| 6,277.6
| 6,277.4
| 6,277.2
| 6,277
| 6,279.2
| 6,279.4
| 6,280.2
| 6,280.4
| 6,280.8
| 4
| 1
| 2
| 3
| 10
| 3
| 4
| 10
| 6
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,309.703
| -0.0909
| -4
| 0.011
| 1.2961
| 14,043
| 13,429
| 1.4
| 6,278.5
| 6,278.6
| 2
| -2
| -2
| 0
| 0
| -0.005021
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,597
| 0
| 34,825,774,920
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278
| 6,277.8
| 6,277.6
| 6,277.4
| 6,277.2
| 6,279.2
| 6,279.4
| 6,280.2
| 6,280.4
| 6,280.8
| 1
| 4
| 1
| 2
| 3
| 3
| 4
| 10
| 6
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,309.703
| -0.3714
| -13
| 0.011
| 1.2961
| 14,043
| 13,429
| 1.2
| 6,278.6
| 6,278.3
| -3
| 3
| -1
| -1
| -7
| -0.005021
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,597
| 0
| 34,825,774,920
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278
| 6,277.6
| 6,277.4
| 6,277.2
| 6,277
| 6,279.2
| 6,279.4
| 6,280.2
| 6,280.4
| 6,280.8
| 3
| 1
| 2
| 3
| 10
| 3
| 4
| 10
| 6
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,309.703
| -0.1163
| -5
| 0.011
| 1.2961
| 14,043
| 13,429
| 1.2
| 6,278.6
| 6,278.6
| 2
| -3
| 1
| 1
| 7
| -0.005021
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 27,599
| 2,511,200
| 34,828,286,120
| 93,001
| 84,331
| -8,670
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,278
| 6,277.6
| 6,277.4
| 6,277.2
| 6,277
| 6,279.2
| 6,279.4
| 6,280.2
| 6,280.4
| 6,280.8
| 2
| 1
| 2
| 3
| 10
| 4
| 4
| 10
| 6
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| -1
| 6,309.701
| -0.1628
| -7
| 0.011
| 1.2961
| 14,045
| 13,429
| 1.2
| 6,278.6
| 6,278.4
| -2
| 0
| 0
| 0
| 0
| -0.00502
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -5
| -4
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 27,601
| 2,511,200
| 34,830,797,320
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,278
| 6,277.6
| 6,277.4
| 6,277.2
| 6,277
| 6,278.8
| 6,279.2
| 6,279.4
| 6,280.2
| 6,280.4
| 1
| 1
| 2
| 3
| 10
| 1
| 4
| 4
| 10
| 6
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 1
| 6,309.698
| -0.1905
| -8
| 0.011
| 1.2962
| 14,047
| 13,429
| 0.8
| 6,278.4
| 6,278.4
| 2
| 0
| 6
| -4
| -5
| -0.00502
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -6
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,601
| 0
| 34,830,797,320
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.6
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,278.8
| 6,279.2
| 6,279.4
| 6,280.2
| 6,280.4
| 1
| 2
| 3
| 10
| 1
| 1
| 4
| 4
| 10
| 6
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,309.698
| -0.1905
| -8
| 0.011
| 1.2962
| 14,047
| 13,429
| 1.2
| 6,278.2
| 6,278.2
| 0
| 1
| 1
| 7
| -9
| -0.00502
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,602
| 1,255,760
| 34,832,053,080
| 93,001
| 84,332
| -8,669
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.8
| 6,277.6
| 6,277.4
| 6,277.2
| 6,277
| 6,279.2
| 6,279.4
| 6,280.2
| 6,280.4
| 6,280.8
| 2
| 2
| 2
| 3
| 10
| 4
| 4
| 10
| 6
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,309.697
| -0.1364
| -6
| 0.011
| 1.2963
| 14,047
| 13,430
| 1.4
| 6,278.5
| 6,278.266667
| -2
| 0
| -7
| -3
| 14
| -0.004893
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 27,605
| 3,766,760
| 34,835,819,840
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,278
| 6,277.8
| 6,277.6
| 6,277.4
| 6,277.2
| 6,279.2
| 6,279.4
| 6,280.2
| 6,280.4
| 6,280.8
| 5
| 1
| 1
| 2
| 3
| 4
| 4
| 10
| 6
| 1
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| -3
| 6,309.694
| -0.3514
| -13
| 0.011
| 1.2964
| 14,050
| 13,430
| 1.2
| 6,278.6
| 6,278.666667
| 3
| -1
| -1
| -1
| -7
| -0.005051
| 0.111111
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,605
| 0
