SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,018
| 0
| 35,353,934,680
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272
| 6,271.2
| 6,271
| 6,270.8
| 6,270.2
| 6,272.4
| 6,272.6
| 6,272.8
| 6,273.8
| 6,274.4
| 1
| 1
| 2
| 2
| 12
| 1
| 2
| 14
| 1
| 1
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| 0
| 6,309.147
| -0.027
| -1
| 0.0123
| 1.2998
| 14,319
| 13,574
| 0.4
| 6,272.2
| 6,272.2
| 0
| 1
| -18
| 0
| 9
| -0.005884
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 28,024
| 7,526,800
| 35,361,461,480
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,271.2
| 6,271
| 6,270.8
| 6,270.2
| 6,270
| 6,272.8
| 6,273.8
| 6,274.4
| 6,274.8
| 6,275
| 1
| 2
| 2
| 12
| 7
| 14
| 1
| 1
| 1
| 15
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 2
| 6,309.139
| -0.1429
| -8
| 0.0123
| 1.3001
| 14,319
| 13,580
| 1.6
| 6,272
| 6,271.306667
| -13
| 2
| 13
| 10
| -19
| -0.005788
| -0.866667
| 6,347
| null | 0
| 0
| 0
| 6
| 5
| 5
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,024
| 0
| 35,361,461,480
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.8
| 6,271.4
| 6,271.2
| 6,270.8
| 6,270.2
| 6,272.8
| 6,273.8
| 6,274.4
| 6,274.8
| 6,275
| 2
| 7
| 1
| 2
| 12
| 14
| 1
| 1
| 1
| 15
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 0
| 6,309.139
| -0.1429
| -8
| 0.0123
| 1.3001
| 14,319
| 13,580
| 1
| 6,272.3
| 6,271.925
| 1
| 5
| -1
| -10
| 5
| -0.005788
| -0.75
| 6,347
| null | 0
| 0
| 0
| -6
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,024
| 0
| 35,361,461,480
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.8
| 6,271.4
| 6,270.8
| 6,270.2
| 6,270
| 6,272.8
| 6,273.8
| 6,274
| 6,274.4
| 6,274.8
| 2
| 7
| 2
| 12
| 7
| 14
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 0
| 6,309.139
| 0.25
| 12
| 0.0123
| 1.3001
| 14,319
| 13,580
| 1
| 6,272.3
| 6,271.925
| 0
| 0
| 1
| 10
| 9
| -0.005788
| -0.75
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,024
| 0
| 35,361,461,480
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.8
| 6,271.4
| 6,270.8
| 6,270.2
| 6,270
| 6,272.8
| 6,273.8
| 6,274
| 6,274.4
| 6,274.8
| 2
| 5
| 2
| 12
| 7
| 14
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 0
| 6,309.139
| 0.2174
| 10
| 0.0123
| 1.3001
| 14,319
| 13,580
| 1
| 6,272.3
| 6,271.925
| 0
| -2
| 0
| 0
| 0
| -0.005788
| -0.75
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,271.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,026
| 2,508,920
| 35,363,970,400
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,271.8
| 6,271.4
| 6,270.8
| 6,270.2
| 6,270
| 6,272.6
| 6,272.8
| 6,273.8
| 6,274
| 6,274.4
| 1
| 6
| 2
| 12
| 7
| 1
| 13
| 1
| 1
| 1
|
SG01
| 1
| -65.2
| -0.0103
|
ICL1
| 1
| 6,309.136
| 0.2444
| 11
| 0.0123
| 1.3002
| 14,321
| 13,580
| 0.8
| 6,272.2
| 6,272.2
| 12
| -11
| 0
| 0
| 0
| -0.005914
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,271.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,026
| 0
| 35,363,970,400
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.8
| 6,271.4
| 6,271
| 6,270.8
| 6,270.2
| 6,272.4
| 6,272.6
| 6,272.8
| 6,273.8
| 6,274
| 1
| 3
| 2
| 2
| 12
| 1
| 1
| 13
| 1
| 1
|
SG01
| 1
| -65.2
| -0.0103
|
ICL1
| 0
| 6,309.136
| 0.0811
| 3
| 0.0123
| 1.3002
| 14,321
| 13,580
| 0.6
| 6,272.1
| 6,272.1
| 0
| 9
| -12
| -10
| 5
| -0.005914
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| -2
| 0
|
IC2208
| 6,328.2
| 6,271.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,026
| 0
| 35,363,970,400
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.8
| 6,271.4
| 6,271
| 6,270.8
| 6,270.2
| 6,272.4
| 6,272.6
| 6,272.8
| 6,273.8
| 6,274
| 1
| 1
| 2
| 2
| 12
| 1
| 1
| 13
| 1
| 1
|
SG01
| 1
| -65.2
| -0.0103
|
ICL1
| 0
| 6,309.136
| 0.0286
| 1
| 0.0123
| 1.3002
| 14,321
| 13,580
| 0.6
| 6,272.1
| 6,272.1
| 0
| -2
| 0
| 0
| 0
| -0.005914
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -6
| 0
|
IC2208
| 6,328.2
| 6,271.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,028
| 2,508,840
| 35,366,479,240
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,271.4
| 6,271
| 6,270.8
| 6,270.2
| 6,270
| 6,271.6
| 6,272.6
| 6,272.8
| 6,273.8
| 6,274
| 1
| 2
| 2
| 12
| 7
| 3
| 1
| 13
| 1
| 1
|
SG01
| 1
| -65.2
| -0.0103
|
ICL1
| -2
| 6,309.134
| 0.1163
| 5
| 0.0123
| 1.3002
| 14,323
| 13,580
| 0.2
| 6,271.5
| 6,271.45
| -2
| 1
| 0
| 10
| -5
| -0.005914
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -3
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 28,032
| 5,017,280
| 35,371,496,520
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,271.6
| 6,271.4
| 6,271
| 6,270.8
| 6,270.2
| 6,272.6
| 6,272.8
| 6,273.8
| 6,274
| 6,274.4
| 1
| 2
| 2
| 2
| 12
| 1
| 13
| 1
| 1
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 2
| 6,309.128
| 0.0556
| 2
| 0.0123
| 1.3004
| 14,323
| 13,584
| 1
| 6,272.1
| 6,272.1
| 2
| -12
| 12
| -10
| 5
| -0.005944
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,034
| 2,509,040
| 35,374,005,560
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,271.6
| 6,271.4
| 6,271
| 6,270.8
| 6,270.2
| 6,272.8
| 6,273.2
| 6,273.8
| 6,274
| 6,274.4
| 1
| 2
| 2
| 2
| 12
| 13
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 0
| 6,309.126
| 0.0556
| 2
| 0.0123
| 1.2849
| 14,323
| 13,586
| 1.2
| 6,272.2
| 6,271.685714
| -12
| 12
| 0
| 0
| 0
| -0.005785
| -0.857143
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,272.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 12
| 28,046
| 15,054,560
| 35,389,060,120
| 93,001
| 84,320
| -8,681
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,271.8
| 6,271.6
| 6,271.4
| 6,271
| 6,270.8
| 6,272.8
| 6,273.8
| 6,274
| 6,274.4
| 6,274.8
| 3
| 2
| 2
| 2
| 2
| 5
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.2
| -0.0101
|
ICL1
| 9
| 6,309.11
| 0.1
| 2
| 0.0123
| 1.2854
| 14,323
| 13,598
| 1
| 6,272.3
| 6,272.175
| 10
| 0
| 0
| 0
| -10
| -0.005751
| -0.25
| 6,347
| null | 0
| 0
| 0
| 10
| 12
| 3
| 0
|
IC2208
| 6,328.2
| 6,272.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 28,051
| 6,272,800
| 35,395,332,920
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,272.8
| 6,272.6
| 6,272.2
| 6,272
| 6,271.8
| 6,273.8
| 6,274
| 6,274.4
| 6,274.8
| 6,275
| 3
| 3
| 6
| 6
| 3
| 1
| 1
| 1
| 1
| 15
|
SG01
| 1
| -64.2
| -0.0101
|
ICL1
| -4
| 6,309.104
| 0.05
| 2
| 0.0123
| 1.2856
| 14,323
| 13,603
| 1
| 6,273.3
| 6,273.55
| 4
| 1
| 4
| 4
| -13
| -0.00575
| 0.5
| 6,347
| null | 0
| 0
| 0
| -7
| 5
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,054
| 3,764,280
| 35,399,097,200
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,273.8
| 6,273.4
| 6,273.2
| 6,273
| 6,272.8
| 6,274
| 6,274.4
| 6,274.8
| 6,275
| 6,275.8
| 2
| 1
| 3
| 5
| 3
| 1
| 1
| 1
| 15
| 1
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| -1
| 6,309.1
| -0.1515
| -5
| 0.0123
| 1.2858
| 14,323
| 13,606
| 0.2
| 6,273.9
| 6,273.933333
| -1
| -2
| -3
| -15
| 14
| -0.005591
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 28,058
| 5,019,120
| 35,404,116,320
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,273.4
| 6,273.2
| 6,273
| 6,272.8
| 6,272.6
| 6,274.4
| 6,275
| 6,275.8
| 6,276
| 6,276.6
| 1
| 1
| 5
| 3
| 3
| 1
| 15
| 1
| 1
| 1
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 1
| 6,309.095
| -0.1875
| -6
| 0.0123
| 1.286
| 14,327
| 13,606
| 1
| 6,273.9
| 6,273.9
| -1
| -14
| 2
| 12
| 0
| -0.00559
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 4
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,059
| 1,254,720
| 35,405,371,040
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,273.6
| 6,273.4
| 6,273.2
| 6,273
| 6,272.8
| 6,274.4
| 6,275
| 6,275.8
| 6,276
| 6,276.6
| 2
| 1
| 1
| 3
| 3
| 1
| 15
| 1
| 1
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| -1
| 6,309.094
| -0.3103
| -9
| 0.0123
| 1.286
| 14,328
| 13,606
| 0.8
| 6,274
| 6,274.133333
| 1
| 0
| -4
| 0
| 0
| -0.005622
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,062
| 3,764,280
| 35,409,135,320
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,273.2
| 6,273
| 6,272.8
| 6,272
| 6,271.6
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 6,275.8
| 1
| 3
| 4
| 4
| 2
| 1
| 1
| 1
| 15
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| -2
| 6,309.09
| -0.1515
| -5
| 0.0123
| 1.2861
| 14,331
| 13,606
| 1
| 6,273.7
| 6,273.7
| -1
| 16
| 3
| -13
| -1
| -0.005621
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -9
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,062
| 0
| 35,409,135,320
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.2
| 6,273
| 6,272.8
| 6,272
| 6,271.6
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 6,275.8
| 1
| 3
| 4
| 4
| 2
| 1
| 1
| 1
| 15
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,309.09
| -0.1515
| -5
| 0.0123
| 1.2861
| 14,331
| 13,606
| 1
| 6,273.7
| 6,273.7
| 0
| 0
| 0
| 0
| 0
| -0.005621
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,062
| 0
| 35,409,135,320
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.2
| 6,273
| 6,272.8
| 6,272
| 6,271.6
| 6,274.4
| 6,274.8
| 6,275
| 6,275.8
| 6,276
| 1
| 3
| 4
| 4
| 2
| 1
| 1
| 15
| 1
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,309.09
| -0.1515
| -5
| 0.0123
| 1.2861
| 14,331
| 13,606
| 1.2
| 6,273.8
| 6,273.8
| 0
| 0
| -14
| 14
| 0
| -0.005621
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,062
| 0
| 35,409,135,320
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.4
| 6,273.2
| 6,273
| 6,272.8
| 6,272
| 6,274.4
| 6,274.8
| 6,275
| 6,275.8
| 6,276
| 2
| 1
| 3
| 4
| 4
| 1
| 1
| 16
| 1
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,309.09
| -0.1765
| -6
| 0.0123
| 1.2861
| 14,331
| 13,606
| 1
| 6,273.9
| 6,274.066667
| 1
| -2
| -2
| 0
| 2
| -0.005621
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -2
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,062
| 0
| 35,409,135,320
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.6
| 6,273.4
| 6,273.2
| 6,273
| 6,272.8
| 6,274.4
| 6,274.8
| 6,275
| 6,275.8
| 6,276
| 1
| 2
| 2
| 3
| 4
| 1
| 1
| 16
| 1
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,309.09
| -0.25
| -8
| 0.0123
| 1.2861
| 14,331
| 13,606
| 0.8
| 6,274
| 6,274
| -1
| 1
| -1
| -1
| 0
| -0.005621
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,274.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,063
| 1,254,880
| 35,410,390,200
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,274.4
| 6,273.8
| 6,273.6
| 6,273.2
| 6,273
| 6,274.8
| 6,275
| 6,275.8
| 6,276
| 6,276.6
| 2
| 3
| 1
| 2
| 3
| 1
| 16
| 1
| 1
| 1
|
SG01
| 1
| -62.6
| -0.0099
|
ICL1
| 0
| 6,309.089
| -0.2903
| -9
| 0.0123
| 1.2862
| 14,331
| 13,607
| 0.4
| 6,274.6
| 6,274.666667
| 1
| -14
| 14
| -1
| -1
| -0.005494
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -5
| 0
|
IC2208
| 6,328.2
| 6,274.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,063
| 0
| 35,410,390,200
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
N
|
N
| 6,274.6
| 6,274.4
| 6,273.8
| 6,273.6
| 6,273.2
| 6,274.8
| 6,275
| 6,275.8
| 6,276
| 6,276.6
| 2
| 3
| 3
| 1
| 1
| 1
| 16
| 1
| 1
| 1
|
SG01
| 1
| -62.6
| -0.0099
|
ICL1
| 0
| 6,309.089
| -0.3333
| -10
| 0.0123
| 1.2862
| 14,331
| 13,607
| 0.2
| 6,274.7
| 6,274.733333
| 0
| 0
| 2
| -1
| -2
| -0.005494
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,274.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,065
| 2,509,880
| 35,412,900,080
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,274.6
| 6,274.4
| 6,273.8
| 6,273.6
| 6,273.2
| 6,275
| 6,275.8
| 6,276
| 6,276.6
| 6,276.8
| 1
| 4
| 3
| 1
| 1
| 16
| 1
| 1
| 1
| 2
|
SG01
| 1
| -62.4
| -0.0098
|
ICL1
| -1
| 6,309.086
| -0.3548
| -11
| 0.0123
| 1.2863
| 14,333
| 13,607
| 0.4
| 6,274.8
| 6,274.623529
| -16
| 16
| 0
| 0
| -1
| -0.005462
| -0.882353
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,066
| 1,255,000
| 35,414,155,080
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,274.6
| 6,274.4
| 6,273.8
| 6,273.6
| 6,273.2
| 6,275
| 6,275.8
| 6,276
| 6,276.6
| 6,276.8
| 1
| 4
| 3
| 1
| 1
| 15
| 1
| 1
| 1
| 2