| 34,835,819,840
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,279.2
| 6,279.4
| 6,280.2
| 6,280.4
| 6,280.8
| 5
| 2
| 3
| 10
| 1
| 4
| 4
| 10
| 6
| 1
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 0
| 6,309.694
| -0.087
| -4
| 0.011
| 1.2964
| 14,050
| 13,430
| 1.2
| 6,278.6
| 6,278.666667
| 0
| 1
| 2
| 8
| -2
| -0.005051
| 0.111111
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,605
| 0
| 34,835,819,840
| 93,001
| 84,329
| -8,672
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,279
| 6,279.2
| 6,279.4
| 6,280.2
| 6,280.4
| 5
| 2
| 3
| 10
| 1
| 4
| 4
| 4
| 10
| 6
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 0
| 6,309.694
| -0.1429
| -7
| 0.011
| 1.2964
| 14,050
| 13,430
| 1
| 6,278.5
| 6,278.555556
| 0
| 0
| 6
| -4
| -5
| -0.005051
| 0.111111
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,606
| 1,255,560
| 34,837,075,400
| 93,001
| 84,328
| -8,673
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,278
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 6,280.2
| 4
| 2
| 3
| 10
| 1
| 2
| 4
| 2
| 2
| 10
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| -1
| 6,309.693
| 0
| 0
| 0.011
| 1.2965
| 14,051
| 13,430
| 0.8
| 6,278.4
| 6,278.533333
| 1
| 0
| 2
| 8
| -4
| -0.005051
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 27,608
| 2,511,120
| 34,839,586,520
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,278
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,279
| 6,279.2
| 6,279.4
| 6,280.2
| 6,280.4
| 2
| 2
| 3
| 10
| 1
| 4
| 2
| 2
| 10
| 6
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| -1
| 6,309.69
| -0.1429
| -6
| 0.011
| 1.2966
| 14,053
| 13,430
| 1
| 6,278.5
| 6,278.333333
| -4
| 2
| 0
| -8
| 4
| -0.00505
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,608
| 0
| 34,839,586,520
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 6,280.2
| 2
| 2
| 3
| 10
| 1
| 1
| 4
| 2
| 2
| 10
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 0
| 6,309.69
| -0.027
| -1
| 0.011
| 1.2966
| 14,053
| 13,430
| 0.8
| 6,278.4
| 6,278.533333
| 3
| -2
| 0
| 8
| -4
| -0.00505
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,608
| 0
| 34,839,586,520
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,279
| 6,279.2
| 6,279.4
| 6,280.2
| 6,280.4
| 2
| 2
| 3
| 10
| 1
| 4
| 2
| 2
| 10
| 6
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 0
| 6,309.69
| -0.1429
| -6
| 0.011
| 1.2966
| 14,053
| 13,430
| 1
| 6,278.5
| 6,278.333333
| -3
| 2
| 0
| -8
| 4
| -0.00505
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 27,612
| 5,022,160
| 34,844,608,680
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 6,280.2
| 3
| 10
| 1
| 1
| 2
| 1
| 4
| 2
| 2
| 10
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| 0
| 6,309.686
| -0.0556
| -2
| 0.011
| 1.2968
| 14,057
| 13,430
| 1.6
| 6,278
| 6,278.4
| 4
| 6
| -2
| -1
| -3
| -0.005113
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 1
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 27,612
| 0
| 34,844,608,680
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,278.6
| 6,278.8
| 6,279
| 6,279.2
| 6,279.4
| 2
| 3
| 10
| 1
| 1
| 3
| 2
| 4
| 2
| 2
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| 0
| 6,309.686
| 0.1333
| 4
| 0.011
| 1.2968
| 14,057
| 13,430
| 1.2
| 6,278
| 6,277.88
| -3
| -5
| 7
| 0
| 7
| -0.005113
| -0.2
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,277.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 27,617
| 6,277,280
| 34,850,885,960
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,277
| 6,276.8
| 6,276.6
| 6,276
| 6,275.4
| 6,278
| 6,278.4
| 6,278.6
| 6,278.8
| 6,279
| 10
| 1
| 1
| 2
| 2
| 1
| 3
| 3
| 1
| 4
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 0
| 6,309.68
| 0.1429
| 4
| 0.011
| 1.297
| 14,062
| 13,430
| 1
| 6,277.5
| 6,277.909091
| 10
| -3
| -8
| 2
| -1
| -0.005144
| 0.818182
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,277
| 0
| 6,337
| 0
| 6,310.2
| 4
| 27,621
| 5,021,600
| 34,855,907,560
| 93,001
| 84,325
| -8,676
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,277
| 6,276.8
| 6,276.6
| 6,276
| 6,275.4
| 6,277.8
| 6,278
| 6,278.4
| 6,278.6
| 6,278.8
| 6
| 1
| 1
| 2
| 2
| 4
| 1
| 3
| 2
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| -2
| 6,309.675
| 0.0435
| 1
| 0.011
| 1.2972
| 14,066
| 13,430
| 0.8
| 6,277.4
| 6,277.48
| -7
| 2
| 0
| -1
| 3
| -0.005175
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,275.2
| 0
| 6,337
| 0
| 6,310.2
| 17
| 27,638
| 21,340,760
| 34,877,248,320
| 93,001
| 84,322
| -8,679
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,275.2
| 6,275
| 6,274.8
| 6,273.4
| 6,273.2
| 6,277.6
| 6,277.8
| 6,278
| 6,278.4
| 6,278.6
| 11
| 6
| 1
| 1
| 12
| 1
| 4
| 1
| 1
| 2
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| -3
| 6,309.655
| 0.55
| 22
| 0.0113
| 1.298
| 14,066
| 13,447
| 2.4
| 6,276.4
| 6,277.4
| 8
| 2
| 2
| 0
| 9
| -0.005076
| 0.833333
| 6,347
| null | 0
| 0
| 0
| 13
| 17
| 10
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,275.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 27,648
| 12,552,360
| 34,889,800,680
| 93,001
| 84,323
| -8,678
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,275.6
| 6,275.4
| 6,275.2
| 6,275
| 6,273.4
| 6,277.4
| 6,277.6
| 6,277.8
| 6,278
| 6,278.6
| 1
| 4
| 11
| 6
| 1
| 1
| 1
| 4
| 1
| 2
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| 1
| 6,309.643
| 0.4375
| 14
| 0.0113
| 1.2985
| 14,076
| 13,447
| 1.8
| 6,276.5
| 6,276.5
| -10
| 1
| 7
| 5
| -11
| -0.005391
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| 6
| 10
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,275.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,649
| 1,255,120
| 34,891,055,800
| 93,001
| 84,324
| -8,677
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,275.8
| 6,275.6
| 6,275.4
| 6,275.2
| 6,275
| 6,276.6
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 3
| 3
| 2
| 11
| 6
| 3
| 3
| 2
| 1
| 1
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| 1
| 6,309.642
| 0.4286
| 15
| 0.0113
| 1.2985
| 14,077
| 13,447
| 0.8
| 6,276.2
| 6,276.2
| 0
| -3
| -7
| 5
| 6
| -0.005391
| 0
| 6,347
| null | 0
| 0
| 0
| -9
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,275.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 27,655
| 7,531,840
| 34,898,587,640
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,275.6
| 6,275.2
| 6,275
| 6,273.4
| 6,273.2
| 6,275.8
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 3
| 11
| 6
| 1
| 12
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| 3
| 6,309.634
| 0.6923
| 27
| 0.0113
| 1.2988
| 14,083
| 13,447
| 0.2
| 6,275.7
| 6,275.75
| 2
| 10
| 4
| -10
| 6
| -0.005358
| 0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 1
| 6
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,275.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 27,658
| 3,765,480
| 34,902,353,120
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,275.8
| 6,275.2
| 6,275
| 6,273.4
| 6,273.2
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.6
| 4
| 11
| 6
| 1
| 12
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| 0
| 6,309.631
| 0.7
| 28
| 0.0113
| 1.2989
| 14,083
| 13,450
| 1
| 6,276.3
| 6,276.6
| 1
| -1
| 1
| 0
| 0
| -0.005358
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 3
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,275.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 27,660
| 2,510,320