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,309.085
| -0.3333
| -10
| 0.0123
| 1.2863
| 14,333
| 13,608
| 0.4
| 6,274.8
| 6,274.625
| 1
| 0
| 0
| 0
| 0
| -0.005399
| -0.875
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,274.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 28,072
| 7,529,920
| 35,421,685,000
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,274.6
| 6,274.4
| 6,273.8
| 6,273.6
| 6,273.2
| 6,275
| 6,275.8
| 6,276
| 6,276.6
| 6,276.8
| 2
| 4
| 2
| 1
| 1
| 10
| 1
| 1
| 1
| 2
|
SG01
| 1
| -62.4
| -0.0098
|
ICL1
| -1
| 6,309.078
| -0.2
| -5
| 0.0123
| 1.2866
| 14,339
| 13,608
| 0.4
| 6,274.8
| 6,274.666667
| 6
| 0
| -1
| 0
| 0
| -0.005461
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 5
| 6
| 4
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,074
| 2,510,000
| 35,424,195,000
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,274.8
| 6,274.6
| 6,274.4
| 6,273.8
| 6,273.6
| 6,275
| 6,275.8
| 6,276
| 6,276.6
| 6,276.8
| 2
| 2
| 4
| 2
| 1
| 8
| 1
| 1
| 1
| 2
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| -1
| 6,309.075
| -0.0833
| -2
| 0.0123
| 1.2867
| 14,339
| 13,610
| 0.2
| 6,274.9
| 6,274.84
| 2
| -2
| 2
| 1
| 0
| -0.005397
| -0.6
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 12
| 28,086
| 15,059,760
| 35,439,254,760
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,275
| 6,274.4
| 6,273.8
| 6,273.6
| 6,273.2
| 6,275.8
| 6,276
| 6,276.6
| 6,276.8
| 6,277.4
| 3
| 4
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| -7
| 6,309.061
| 0.2941
| 5
| 0.0123
| 1.2872
| 14,339
| 13,622
| 0.8
| 6,275.4
| 6,275.6
| 8
| 2
| -2
| -2
| 1
| -0.005395
| 0.5
| 6,347
| null | 0
| 0
| 0
| 10
| 12
| 12
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 28,090
| 5,020,160
| 35,444,274,920
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,275.8
| 6,275.2
| 6,274.4
| 6,273.8
| 6,273.6
| 6,276
| 6,276.6
| 6,276.8
| 6,277.4
| 6,278
| 2
| 11
| 4
| 2
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| -1
| 6,309.056
| 0.4815
| 13
| 0.0123
| 1.2874
| 14,339
| 13,626
| 0.2
| 6,275.9
| 6,275.933333
| -1
| 7
| 1
| 2
| -1
| -0.005267
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -8
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 28,094
| 5,020,760
| 35,449,295,680
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,275.8
| 6,275.2
| 6,275
| 6,274.4
| 6,273.8
| 6,276.6
| 6,276.8
| 6,277.4
| 6,278
| 6,278.2
| 1
| 11
| 2
| 4
| 2
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| 1
| 6,309.051
| 0.4815
| 13
| 0.0123
| 1.2876
| 14,339
| 13,630
| 0.8
| 6,276.2
| 6,276.2
| -1
| -1
| -1
| 1
| 2
| -0.005235
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 0
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,095
| 1,255,160
| 35,450,550,840
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,275.2
| 6,275
| 6,274.4
| 6,273.8
| 6,273.6
| 6,276.4
| 6,276.6
| 6,276.8
| 6,277.4
| 6,278
| 11
| 2
| 4
| 2
| 1
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| -1
| 6,309.05
| 0.4286
| 12
| 0.0123
| 1.2876
| 14,340
| 13,630
| 1.2
| 6,275.8
| 6,276.215385
| 9
| -8
| 1
| -1
| -2
| -0.005266
| 0.692308
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| -1
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,097
| 2,510,480
| 35,453,061,320
| 93,001
| 84,300
| -8,701
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,275.2
| 6,275
| 6,274.4
| 6,273.8
| 6,273.6
| 6,275.8
| 6,276.2
| 6,276.4
| 6,276.6
| 6,276.8
| 11
| 2
| 2
| 2
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| -2
| 6,309.047
| 0.44
| 11
| 0.0123
| 1.2877
| 14,340
| 13,632
| 0.6
| 6,275.5
| 6,275.75
| 1
| 0
| -2
| 0
| 0
| -0.005203
| 0.833333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -10
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,098
| 1,255,160
| 35,454,316,480
| 93,001
| 84,299
| -8,702
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,275.8
| 6,275.2
| 6,275
| 6,274.4
| 6,273.8
| 6,276.2
| 6,276.4
| 6,276.6
| 6,276.8
| 6,277.4
| 1
| 11
| 2
| 2
| 2
| 1
| 3
| 1
| 2
| 1
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| -1
| 6,309.046
| 0.3846
| 10
| 0.0123
| 1.2878
| 14,340
| 13,633
| 0.4
| 6,276
| 6,276
| -10
| 7
| 1
| -1
| 2
| -0.005266
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -11
| -4
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 11
| 28,109
| 13,807,240
| 35,468,123,720
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,276.6
| 6,275.2
| 6,275
| 6,274.4
| 6,273.8
| 6,276.8
| 6,277.4
| 6,278
| 6,278.2
| 6,278.4
| 1
| 10
| 2
| 2
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 6
| 6,309.033
| 0.4783
| 11
| 0.0123
| 1.2883
| 14,340
| 13,644
| 0.2
| 6,276.7
| 6,276.666667
| -1
| 1
| 0
| 1
| 0
| -0.005137
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 10
| 7
| 8
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 28,114
| 6,276,440
| 35,474,400,160
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,275.8
| 6,275.4
| 6,275.2
| 6,275
| 6,274.4
| 6,276.8
| 6,278
| 6,278.2
| 6,278.4
| 6,279.6
| 2
| 1
| 10
| 2
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| 3
| 6,309.028
| 0.4783
| 11
| 0.0123
| 1.2885
| 14,345
| 13,644
| 1
| 6,276.3
| 6,276.3
| 1
| -9
| 8
| 0
| 0
| -0.005263
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 28,120
| 7,532,400
| 35,481,932,560
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,276.8
| 6,276.2
| 6,276
| 6,275.8
| 6,275.4
| 6,277.6
| 6,278.2
| 6,278.4
| 6,279.6
| 6,279.8
| 3
| 2
| 9
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| -1
| 6,309.021
| 0.5652
| 13
| 0.0123
| 1.2888
| 14,345
| 13,650
| 0.8
| 6,277.2
| 6,277.4
| 2
| 1
| -1
| 1
| -1
| -0.004913
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 5
| 5
| 0
|
IC2208
| 6,328.2
| 6,278.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 28,125
| 6,277,480
| 35,488,210,040
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,277
| 6,276.8
| 6,276
| 6,275.8
| 6,275.4
| 6,278.4
| 6,279.6
| 6,279.8
| 6,280
| 6,280.8
| 2
| 5
| 5
| 3
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -58.8
| -0.0093
|
ICL1
| 4
| 6,309.015
| 0.4545
| 10
| 0.0123
| 1.289
| 14,345
| 13,655
| 1.4
| 6,277.7
| 6,277.933333
| -1
| 3
| -4
| -1
| 0
| -0.004881
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 28,129
| 5,022,240
| 35,493,232,280
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,277.6
| 6,277.2
| 6,277
| 6,276.8
| 6,276
| 6,279.8
| 6,280
| 6,280.8
| 6,281
| 6,281.6
| 1
| 3
| 2
| 5
| 5
| 1
| 2
| 1
| 16
| 1
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 1
| 6,309.011
| -0.1351
| -5
| 0.0123
| 1.2892
| 14,349
| 13,655
| 2.2
| 6,278.7
| 6,278.7
| -1
| -3
| -3
| -12
| 4
| -0.005038
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 3
| 4
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,130
| 1,255,440
| 35,494,487,720
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,277.8
| 6,277.6
| 6,277.2
| 6,277
| 6,276.8
| 6,278.6
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280
| 2
| 1
| 3
| 2
| 5
| 2
| 1
| 7
| 1
| 2
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 0
| 6,309.01
| 0
| 0
| 0.0123
| 1.2893
| 14,350
| 13,655
| 0.8
| 6,278.2
| 6,278.2
| 0
| -1
| -5
| 12
| -1
| -0.005038
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -10
| 1
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 28,134
| 5,022,320
| 35,499,510,040
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,277.2
| 6,277
| 6,276.8
| 6,276
| 6,275.8
| 6,277.6
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280
| 3
| 2
| 5
| 4
| 3
| 2
| 1
| 5
| 1
| 2
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 1
| 6,309.005
| 0.2143
| 6
| 0.0123
| 1.2894
| 14,354
| 13,655
| 0.4
| 6,277.4
| 6,277.44
| 1
| 1
| 4
| 2
| -2
| -0.004974
| 0.2
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| 4
| 0
|
IC2208
| 6,328.2
| 6,278.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 28,139
| 6,278,400
| 35,505,788,440
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,278.6
| 6,278.2
| 6,277.8
| 6,277.6
| 6,277.2
| 6,279.6
| 6,279.8
| 6,280
| 6,280.8
| 6,281
| 8
| 2
| 3
| 4
| 2
| 2
| 2
| 2
| 1
| 16
|
SG01
| 1
| -58.4
| -0.0092
|
ICL1
| 2
| 6,309
| -0.0952
| -4
| 0.0123
| 1.2897
| 14,354
| 13,660
| 1
| 6,279.1
| 6,279.4
| 5
| -1
| 1
| 0
| -15
| -0.004815
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 5
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,140
| 1,255,880
| 35,507,044,320
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,278.8
| 6,278.6
| 6,277.6
| 6,277.2
| 6,277
| 6,279.6
| 6,279.8
| 6,280
| 6,280.8
| 6,281
| 1
| 8
| 4
| 2
| 1
| 4
| 2
| 2
| 1
| 16
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 0
| 6,308.999
| -0.2195
| -9
| 0.0123
| 1.2897
| 14,354
| 13,661
| 0.8
| 6,279.2
| 6,278.96
| -9
| 6
| 1
| -2
| -1
| -0.004688
| -0.6
| 6,347
| null | 0
| 0
| 0
| -4
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,140
| 0
| 35,507,044,320
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.6
| 6,278
| 6,277.6
| 6,277.2
| 6,277
| 6,279.8
| 6,280
| 6,280.8
| 6,281
| 6,281.6
| 8
| 1
| 4
| 2
| 1
| 2
| 2
| 1
| 16
| 1
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 0
| 6,308.999
| -0.1579
| -6
| 0.0123
| 1.2897
| 14,354
| 13,661
| 1.2
| 6,279.2
| 6,279.56
| 9
| -7
| 1
| -15
| 15
| -0.004688
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,140
| 0
| 35,507,044,320
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.8
| 6,278.6
| 6,278
| 6,277.6
| 6,277.2
| 6,279.8
| 6,280
| 6,280.8
| 6,281
| 6,281.6
| 4
| 8
| 1
| 3
| 2
| 2
| 2
| 1
| 16
| 1
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 0
| 6,308.999
| -0.1
| -4
| 0.0123
| 1.2897
| 14,354
| 13,661
| 1
| 6,279.3
| 6,279.466667
| -4
| 7
| -3
| 1
| 1
| -0.004688
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,141
| 1,255,800
| 35,508,300,120
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,279
| 6,278.8
| 6,278.6
| 6,278
| 6,277.6
| 6,279.6
| 6,279.8
| 6,280
| 6,280.4
| 6,280.8
| 2
| 4
| 8
| 1
| 3
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 1
| 6,308.998
| 0.44
| 11
| 0.0123
| 1.2898
| 14,355
| 13,661
| 0.6
| 6,279.3
| 6,279.4
| -1
| -4
| 6
| 13
| 1
| -0.004751
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,279.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 28,148
| 8,790,880
| 35,517,091,000
| 93,001
| 84,320
| -8,681
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,278.8
| 6,278.6
| 6,278
| 6,277.6
| 6,277.2
| 6,279.8
| 6,280
| 6,280.4
| 6,280.8
| 6,281
| 4
| 8
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 16
|
SG01
| 1
| -57.2
| -0.009
|
ICL1
| 4
| 6,308.99
| -0.0769
| -3
| 0.0123
| 1.2901
| 14,355
| 13,668
| 1
| 6,279.3
| 6,279.6
| 2
| 4
| -6
| 2
| -16
| -0.004623
| 0.6
| 6,347
| null | 0
| 0
| 0
| 6
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,150
| 2,511,560
| 35,519,602,560
| 93,001
| 84,320
| -8,681
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,279
| 6,278.6
| 6,278
| 6,277.6
| 6,277.2
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280
| 6,280.4
| 1
| 8
| 1
| 3
| 1
| 2
| 3
| 3
| 2
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,308.988
| 0.12
| 3
| 0.0123
| 1.2902
| 14,357
| 13,668
| 0.4
| 6,279.2
| 6,279.133333
| -4
| -1
| -2
| -1
| 14
| -0.004781
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 28,160
| 12,557,320
| 35,532,159,880
| 93,001
| 84,323
| -8,678
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,278
| 6,277.6
| 6,277.2
| 6,277
| 6,276.8
| 6,278.8
| 6,279
| 6,279.6
| 6,279.8
| 6,280
| 1
| 3
| 1
| 1
| 3
| 5
| 4
| 4
| 3
| 2
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 3
| 6,308.977
| -0.3333
| -9
| 0.0123
| 1.2906
| 14,367
| 13,668
| 0.8
| 6,278.4
| 6,278.133333
| -3
| -6
| -1
| -3
| 1
| -0.004779
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 8
| 10
| -2
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,162
| 2,511,120
| 35,534,671,000
| 93,001
| 84,322
| -8,679
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,277.6
| 6,277.2
| 6,277
| 6,276.8
| 6,276.4
| 6,278
| 6,278.4
| 6,278.6
| 6,279