| 34,904,863,440
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,275.2
| 6,275
| 6,273.4
| 6,273.2
| 6,273
| 6,275.8
| 6,276.6
| 6,276.8
| 6,277
| 6,277.2
| 11
| 6
| 1
| 12
| 2
| 1
| 5
| 1
| 2
| 1
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| 0
| 6,309.628
| 0.5238
| 22
| 0.0113
| 1.299
| 14,085
| 13,450
| 0.6
| 6,275.5
| 6,275.75
| 7
| -8
| -5
| 10
| -10
| -0.005357
| 0.833333
| 6,347
| null | 0
| 0
| 0
| -1
| -15
| 0
| 0
|
IC2208
| 6,328.2
| 6,275.2
| 6,347
| 6,275.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 27,664
| 5,020,280
| 34,909,883,720
| 93,001
| 84,325
| -8,676
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,275.2
| 6,275
| 6,273.4
| 6,273.2
| 6,273
| 6,276.6
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 8
| 6
| 1
| 12
| 2
| 5
| 1
| 2
| 1
| 1
|
SG01
| 1
| -61.8
| -0.0098
|
ICL1
| -2
| 6,309.623
| 0.4872
| 19
| 0.0113
| 1.2992
| 14,089
| 13,450
| 1.4
| 6,275.9
| 6,276.061538
| -7
| 4
| -1
| 1
| 0
| -0.005452
| 0.230769
| 6,347
| null | 0
| 0
| 0
| 2
| -6
| 2
| 0
|
IC2208
| 6,328.2
| 6,275.2
| 6,347
| 6,275.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 27,674
| 12,550,400
| 34,922,434,120
| 93,001
| 84,320
| -8,681
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,275
| 6,273.4
| 6,273.2
| 6,273
| 6,272.8
| 6,275.2
| 6,276.4
| 6,276.6
| 6,276.8
| 6,277
| 6
| 1
| 12
| 2
| 2
| 2
| 3
| 5
| 1
| 2
|
SG01
| 1
| -61.8
| -0.0098
|
ICL1
| -5
| 6,309.611
| 0.2778
| 10
| 0.0113
| 1.2997
| 14,099
| 13,450
| 0.2
| 6,275.1
| 6,275.15
| 1
| -7
| 8
| -10
| -1
| -0.00545
| 0.5
| 6,347
| null | 0
| 0
| 0
| 6
| 9
| 10
| 0
|
IC2208
| 6,328.2
| 6,275.2
| 6,347
| 6,275
| 0
| 6,337
| 0
| 6,310.2
| 5
| 27,679
| 6,275,120
| 34,928,709,240
| 93,001
| 84,319
| -8,682
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,275
| 6,274.6
| 6,273.4
| 6,273.2
| 6,273
| 6,276.4
| 6,276.6
| 6,277
| 6,277.8
| 6,278
| 5
| 1
| 1
| 12
| 2
| 3
| 4
| 2
| 2
| 1
|
SG01
| 1
| -61.8
| -0.0098
|
ICL1
| -1
| 6,309.605
| 0.2727
| 9
| 0.0114
| 1.2999
| 14,099
| 13,455
| 1.4
| 6,275.7
| 6,275.875
| -2
| -1
| -8
| 9
| 1
| -0.005449
| 0.25
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| 4
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,273.2
| 0
| 6,337
| 0
| 6,310.2
| 12
| 27,691
| 15,058,800
| 34,943,768,040
| 93,001
| 84,325
| -8,676
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,275.8
| 6,273.2
| 6,273
| 6,272.8
| 6,272.2
| 6,276.2
| 6,276.4
| 6,276.6
| 6,277
| 6,277.8
| 1
| 9
| 2
| 2
| 2
| 2
| 2
| 2
| 2
| 2
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 6
| 6,309.589
| 0.2308
| 6
| 0.0116
| 1.3005
| 14,099
| 13,467
| 0.4
| 6,276
| 6,275.933333
| -3
| 10
| 1
| -10
| -1
| -0.005288
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| 9
| 9
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,273.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,692
| 1,255,160
| 34,945,023,200
| 93,001
| 84,325
| -8,676
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,274.4
| 6,273.4
| 6,273.2
| 6,273
| 6,272.8
| 6,275.2
| 6,275.6
| 6,275.8
| 6,276
| 6,276.2
| 1
| 1
| 9
| 2
| 2
| 3
| 3
| 6
| 1
| 4
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| 0
| 6,309.588
| -0.0625
| -2
| 0.0116
| 1.2847
| 14,100
| 13,467
| 0.8
| 6,274.8
| 6,274.6
| -1
| -9
| 3
| 1
| -2
| -0.005351
| -0.5
| 6,347
| null | 0
| 0
| 0
| -11
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,275.2
| 6,347
| 6,273.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 27,698
| 7,530,000
| 34,952,553,200
| 93,001
| 84,323
| -8,678
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,275
| 6,274.4
| 6,273.2
| 6,273
| 6,272.8
| 6,275.2
| 6,275.8
| 6,276
| 6,276.2
| 6,276.4
| 1
| 1
| 9
| 2
| 1
| 5
| 6
| 1
| 2
| 1
|
SG01