| 6,279.6
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 4
| 3
| 4
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| -1
| 6,308.975
| -0.3333
| -7
| 0.0123
| 1.2907
| 14,369
| 13,668
| 0.4
| 6,277.8
| 6,277.8
| 4
| 0
| 0
| 2
| -4
| -0.004969
| 0
| 6,347
| null | 0
| 0
| 0
| -8
| 2
| -2
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,165
| 3,766,480
| 35,538,437,480
| 93,001
| 84,322
| -8,679
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,277
| 6,276.8
| 6,276
| 6,275.8
| 6,275.6
| 6,277.8
| 6,278.6
| 6,278.8
| 6,279
| 6,279.4
| 1
| 3
| 2
| 3
| 3
| 1
| 3
| 2
| 2
| 1
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 0
| 6,308.972
| 0.1429
| 3
| 0.0123
| 1.2909
| 14,372
| 13,668
| 0.8
| 6,277.4
| 6,277.4
| 0
| 1
| 3
| 1
| 5
| -0.004969
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 13
| 28,178
| 16,318,640
| 35,554,756,120
| 93,001
| 84,326
| -8,675
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,277.2
| 6,275.6
| 6,275.2
| 6,275
| 6,274.4
| 6,278.6
| 6,279
| 6,279.4
| 6,279.6
| 6,279.8
| 1
| 1
| 10
| 3
| 1
| 3
| 2
| 1
| 4
| 1
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| 4
| 6,308.957
| 0.1852
| 5
| 0.0123
| 1.2915
| 14,385
| 13,668
| 1.4
| 6,277.9
| 6,277.55
| -2
| -1
| 9
| -2
| -2
| -0.005283
| -0.5
| 6,347
| null | 0
| 0
| 0
| 10
| 6
| 12
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,179
| 1,255,440
| 35,556,011,560
| 93,001
| 84,326
| -8,675
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,275.8
| 6,275.6
| 6,275.2
| 6,275
| 6,274.4
| 6,278.2
| 6,278.4
| 6,278.6
| 6,278.8
| 6,279
| 1
| 1
| 10
| 3
| 1
| 2
| 5
| 3
| 1
| 2
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 0
| 6,308.956
| 0.1034
| 3
| 0.0123
| 1.2915
| 14,386
| 13,668
| 2.4
| 6,277
| 6,276.6
| 1
| -3
| -2
| 3
| -1
| -0.00503
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -12
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,179
| 0
| 35,556,011,560
| 93,001
| 84,326
| -8,675
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,276
| 6,275.8
| 6,275.6
| 6,275.2
| 6,278.2
| 6,278.4
| 6,278.8
| 6,279
| 6,279.4
| 2
| 7
| 1
| 1
| 10
| 2
| 4
| 1
| 2
| 1
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 0
| 6,308.956
| 0.3548
| 11
| 0.0123
| 1.2915
| 14,386
| 13,668
| 2
| 6,277.2
| 6,277.2
| 1
| 7
| -7
| -3
| 10
| -0.00503
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -10
| -1
| 0
|
IC2208
| 6,328.2
| 6,276.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,181
| 2,510,920
| 35,558,522,480
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,276.4
| 6,276.2
| 6,276
| 6,275.8
| 6,275.6
| 6,278.2
| 6,278.4
| 6,278.8
| 6,279
| 6,279.4
| 9
| 2
| 4
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -60.6
| -0.0096
|
ICL1
| 1
| 6,308.953
| 0.4783
| 11
| 0.0123
| 1.2916
| 14,388
| 13,668
| 1.8
| 6,277.3
| 6,278.02
| 8
| -2
| 3
| 0
| -9
| -0.005156
| 0.8
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -9
| 0
|
IC2208
| 6,328.2
| 6,276.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,181
| 0
| 35,558,522,480
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.8
| 6,276.4
| 6,276.2
| 6,276
| 6,275.8
| 6,278.2
| 6,278.4
| 6,278.8
| 6,279
| 6,279.4
| 1
| 9
| 2
| 4
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -60.6
| -0.0096
|
ICL1
| 0
| 6,308.953
| 0.4783
| 11
| 0.0123
| 1.2916
| 14,388
| 13,668
| 1.4
| 6,277.5
| 6,277.5
| -8
| 7
| -2
| 3
| 0
| -0.005156
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -5
| 0
|
IC2208
| 6,328.2
| 6,276.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,181
| 0
| 35,558,522,480
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277
| 6,276.8
| 6,276.4
| 6,276.2
| 6,276
| 6,278.2
| 6,278.4
| 6,278.8
| 6,279
| 6,279.4
| 1
| 1
| 5
| 2
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -60.6
| -0.0096
|
ICL1
| 0
| 6,308.953
| 0.2941
| 5
| 0.0123
| 1.2916
| 14,388
| 13,668
| 1.2
| 6,277.6
| 6,277.6
| 0
| -8
| 3
| -2
| 1
| -0.005156
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -13
| -6
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,183
| 2,511,200
| 35,561,033,680
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277
| 6,276.4
| 6,276.2
| 6,276
| 6,275.8
| 6,278
| 6,278.2
| 6,278.4
| 6,278.8
| 6,279
| 1
| 5
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,308.951
| 0.3333
| 6
| 0.0123
| 1.2917
| 14,388
| 13,670
| 1
| 6,277.5
| 6,277.5
| 0
| 4
| -2
| 1
| -2
| -0.004902
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -3
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,183
| 0
| 35,561,033,680
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277
| 6,276.4
| 6,276.2
| 6,276
| 6,275.8
| 6,278
| 6,278.2
| 6,278.4
| 6,278.8
| 6,279
| 1
| 5
| 3
| 2
| 1
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,308.951
| 0.2632
| 5
| 0.0123
| 1.2917
| 14,388
| 13,670
| 1
| 6,277.5
| 6,277.5
| 0
| -1
| 0
| 0
| 0
| -0.004902
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,183
| 0
| 35,561,033,680
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.4
| 6,276.2
| 6,276
| 6,275.8
| 6,275.2
| 6,278
| 6,278.2
| 6,278.8
| 6,279
| 6,279.4
| 5
| 3
| 2
| 1
| 10
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,308.951
| 0.5
| 14
| 0.0123
| 1.2917
| 14,388
| 13,670
| 1.6
| 6,277.2
| 6,277.733333
| 4
| -2
| -1
| -2
| 10
| -0.004902
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,183
| 0
| 35,561,033,680
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.6
| 6,276.4
| 6,276.2
| 6,276
| 6,275.8
| 6,277
| 6,277.6
| 6,277.8
| 6,278
| 6,278.2
| 1
| 5
| 3
| 2
| 1
| 1
| 4
| 2
| 1
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,308.951
| 0.1429
| 3
| 0.0123
| 1.2917
| 14,388
| 13,670
| 0.4
| 6,276.8
| 6,276.8
| -4
| 0
| 0
| 2
| -9
| -0.004902
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,184
| 1,255,320
| 35,562,289,000
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.2
| 6,275
| 6,277
| 6,277.6
| 6,277.8
| 6,278
| 6,278.2
| 1
| 3
| 1
| 10
| 3
| 1
| 4
| 2
| 1
| 1
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 0
| 6,308.95
| 0.3333
| 9
| 0.0123
| 1.2917
| 14,389
| 13,670
| 0.6
| 6,276.7
| 6,276.7
| 0
| -2
| -2
| 8
| 2
| -0.005124
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -4
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,186
| 2,510,480
| 35,564,799,480
| 93,001
| 84,327
| -8,674
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,275.8
| 6,275.6
| 6,275.2
| 6,275
| 6,274.2
| 6,276
| 6,277
| 6,277.8
| 6,278
| 6,278.2
| 1
| 1
| 10
| 3
| 1
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,308.948
| 0.3913
| 9
| 0.0123
| 1.2918
| 14,391
| 13,670
| 0.2
| 6,275.9
| 6,275.866667
| -1
| 1
| 9
| -7
| -2
| -0.005187
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,188
| 2,510,400
| 35,567,309,880
| 93,001
| 84,325
| -8,676
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,276
| 6,275.6
| 6,275.2
| 6,275
| 6,274.2
| 6,277
| 6,277.8
| 6,278
| 6,278.2
| 6,278.8
| 2
| 1
| 10
| 3
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| -2
| 6,308.945
| 0.4783
| 11
| 0.0123
| 1.2919
| 14,391
| 13,672
| 1
| 6,276.5
| 6,276.666667
| 2
| -1
| 1
| 0
| 0
| -0.005218
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,189
| 1,255,320
| 35,568,565,200
| 93,001
| 84,325
| -8,676
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,276.2
| 6,276
| 6,275.6
| 6,275.2
| 6,275
| 6,276.8
| 6,277
| 6,277.8
| 6,278
| 6,278.2
| 1
| 2
| 1
| 10
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 0
| 6,308.944
| 0.4783
| 11
| 0.0123
| 1.292
| 14,391
| 13,673
| 0.6
| 6,276.5
| 6,276.5
| -1
| 2
| -10
| 7
| 2
| -0.005123
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,189
| 0
| 35,568,565,200
| 93,001
| 84,325
| -8,676
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,276
| 6,275.6
| 6,275.2
| 6,275
| 6,276.8
| 6,277
| 6,277.8
| 6,278
| 6,278.2
| 1
| 2
| 1
| 10
| 3
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 0
| 6,308.944
| 0.4167
| 10
| 0.0123
| 1.292
| 14,391
| 13,673
| 0.6
| 6,276.5
| 6,276.4
| -1
| 0
| 0
| 0
| 0
| -0.005123
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,190
| 1,255,240
| 35,569,820,440
| 93,001
| 84,324
| -8,677
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,276
| 6,275.6
| 6,275
| 6,274.2
| 6,273.2
| 6,276.8
| 6,277
| 6,277.8
| 6,278
| 6,278.2
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| -1
| 6,308.943
| 0.0769
| 1
| 0.0123
| 1.292
| 14,392
| 13,673
| 0.8
| 6,276.4
| 6,276.4
| 1
| -1
| 2
| -9
| -2
| -0.005186
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -6
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,190
| 0
| 35,569,820,440
| 93,001
| 84,324
| -8,677
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276
| 6,275.6
| 6,275
| 6,274.2
| 6,273.2
| 6,276.6
| 6,276.8
| 6,277
| 6,278
| 6,278.2
| 1
| 1
| 3
| 1
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,308.943
| 0
| 0
| 0.0123
| 1.292
| 14,392
| 13,673
| 0.6
| 6,276.3
| 6,276.15
| -2
| 0
| 1
| 0
| 0
| -0.005186
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,190
| 0
| 35,569,820,440
| 93,001
| 84,324
| -8,677
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276
| 6,275.6
| 6,275
| 6,274.2
| 6,273.2
| 6,276.4
| 6,276.6
| 6,276.8
| 6,277
| 6,278.2
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,308.943
| 0.1667
| 2
| 0.0123
| 1.292
| 14,392
| 13,673
| 0.4
| 6,276.2
| 6,276.2
| 2
| 0
| 0
| 0
| 0
| -0.005186
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -10
| 0
|
IC2208
| 6,328.2
| 6,276.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,193
| 3,765,760
| 35,573,586,200
| 93,001
| 84,323
| -8,678
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,276
| 6,275.6
| 6,275
| 6,274.2
| 6,273.2
| 6,276.6
| 6,276.8
| 6,277
| 6,278.2
| 6,278.8
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.6
| -0.0096
|
ICL1
| -1
| 6,308.939
| 0.1667
| 2
| 0.0123
| 1.2921
| 14,392
| 13,676
| 0.6
| 6,276.3
| 6,276.3
| 0
| 0
| 0
| 0
| 0
| -0.005154
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,195
| 2,510,760
| 35,576,096,960
| 93,001
| 84,321
| -8,680
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,276.6
| 6,276
| 6,275.6
| 6,275
| 6,274.2
| 6,278.2
| 6,278.8
| 6,279
| 6,279.4
| 6,279.6
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| -2
| 6,308.937
| 0.0769
| 1
| 0.0123
| 1.2922
| 14,392
| 13,678
| 1.6
| 6,277.4
| 6,277.4
| 0
| 0
| -2
| 2
| -1
| -0.005058
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,196
| 1,255,600
| 35,577,352,560
| 93,001
| 84,320
| -8,681
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,276.6
| 6,276
| 6,275.6
| 6,275
| 6,274.2
| 6,278
| 6,278.2
| 6,278.8
| 6,279
| 6,279.4
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| -1
| 6,308.936
| 0.0769
| 1
| 0.0123
| 1.2923
| 14,392
| 13,679
| 1.4
| 6,277.3
| 6,277.3
| 0
| 0
| -1
| 0
| 1
| -0.0049
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -12
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,198
| 2,510,520
| 35,579,863,080
| 93,001
| 84,319
| -8,682
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,275.6
| 6,275
| 6,274.2
| 6,273.2
| 6,273
| 6,276
| 6,278
| 6,278.2
| 6,278.8
| 6,279.4
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| -1
| 6,308.934
| 0.0769
| 1
| 0.0123
| 1.2924
| 14,394
| 13,679
| 0.4
| 6,275.8
| 6,275.733333
| -1
| 2
| 1
| -2
| 0
| -0.005216
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,201
| 3,765,600
| 35,583,628,680
| 93,001
| 84,318
| -8,683
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,276
| 6,275.6
| 6,275
| 6,274.2
| 6,273.2
| 6,278
| 6,278.2
| 6,278.8
| 6,279.4
| 6,279.6
| 2
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| -1
| 6,308.93
| 0.2
| 3
| 0.0123
| 1.2925
| 14,394
| 13,682
| 2
| 6,277
| 6,277.333333
| 2
| -2
| 2
| 1
| -1
| -0.005216
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,202
| 1,255,200
| 35,584,883,880
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,276
| 6,275.6
| 6,275
| 6,274.2
| 6,273.2
| 6,277.4
| 6,277.8
| 6,278
| 6,278.2
| 6,278.8
| 1
| 1
| 3
| 2
| 1
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| -1