| 1
| -61.8
| -0.0098
|
ICL1
| -2
| 6,309.581
| -0.0345
| -1
| 0.0116
| 1.2849
| 14,100
| 13,473
| 0.2
| 6,275.1
| 6,275.033333
| -2
| -3
| 5
| -1
| 2
| -0.005445
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 5
| 2
| 6
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,273.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 27,699
| 1,255,000
| 34,953,808,200
| 93,001
| 84,323
| -8,678
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,274.4
| 6,273.2
| 6,273
| 6,272.8
| 6,272.2
| 6,274.6
| 6,275
| 6,275.2
| 6,275.8
| 6,276
| 1
| 9
| 2
| 1
| 2
| 2
| 3
| 5
| 6
| 1
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,309.579
| -0.0625
| -2
| 0.0116
| 1.285
| 14,101
| 13,473
| 0.2
| 6,274.5
| 6,274.466667
| 3
| 11
| -11
| -5
| 1
| -0.005477
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -9
| 0
| 0
|
IC2208
| 6,328.2
| 6,274.2
| 6,347
| 6,273.2
| 0
| 6,337
| 0
| 6,310.2
| 11
| 27,710
| 13,802,480
| 34,967,610,680
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,273.2
| 6,273
| 6,272.8
| 6,272.2
| 6,272
| 6,274.4
| 6,274.6
| 6,275
| 6,275.2
| 6,275.8
| 5
| 2
| 1
| 2
| 4
| 5
| 2
| 3
| 3
| 5
|
SG01
| 1
| -62.8
| -0.0099
|
ICL1
| -7
| 6,309.565
| -0.125
| -4
| 0.0116
| 1.2855
| 14,112
| 13,473
| 1.2
| 6,273.8
| 6,273.8
| 1
| -6
| 1
| 4
| -2
| -0.005601
| 0
| 6,347
| null | 0
| 0
| 0
| 10
| 6
| 9
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,273.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 27,716
| 7,527,840
| 34,975,138,520
| 93,001
| 84,319
| -8,682
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,273
| 6,272.8
| 6,272.2
| 6,272
| 6,271.6
| 6,274.2
| 6,274.4
| 6,275
| 6,275.2
| 6,275.8
| 2
| 1
| 2
| 4
| 2
| 2
| 7
| 4
| 3
| 5
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 3
| 6,309.557
| -0.3125
| -10
| 0.0116
| 1.2858
| 14,118
| 13,473
| 1.2
| 6,273.6
| 6,273.6
| 0
| -6
| 0
| 2
| -2
| -0.005759
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -6
| 6
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,272.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 27,722
| 7,527,120
| 34,982,665,640
| 93,001
| 84,320
| -8,681
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,273.2
| 6,272
| 6,271.6
| 6,271.2
| 6,271
| 6,274
| 6,274.2
| 6,274.4
| 6,275
| 6,275.2
| 1
| 4
| 2
| 7
| 2
| 8
| 5
| 3
| 4
| 3
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| 1
| 6,309.549
| -0.1795
| -7
| 0.0118
| 1.286
| 14,124
| 13,473
| 0.8
| 6,273.6
| 6,273.288889
| -7
| 5
| 1
| 2
| 2
| -0.005884
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| 5
| 6
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,272
| 0
| 6,337
| 0
| 6,310.2
| 10
| 27,732
| 12,545,960
| 34,995,211,600
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,272
| 6,271.6
| 6,271.2
| 6,271
| 6,270.4
| 6,274
| 6,274.2
| 6,274.4
| 6,275
| 6,275.2
| 3
| 2
| 6
| 2
| 3
| 10
| 3
| 3
| 3
| 3
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| -3
| 6,309.536
| -0.1579
| -6
| 0.0118
| 1.2865
| 14,134
| 13,473
| 2
| 6,273
| 6,272.461538
| 0
| 0
| 4
| -4
| 1
| -0.005755
| -0.538462
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 6
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,272
| 0
| 6,337
| 0
| 6,310.2
| 4
| 27,736
| 5,018,520
| 35,000,230,120
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,271.2
| 6,273
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 8
| 3
| 3
| 1
| 6
| 1
| 8
| 3
| 3
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| -1
| 6,309.531
| 0.1351
| 5
| 0.0118
| 1.2867
| 14,138
| 13,473
| 0.8
| 6,272.6
| 6,272.911111
| 14
| -4
| -3
| -1
| 5
| -0.005786
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -6
| 3
| 4
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.