| 6,308.929
| 0
| 0
| 0.0123
| 1.2926
| 14,395
| 13,682
| 1.4
| 6,276.7
| 6,276.7
| -1
| -3
| 0
| 0
| 1
| -0.005216
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,202
| 0
| 35,584,883,880
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.6
| 6,275
| 6,274.2
| 6,273.2
| 6,273
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278.2
| 6,278.8
| 1
| 3
| 2
| 1
| 1
| 4
| 1
| 2
| 1
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| 0
| 6,308.929
| -0.0588
| -1
| 0.0123
| 1.2926
| 14,395
| 13,682
| 1.6
| 6,276.4
| 6,275.92
| -3
| 5
| -2
| -1
| 0
| -0.005216
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,202
| 0
| 35,584,883,880
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.8
| 6,275.6
| 6,275.2
| 6,275
| 6,274.2
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278.2
| 2
| 1
| 1
| 3
| 2
| 1
| 3
| 1
| 2
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| 0
| 6,308.929
| 0.0588
| 1
| 0.0123
| 1.2926
| 14,395
| 13,682
| 1.2
| 6,276.4
| 6,276.6
| 4
| -4
| 0
| 1
| 1
| -0.005216
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,203
| 1,255,400
| 35,586,139,280
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,275.8
| 6,275.6
| 6,275.2
| 6,275
| 6,274.2
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278.2
| 6,278.8
| 2
| 1
| 1
| 3
| 2
| 3
| 1
| 2
| 1
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 0
| 6,308.928
| 0.0588
| 1
| 0.0123
| 1.2926
| 14,395
| 13,683
| 1.4
| 6,276.5
| 6,276.36
| -2
| 2
| -1
| 1
| 0
| -0.005057
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,203
| 0
| 35,586,139,280
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,275.8
| 6,275.6
| 6,275.2
| 6,275
| 6,277
| 6,277.4
| 6,277.8
| 6,278.2
| 6,278.8
| 1
| 2
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 0
| 6,308.928
| 0.2308
| 3
| 0.0123
| 1.2926
| 14,395
| 13,683
| 0.8
| 6,276.6
| 6,276.6
| 1
| 1
| 1
| -2
| 1
| -0.005057
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,206
| 3,766,040
| 35,589,905,320
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,275.8
| 6,275.6
| 6,275.2
| 6,275
| 6,274.2
| 6,277.4
| 6,277.8
| 6,278.2
| 6,278.8
| 6,279.4
| 2
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| -2
| 6,308.925
| 0.2857
| 4
| 0.0123
| 1.2927
| 14,398
| 13,683
| 1.6
| 6,276.6
| 6,276.866667
| 1
| -1
| 0
| 2
| -1
| -0.005183
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,206
| 0
| 35,589,905,320
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.8
| 6,276.2
| 6,276
| 6,275.8
| 6,275.6
| 6,277.4
| 6,277.8
| 6,278.2
| 6,278.8
| 6,279.4
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,308.925
| 0.1667
| 2
| 0.0123
| 1.2927
| 14,398
| 13,683
| 0.6
| 6,277.1
| 6,277.1
| -1
| 0
| 0
| 0
| -1
| -0.005183
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,207
| 1,255,480
| 35,591,160,800
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,276.8
| 6,276.2
| 6,276
| 6,275.8
| 6,275.6
| 6,278.2
| 6,278.8
| 6,279.4
| 6,279.6
| 6,279.8
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 2
| 4
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| -1
| 6,308.923
| -0.125
| -2
| 0.0123
| 1.2928
| 14,398
| 13,684
| 1.4
| 6,277.5
| 6,277.5
| 0
| 0
| 1
| -2
| -3
| -0.004993
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,207
| 0
| 35,591,160,800
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.8
| 6,276
| 6,275.8
| 6,275.6
| 6,275.2
| 6,277.8
| 6,278.2
| 6,279.4
| 6,279.6
| 6,279.8
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 2
| 4
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| 0
| 6,308.923
| -0.25
| -4
| 0.0123
| 1.2928
| 14,398
| 13,684
| 1
| 6,277.3
| 6,277.133333
| -1
| 0
| 0
| -1
| 0
| -0.004993
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,207
| 0
| 35,591,160,800
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.8
| 6,276
| 6,275.8
| 6,275.6
| 6,275.2
| 6,278.2
| 6,279.2
| 6,279.4
| 6,279.6
| 6,279.8
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 4
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| 0
| 6,308.923
| -0.2
| -3
| 0.0123
| 1.2928
| 14,398
| 13,684
| 1.4
| 6,277.5
| 6,277.5
| 1
| 0
| 0
| 0
| 0
| -0.004993
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,207
| 0
| 35,591,160,800
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277
| 6,276.8
| 6,276
| 6,275.8
| 6,275.6
| 6,278
| 6,278.2
| 6,279.2
| 6,279.4
| 6,279.6
| 4
| 1
| 1
| 2
| 1
| 7
| 1
| 1
| 1
| 2
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| 0
| 6,308.923
| -0.1429
| -3
| 0.0123
| 1.2928
| 14,398
| 13,684
| 1
| 6,277.5
| 6,277.363636
| -3
| 0
| -1
| 2
| 2
| -0.004993
| -0.272727
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,207
| 0
| 35,591,160,800
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,277
| 6,276.8
| 6,276
| 6,275.8
| 6,275.6
| 6,277.2
| 6,277.6
| 6,278
| 6,278.2
| 6,279.2
| 4
| 1
| 1
| 2
| 1
| 1
| 2
| 5
| 1
| 1
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| 0
| 6,308.923
| -0.0526
| -1
| 0.0123
| 1.2928
| 14,398
| 13,684
| 0.2
| 6,277.1
| 6,277.16
| 6
| -1
| -4
| 0
| 1
| -0.004993
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 28,211
| 5,021,600
| 35,596,182,400
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,276.8
| 6,276
| 6,275.8
| 6,275.6
| 6,275.2
| 6,277.2
| 6,278
| 6,278.2
| 6,279.2
| 6,279.4
| 1
| 1
| 2
| 1
| 1
| 2
| 5
| 1
| 1
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 0
| 6,308.919
| -0.25
| -4
| 0.0123
| 1.293
| 14,402
| 13,684
| 0.4
| 6,277
| 6,276.933333
| -4
| -3
| 5
| -1
| 0
| -0.005055
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,212
| 1,255,360
| 35,597,437,760
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,275.8
| 6,275.6
| 6,275.2
| 6,275
| 6,274.2
| 6,276
| 6,276.6
| 6,277
| 6,277.2
| 6,278
| 2
| 1
| 1
| 4
| 2
| 2
| 2
| 3
| 2
| 5
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.918
| -0.1667
| -4
| 0.0123
| 1.293
| 14,403
| 13,684
| 0.2
| 6,275.9
| 6,275.9
| 1
| 3
| -3
| 2
| -3
| -0.005087
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,213
| 1,255,160
| 35,598,692,920
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,275.6
| 6,275.2
| 6,275
| 6,274.2
| 6,273.2
| 6,277
| 6,277.2
| 6,278
| 6,278.2
| 6,279.2
| 1
| 1
| 4
| 2
| 1
| 1
| 2
| 5
| 1
| 1
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| -1
| 6,308.917
| -0.0526
| -1
| 0.0123
| 1.2931
| 14,404
| 13,684
| 1.4
| 6,276.3
| 6,276.3
| 0
| 0
| 1
| -1
| 3
| -0.005245
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,214
| 1,255,120
| 35,599,948,040
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,275.6
| 6,275
| 6,274.2
| 6,273.2
| 6,273
| 6,276.2
| 6,276.6
| 6,276.8
| 6,277
| 6,277.2
| 7
| 4
| 2
| 1
| 1
| 2
| 1
| 4
| 1
| 2
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| 0
| 6,308.915
| 0.2
| 5
| 0.0123
| 1.2931
| 14,405
| 13,684
| 0.6
| 6,275.9
| 6,276.066667
| 5
| 4
| -1
| -1
| -1
| -0.005277
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,217
| 3,765,440
| 35,603,713,480
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,275.8
| 6,275.6
| 6,275
| 6,274.2
| 6,273.2
| 6,276
| 6,276.6
| 6,276.8
| 6,277
| 6,277.2
| 1
| 5
| 4
| 1
| 1
| 1
| 2
| 4
| 1
| 2
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| -1
| 6,308.912
| 0.0909
| 2
| 0.0123
| 1.2932
| 14,405
| 13,687
| 0.2
| 6,275.9
| 6,275.9
| -5
| 0
| 2
| 0
| 0
| -0.005213
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 28,221
| 5,020,880
| 35,608,734,360
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,276
| 6,275.6
| 6,275
| 6,274.2
| 6,273.2
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 6,278
| 1
| 5
| 4
| 1
| 1
| 3
| 1
| 2
| 1
| 3
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| -3
| 6,308.907
| 0.0909
| 2
| 0.0123
| 1.2934
| 14,405
| 13,691
| 0.8
| 6,276.4
| 6,276.2
| -2
| 1
| 2
| 0
| -1
| -0.005212
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 3
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,222
| 1,255,200
| 35,609,989,560
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,275.6
| 6,275
| 6,274.2
| 6,273.2
| 6,273
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 6,278
| 5
| 4
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 3
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| 0
| 6,308.906
| 0.0909
| 2
| 0.0123
| 1.2935
| 14,406
| 13,691
| 1.2
| 6,276.2
| 6,276.35
| 4
| -1
| -3
| 0
| 0
| -0.005212
| 0.25
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,222
| 0
| 35,609,989,560
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.6
| 6,275
| 6,273.2
| 6,273
| 6,272.8
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 6,278
| 5
| 4
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 3
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| 0
| 6,308.906
| 0.0909
| 2
| 0.0123
| 1.2935
| 14,406
| 13,691
| 1.2
| 6,276.2
| 6,276.35
| 0
| 0
| 0
| 0
| 0
| -0.005212
| 0.25
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,224
| 2,510,680
| 35,612,500,240
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,275.6
| 6,275
| 6,273.2
| 6,273
| 6,272.8
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 6,278
| 12
| 4
| 1
| 1
| 1
| 4
| 1
| 2
| 1
| 3
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 1
| 6,308.904
| 0.2667
| 8
| 0.0123
| 1.2936
| 14,406
| 13,693
| 1.2
| 6,276.2
| 6,276.5
| 6
| 0
| 0
| 0
| 0
| -0.005085
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,224
| 0
| 35,612,500,240
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.8
| 6,275.6
| 6,275
| 6,273.2
| 6,273
| 6,276.8
| 6,277.2
| 6,277.4
| 6,278
| 6,279.2
| 2
| 12
| 4
| 1
| 1
| 2
| 2
| 1
| 3
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.904
| 0.3793
| 11
| 0.0123
| 1.2936
| 14,406
| 13,693
| 1
| 6,276.3
| 6,276.3
| -8
| 7
| 4
| -2
| 2
| -0.005085
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,225
| 1,255,360
| 35,613,755,600
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,275.8
| 6,275.6
| 6,275
| 6,273.2
| 6,273
| 6,276.6
| 6,276.8
| 6,277.2
| 6,277.4
| 6,278
| 2
| 12
| 4
| 1
| 1
| 2
| 2
| 2
| 1
| 3
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.903
| 0.3333
| 10
| 0.0123
| 1.2936
| 14,406
| 13,694
| 0.8
| 6,276.2
| 6,276.2
| 0
| 0
| -1
| 2
| -2
| -0.005085
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,227
| 2,510,440
| 35,616,266,040
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,276.6
| 6,275.6
| 6,275
| 6,273.2
| 6,273
| 6,276.8
| 6,277.2
| 6,277.4
| 6,278
| 6,279.2
| 2
| 11
| 4
| 1
| 1
| 2
| 2
| 1
| 3
| 1
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 0
| 6,308.9
| 0.3571
| 10
| 0.0123
| 1.2937
| 14,406
| 13,696
| 0.2
| 6,276.7
| 6,276.7
| 0
| -1
| 1
| -2
| 2
| -0.005116
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,229
| 2,510,640
| 35,618,776,680
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,275.6
| 6,275
| 6,273.2
| 6,273
| 6,272.8
| 6,276.6
| 6,276.8
| 6,277.2
| 6,277.4
| 6,279.2
| 11
| 4
| 1
| 1
| 1
| 1
| 6
| 2
| 1
| 1
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 0
| 6,308.898
| 0.2414
| 7
| 0.0123
| 1.2938
| 14,408
| 13,696
| 1
| 6,276.1
| 6,276.516667
| 10
| -11
| -4
| 2
| 0
| -0.005116
| 0.833333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,229
| 0
| 35,618,776,680
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.6
| 6,275
| 6,273.2
| 6,273
| 6,272.8
| 6,276.6
| 6,276.8
| 6,277.2
| 6,277.4
| 6,279.2
| 11
| 4
| 1
| 1
| 1
| 1
| 6
| 2
| 1
| 1
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 0
| 6,308.898
| 0.2414
| 7
| 0.0123
| 1.2938
| 14,408
| 13,696
| 1
| 6,276.1
| 6,276.516667
| 0
| 0
| 0
| 0
| 0
| -0.005116
| 0.833333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,229
| 0
| 35,618,776,680
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.6
| 6,275
| 6,273.2
| 6,273
| 6,272.8
| 6,276.4
| 6,276.6
| 6,276.8
| 6,277.2
| 6,277.4
| 11
| 4
| 1
| 1
| 1
| 2
| 1
| 6
| 2
| 1
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 0
| 6,308.898
| 0.2
| 6
| 0.0123
| 1.2938
| 14,408
| 13,696
| 0.8
| 6,276
| 6,276.276923
| -1
| 5
| -4
| -1
| 0
| -0.005116
| 0.692308
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.